History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 90,000 | +0 | 0.02% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.610 | 90,000 | +0 | 0.02% | 54,900 |
| 2025-10-09 | 2025-10-06 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2025-10-08 | 2025-10-03 | 0.620 | 90,000 | +0 | 0.02% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2025-10-03 | 2025-09-30 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2025-10-02 | 2025-09-29 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-09-29 | 2025-09-25 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-09-25 | 2025-09-23 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-09-23 | 2025-09-19 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-09-19 | 2025-09-17 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.435 | 90,000 | +0 | 0.02% | 39,150 |
| 2025-09-17 | 2025-09-15 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-09-16 | 2025-09-12 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-09-15 | 2025-09-11 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-09-10 | 2025-09-08 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-09-09 | 2025-09-05 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-09-05 | 2025-09-03 | 0.435 | 90,000 | +0 | 0.02% | 39,150 |
| 2025-09-04 | 2025-09-02 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-09-03 | 2025-09-01 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-09-02 | 2025-08-29 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-09-01 | 2025-08-28 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.435 | 90,000 | +0 | 0.02% | 39,150 |
| 2025-08-27 | 2025-08-25 | 0.445 | 90,000 | +0 | 0.02% | 40,050 |
| 2025-08-26 | 2025-08-22 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.435 | 90,000 | +0 | 0.02% | 39,150 |
| 2025-08-22 | 2025-08-20 | 0.445 | 90,000 | +0 | 0.02% | 40,050 |
| 2025-08-21 | 2025-08-19 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-08-19 | 2025-08-15 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-08-18 | 2025-08-14 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-08-15 | 2025-08-13 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-08-14 | 2025-08-12 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-08-13 | 2025-08-11 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-08-11 | 2025-08-07 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-08-06 | 2025-08-04 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-08-05 | 2025-08-01 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-08-04 | 2025-07-31 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-08-01 | 2025-07-30 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-07-31 | 2025-07-29 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-07-29 | 2025-07-25 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-28 | 2025-07-24 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-07-25 | 2025-07-23 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-07-24 | 2025-07-22 | 0.485 | 90,000 | +0 | 0.02% | 43,650 |
| 2025-07-23 | 2025-07-21 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-07-22 | 2025-07-18 | 0.485 | 90,000 | +0 | 0.02% | 43,650 |
| 2025-07-21 | 2025-07-17 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-07-18 | 2025-07-16 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-17 | 2025-07-15 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-16 | 2025-07-14 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-15 | 2025-07-11 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-14 | 2025-07-10 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-11 | 2025-07-09 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-10 | 2025-07-08 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-09 | 2025-07-07 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-07-08 | 2025-07-04 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-07-07 | 2025-07-03 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-07-04 | 2025-07-02 | 0.485 | 90,000 | +0 | 0.02% | 43,650 |
| 2025-07-03 | 2025-06-30 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-06-27 | 2025-06-25 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-06-26 | 2025-06-24 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2025-06-25 | 2025-06-23 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-06-24 | 2025-06-20 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-06-23 | 2025-06-19 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-06-19 | 2025-06-17 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-06-18 | 2025-06-16 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-06-17 | 2025-06-13 | 0.435 | 90,000 | +0 | 0.02% | 39,150 |
| 2025-06-16 | 2025-06-12 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-06-13 | 2025-06-11 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-06-12 | 2025-06-10 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-06-11 | 2025-06-09 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-06-09 | 2025-06-05 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-06-06 | 2025-06-04 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-06-05 | 2025-06-03 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-06-03 | 2025-05-30 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-06-02 | 2025-05-29 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-05-30 | 2025-05-28 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-05-28 | 2025-05-26 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-05-27 | 2025-05-23 | 0.415 | 90,000 | +0 | 0.02% | 37,350 |
| 2025-05-26 | 2025-05-22 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-05-23 | 2025-05-21 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-05-22 | 2025-05-20 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-05-21 | 2025-05-19 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-05-20 | 2025-05-16 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-05-19 | 2025-05-15 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-05-16 | 2025-05-14 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-05-15 | 2025-05-13 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-05-14 | 2025-05-12 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-05-13 | 2025-05-09 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-05-12 | 2025-05-08 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-05-09 | 2025-05-07 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-05-08 | 2025-05-06 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-05-07 | 2025-05-02 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-05-06 | 2025-04-30 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-05-02 | 2025-04-29 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-04-30 | 2025-04-28 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-04-29 | 2025-04-25 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-04-28 | 2025-04-24 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-04-25 | 2025-04-23 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-04-24 | 2025-04-22 | 0.470 | 90,000 | +0 | 0.02% | 42,300 |
| 2025-04-23 | 2025-04-17 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-04-22 | 2025-04-16 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-04-11 | 2025-04-09 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-04-10 | 2025-04-08 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-04-09 | 2025-04-07 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-04-08 | 2025-04-03 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-04-07 | 2025-04-02 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-04-03 | 2025-04-01 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-04-02 | 2025-03-31 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-04-01 | 2025-03-28 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2025-03-31 | 2025-03-27 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-03-28 | 2025-03-26 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2025-03-26 | 2025-03-24 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-03-21 | 2025-03-19 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-03-20 | 2025-03-18 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-03-19 | 2025-03-17 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-03-18 | 2025-03-14 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-03-14 | 2025-03-12 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-03-13 | 2025-03-11 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2025-03-10 | 2025-03-06 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2025-03-07 | 2025-03-05 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2025-03-06 | 2025-03-04 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2025-03-05 | 2025-03-03 | 0.485 | 90,000 | +0 | 0.02% | 43,650 |
| 2025-03-04 | 2025-02-28 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-02-27 | 2025-02-25 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-02-26 | 2025-02-24 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-02-25 | 2025-02-21 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-02-24 | 2025-02-20 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2025-02-20 | 2025-02-18 | 0.485 | 90,000 | +0 | 0.02% | 43,650 |
| 2025-02-19 | 2025-02-17 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2025-02-18 | 2025-02-14 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-02-17 | 2025-02-13 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-02-14 | 2025-02-12 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-02-13 | 2025-02-11 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-02-12 | 2025-02-10 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2025-02-11 | 2025-02-07 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2025-02-10 | 2025-02-06 | 0.405 | 90,000 | +0 | 0.02% | 36,450 |
| 2025-02-07 | 2025-02-05 | 0.405 | 90,000 | +0 | 0.02% | 36,450 |
| 2025-02-06 | 2025-02-04 | 0.405 | 90,000 | +0 | 0.02% | 36,450 |
| 2025-02-05 | 2025-02-03 | 0.400 | 90,000 | +0 | 0.02% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 90,000 | +0 | 0.02% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.370 | 90,000 | +0 | 0.02% | 33,300 |
| 2025-01-27 | 2025-01-23 | 0.370 | 90,000 | +0 | 0.02% | 33,300 |
| 2025-01-24 | 2025-01-22 | 0.390 | 90,000 | +0 | 0.02% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.390 | 90,000 | +0 | 0.02% | 35,100 |
| 2025-01-22 | 2025-01-20 | 0.395 | 90,000 | +0 | 0.02% | 35,550 |
| 2025-01-21 | 2025-01-17 | 0.400 | 90,000 | +0 | 0.02% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-01-17 | 2025-01-15 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-01-16 | 2025-01-14 | 0.410 | 90,000 | +0 | 0.02% | 36,900 |
| 2025-01-15 | 2025-01-13 | 0.420 | 90,000 | +0 | 0.02% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.400 | 90,000 | +0 | 0.02% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.410 | 90,000 | +0 | 0.02% | 36,900 |
| 2025-01-10 | 2025-01-08 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2025-01-09 | 2025-01-07 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2025-01-07 | 2025-01-03 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-01-06 | 2025-01-02 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-01-03 | 2024-12-31 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2025-01-02 | 2024-12-27 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2024-12-30 | 2024-12-24 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.455 | 90,000 | +0 | 0.02% | 40,950 |
| 2024-12-19 | 2024-12-17 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2024-12-18 | 2024-12-16 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2024-12-17 | 2024-12-13 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2024-12-16 | 2024-12-12 | 0.435 | 90,000 | +0 | 0.02% | 39,150 |
| 2024-12-13 | 2024-12-11 | 0.435 | 90,000 | +0 | 0.02% | 39,150 |
| 2024-12-12 | 2024-12-10 | 0.450 | 90,000 | +0 | 0.02% | 40,500 |
| 2024-12-11 | 2024-12-09 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-12-10 | 2024-12-06 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-12-09 | 2024-12-05 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-12-06 | 2024-12-04 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-12-05 | 2024-12-03 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-12-04 | 2024-12-02 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-12-03 | 2024-11-29 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2024-11-29 | 2024-11-27 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2024-11-28 | 2024-11-26 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2024-11-26 | 2024-11-22 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-11-25 | 2024-11-21 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-11-22 | 2024-11-20 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-11-21 | 2024-11-19 | 0.440 | 90,000 | +0 | 0.02% | 39,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-11-18 | 2024-11-14 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2024-11-15 | 2024-11-13 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-11-14 | 2024-11-12 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-11-13 | 2024-11-11 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2024-11-12 | 2024-11-08 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2024-11-08 | 2024-11-06 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2024-11-07 | 2024-11-05 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 90,000 | +0 | 0.02% | 47,700 |
| 2024-11-05 | 2024-11-01 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-11-04 | 2024-10-31 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-11-01 | 2024-10-30 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-10-30 | 2024-10-28 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-10-29 | 2024-10-25 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-10-28 | 2024-10-24 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-10-25 | 2024-10-23 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2024-10-24 | 2024-10-22 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-10-21 | 2024-10-17 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-10-18 | 2024-10-16 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-10-17 | 2024-10-15 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-10-16 | 2024-10-14 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-10-10 | 2024-10-08 | 0.650 | 90,000 | +0 | 0.02% | 58,500 |
| 2024-10-09 | 2024-10-07 | 0.740 | 90,000 | +0 | 0.02% | 66,600 |
| 2024-10-08 | 2024-10-04 | 0.660 | 90,000 | +0 | 0.02% | 59,400 |
| 2024-10-07 | 2024-10-03 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-10-04 | 2024-10-02 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-10-03 | 2024-09-30 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2024-10-02 | 2024-09-27 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2024-09-30 | 2024-09-26 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2024-09-27 | 2024-09-25 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2024-09-26 | 2024-09-24 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2024-09-25 | 2024-09-23 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2024-09-24 | 2024-09-20 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2024-09-23 | 2024-09-19 | 0.480 | 90,000 | +0 | 0.02% | 43,200 |
| 2024-09-20 | 2024-09-17 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2024-09-10 | 2024-09-05 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2024-09-09 | 2024-09-04 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-09-05 | 2024-09-03 | 0.460 | 90,000 | +0 | 0.02% | 41,400 |
| 2024-09-04 | 2024-09-02 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2024-09-03 | 2024-08-30 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2024-09-02 | 2024-08-29 | 0.430 | 90,000 | +0 | 0.02% | 38,700 |
| 2024-08-30 | 2024-08-28 | 0.425 | 90,000 | +0 | 0.02% | 38,250 |
| 2024-08-29 | 2024-08-27 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2024-08-28 | 2024-08-26 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-08-27 | 2024-08-23 | 0.465 | 90,000 | +0 | 0.02% | 41,850 |
| 2024-08-26 | 2024-08-22 | 0.475 | 90,000 | +0 | 0.02% | 42,750 |
| 2024-08-23 | 2024-08-21 | 0.490 | 90,000 | +0 | 0.02% | 44,100 |
| 2024-08-22 | 2024-08-20 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-08-21 | 2024-08-19 | 0.510 | 90,000 | +0 | 0.02% | 45,900 |
| 2024-08-20 | 2024-08-16 | 0.530 | 90,000 | +0 | 0.02% | 47,700 |
| 2024-08-19 | 2024-08-15 | 0.540 | 90,000 | +0 | 0.02% | 48,600 |
| 2024-08-16 | 2024-08-14 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-08-12 | 2024-08-08 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-08-09 | 2024-08-07 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-08-08 | 2024-08-06 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-08-07 | 2024-08-05 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-08-06 | 2024-08-02 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-08-05 | 2024-08-01 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-08-02 | 2024-07-31 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 90,000 | +0 | 0.02% | 45,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 90,000 | +0 | 0.02% | 44,550 |
| 2024-07-26 | 2024-07-24 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2024-07-25 | 2024-07-23 | 0.520 | 90,000 | +0 | 0.02% | 46,800 |
| 2024-07-24 | 2024-07-22 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-07-23 | 2024-07-19 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-07-22 | 2024-07-18 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-07-19 | 2024-07-17 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-07-18 | 2024-07-16 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-07-17 | 2024-07-15 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-07-16 | 2024-07-12 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-07-15 | 2024-07-11 | 0.570 | 90,000 | +0 | 0.02% | 51,300 |
| 2024-07-12 | 2024-07-10 | 0.550 | 90,000 | +0 | 0.02% | 49,500 |
| 2024-07-11 | 2024-07-09 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 90,000 | +0 | 0.02% | 54,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 90,000 | +0 | 0.02% | 54,900 |
| 2024-07-04 | 2024-07-02 | 0.610 | 90,000 | +0 | 0.02% | 54,900 |
| 2024-07-03 | 2024-06-28 | 0.610 | 90,000 | +0 | 0.02% | 54,900 |
| 2024-07-02 | 2024-06-27 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-06-28 | 2024-06-26 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-06-27 | 2024-06-25 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-06-26 | 2024-06-24 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-06-25 | 2024-06-21 | 0.580 | 90,000 | +0 | 0.02% | 52,200 |
| 2024-06-24 | 2024-06-20 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-06-21 | 2024-06-19 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2024-06-20 | 2024-06-18 | 0.640 | 90,000 | +0 | 0.02% | 57,600 |
| 2024-06-19 | 2024-06-17 | 0.630 | 90,000 | +0 | 0.02% | 56,700 |
| 2024-06-18 | 2024-06-14 | 0.670 | 90,000 | +0 | 0.02% | 60,300 |
| 2024-06-17 | 2024-06-13 | 0.700 | 90,000 | +0 | 0.02% | 63,023 |
| 2024-06-14 | 2024-06-12 | 0.711 | 90,000 | +2,603 | 0.02% | 63,950 |
| 2024-06-13 | 2024-06-11 | 0.690 | 87,397 | +0 | 0.02% | 60,300 |
| 2024-06-12 | 2024-06-07 | 0.669 | 87,397 | +0 | 0.02% | 58,500 |
| 2024-06-11 | 2024-06-06 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2024-06-07 | 2024-06-05 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2024-06-06 | 2024-06-04 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2024-06-05 | 2024-06-03 | 0.669 | 87,397 | +0 | 0.02% | 58,500 |
| 2024-06-04 | 2024-05-31 | 0.628 | 87,397 | +0 | 0.02% | 54,900 |
| 2024-06-03 | 2024-05-30 | 0.638 | 87,397 | +0 | 0.02% | 55,800 |
| 2024-05-31 | 2024-05-29 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2024-05-30 | 2024-05-28 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2024-05-29 | 2024-05-27 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2024-05-28 | 2024-05-24 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2024-05-27 | 2024-05-23 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2024-05-23 | 2024-05-21 | 0.638 | 87,397 | +0 | 0.02% | 55,800 |
| 2024-05-22 | 2024-05-20 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2024-05-21 | 2024-05-17 | 0.638 | 87,397 | +0 | 0.02% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 87,397 | +0 | 0.02% | 59,400 |
| 2024-05-17 | 2024-05-14 | 0.690 | 87,397 | +0 | 0.02% | 60,300 |
| 2024-05-16 | 2024-05-13 | 0.680 | 87,397 | +0 | 0.02% | 59,400 |
| 2024-05-14 | 2024-05-10 | 0.680 | 87,397 | +0 | 0.02% | 59,400 |
| 2024-05-13 | 2024-05-09 | 0.690 | 87,397 | +0 | 0.02% | 60,300 |
| 2024-05-10 | 2024-05-08 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-05-09 | 2024-05-07 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-05-07 | 2024-05-03 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 87,397 | +0 | 0.02% | 52,200 |
| 2024-05-03 | 2024-04-30 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-05-02 | 2024-04-29 | 0.638 | 87,397 | +0 | 0.02% | 55,800 |
| 2024-04-30 | 2024-04-26 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2024-04-29 | 2024-04-25 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-04-26 | 2024-04-24 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-04-25 | 2024-04-23 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-04-24 | 2024-04-22 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-04-23 | 2024-04-19 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-04-22 | 2024-04-18 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-19 | 2024-04-17 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-18 | 2024-04-16 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-17 | 2024-04-15 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-16 | 2024-04-12 | 0.638 | 87,397 | +0 | 0.02% | 55,800 |
| 2024-04-15 | 2024-04-11 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2024-04-12 | 2024-04-10 | 0.669 | 87,397 | +0 | 0.02% | 58,500 |
| 2024-04-11 | 2024-04-09 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-10 | 2024-04-08 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-09 | 2024-04-05 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-08 | 2024-04-03 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-04-05 | 2024-04-02 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-04-03 | 2024-03-28 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-04-02 | 2024-03-27 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-03-28 | 2024-03-26 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-27 | 2024-03-25 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-26 | 2024-03-22 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-25 | 2024-03-21 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-22 | 2024-03-20 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-21 | 2024-03-19 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-20 | 2024-03-18 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-19 | 2024-03-15 | 0.597 | 87,397 | +0 | 0.02% | 52,200 |
| 2024-03-18 | 2024-03-14 | 0.597 | 87,397 | +0 | 0.02% | 52,200 |
| 2024-03-15 | 2024-03-13 | 0.597 | 87,397 | +0 | 0.02% | 52,200 |
| 2024-03-14 | 2024-03-12 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.566 | 87,397 | +0 | 0.02% | 49,500 |
| 2024-03-11 | 2024-03-07 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-03-08 | 2024-03-06 | 0.535 | 87,397 | +0 | 0.02% | 46,800 |
| 2024-03-07 | 2024-03-05 | 0.587 | 87,397 | +0 | 0.02% | 51,300 |
| 2024-03-06 | 2024-03-04 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-03-05 | 2024-03-01 | 0.628 | 87,397 | +0 | 0.02% | 54,900 |
| 2024-03-04 | 2024-02-29 | 0.556 | 87,397 | +0 | 0.02% | 48,600 |
| 2024-03-01 | 2024-02-28 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-02-29 | 2024-02-27 | 0.515 | 87,397 | +0 | 0.02% | 45,000 |
| 2024-02-28 | 2024-02-26 | 0.484 | 87,397 | +0 | 0.02% | 42,300 |
| 2024-02-27 | 2024-02-23 | 0.535 | 87,397 | +0 | 0.02% | 46,800 |
| 2024-02-26 | 2024-02-22 | 0.499 | 87,397 | +0 | 0.02% | 43,650 |
| 2024-02-23 | 2024-02-21 | 0.535 | 87,397 | +0 | 0.02% | 46,800 |
| 2024-02-22 | 2024-02-20 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-02-21 | 2024-02-19 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-02-20 | 2024-02-16 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-02-19 | 2024-02-15 | 0.597 | 87,397 | +0 | 0.02% | 52,200 |
| 2024-02-16 | 2024-02-14 | 0.608 | 87,397 | +0 | 0.02% | 53,100 |
| 2024-02-15 | 2024-02-09 | 0.546 | 87,397 | +0 | 0.02% | 47,700 |
| 2024-02-14 | 2024-02-07 | 0.525 | 87,397 | +0 | 0.02% | 45,900 |
| 2024-02-08 | 2024-02-06 | 0.515 | 87,397 | +0 | 0.02% | 45,000 |
| 2024-02-07 | 2024-02-05 | 0.515 | 87,397 | +0 | 0.02% | 45,000 |
| 2024-02-06 | 2024-02-02 | 0.494 | 87,397 | +0 | 0.02% | 43,200 |
| 2024-02-05 | 2024-02-01 | 0.494 | 87,397 | +0 | 0.02% | 43,200 |
| 2024-02-02 | 2024-01-31 | 0.515 | 87,397 | +0 | 0.02% | 45,000 |
| 2024-02-01 | 2024-01-30 | 0.525 | 87,397 | +0 | 0.02% | 45,900 |
| 2024-01-31 | 2024-01-29 | 0.525 | 87,397 | +0 | 0.02% | 45,900 |
| 2024-01-30 | 2024-01-26 | 0.535 | 87,397 | +0 | 0.02% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.546 | 87,397 | +0 | 0.02% | 47,700 |
| 2024-01-26 | 2024-01-24 | 0.546 | 87,397 | +0 | 0.02% | 47,700 |
| 2024-01-25 | 2024-01-23 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-01-24 | 2024-01-22 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-01-23 | 2024-01-19 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-01-22 | 2024-01-18 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-19 | 2024-01-17 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-18 | 2024-01-16 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-17 | 2024-01-15 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-16 | 2024-01-12 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-15 | 2024-01-11 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-12 | 2024-01-10 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.597 | 87,397 | +0 | 0.02% | 52,200 |
| 2024-01-10 | 2024-01-08 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.577 | 87,397 | +0 | 0.02% | 50,400 |
| 2024-01-08 | 2024-01-04 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-05 | 2024-01-03 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-04 | 2024-01-02 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-03 | 2023-12-29 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2024-01-02 | 2023-12-28 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2023-12-29 | 2023-12-27 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2023-12-28 | 2023-12-22 | 0.618 | 87,397 | +0 | 0.02% | 54,000 |
| 2023-12-27 | 2023-12-21 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2023-12-22 | 2023-12-20 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2023-12-21 | 2023-12-19 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2023-12-20 | 2023-12-18 | 0.649 | 87,397 | +0 | 0.02% | 56,700 |
| 2023-12-19 | 2023-12-15 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2023-12-18 | 2023-12-14 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2023-12-15 | 2023-12-13 | 0.659 | 87,397 | +0 | 0.02% | 57,600 |
| 2023-12-14 | 2023-12-12 | 0.669 | 87,397 | +0 | 0.02% | 58,500 |
| 2023-12-13 | 2023-12-11 | 0.669 | 87,397 | +0 | 0.02% | 58,500 |
| 2023-12-12 | 2023-12-08 | 0.669 | 87,397 | +0 | 0.02% | 58,500 |
| 2023-12-11 | 2023-12-07 | 0.700 | 87,397 | +0 | 0.02% | 61,200 |
| 2023-12-08 | 2023-12-06 | 0.700 | 87,397 | +0 | 0.02% | 61,200 |
| 2023-12-07 | 2023-12-05 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-12-06 | 2023-12-04 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-12-05 | 2023-12-01 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-12-04 | 2023-11-30 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-12-01 | 2023-11-29 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-11-30 | 2023-11-28 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-11-29 | 2023-11-27 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-11-28 | 2023-11-24 | 0.772 | 87,397 | +0 | 0.02% | 67,500 |
| 2023-11-27 | 2023-11-23 | 0.772 | 87,397 | +0 | 0.02% | 67,500 |
| 2023-11-24 | 2023-11-22 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-11-23 | 2023-11-21 | 0.741 | 87,397 | +0 | 0.02% | 64,800 |
| 2023-11-22 | 2023-11-20 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-11-21 | 2023-11-17 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-11-20 | 2023-11-16 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-11-17 | 2023-11-15 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-11-16 | 2023-11-14 | 0.700 | 87,397 | +0 | 0.02% | 61,200 |
| 2023-11-15 | 2023-11-13 | 0.700 | 87,397 | +0 | 0.02% | 61,200 |
| 2023-11-14 | 2023-11-10 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-11-13 | 2023-11-09 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-11-10 | 2023-11-08 | 0.690 | 87,397 | +0 | 0.02% | 60,300 |
| 2023-11-09 | 2023-11-07 | 0.690 | 87,397 | +0 | 0.02% | 60,300 |
| 2023-11-08 | 2023-11-06 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-11-07 | 2023-11-03 | 0.680 | 87,397 | +0 | 0.02% | 59,400 |
| 2023-11-06 | 2023-11-02 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-11-03 | 2023-11-01 | 0.690 | 87,397 | +0 | 0.02% | 60,300 |
| 2023-11-02 | 2023-10-31 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-11-01 | 2023-10-30 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-10-31 | 2023-10-27 | 0.741 | 87,397 | +0 | 0.02% | 64,800 |
| 2023-10-30 | 2023-10-26 | 0.741 | 87,397 | +0 | 0.02% | 64,800 |
| 2023-10-27 | 2023-10-25 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-10-26 | 2023-10-24 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-10-25 | 2023-10-20 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-10-24 | 2023-10-19 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-10-20 | 2023-10-18 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-10-19 | 2023-10-17 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-10-18 | 2023-10-16 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-10-17 | 2023-10-13 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-10-16 | 2023-10-12 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-10-13 | 2023-10-11 | 0.721 | 87,397 | +0 | 0.02% | 63,000 |
| 2023-10-12 | 2023-10-10 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-10-11 | 2023-10-09 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-10-10 | 2023-10-06 | 0.783 | 87,397 | +0 | 0.02% | 68,400 |
| 2023-10-09 | 2023-10-05 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-10-06 | 2023-10-04 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-10-05 | 2023-10-03 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-10-04 | 2023-09-29 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-10-03 | 2023-09-28 | 0.814 | 87,397 | +0 | 0.02% | 71,100 |
| 2023-09-29 | 2023-09-27 | 0.741 | 87,397 | +0 | 0.02% | 64,800 |
| 2023-09-28 | 2023-09-26 | 0.741 | 87,397 | +0 | 0.02% | 64,800 |
| 2023-09-27 | 2023-09-25 | 0.731 | 87,397 | +0 | 0.02% | 63,900 |
| 2023-09-26 | 2023-09-22 | 0.772 | 87,397 | +0 | 0.02% | 67,500 |
| 2023-09-25 | 2023-09-21 | 0.772 | 87,397 | +0 | 0.02% | 67,500 |
| 2023-09-22 | 2023-09-20 | 0.772 | 87,397 | +0 | 0.02% | 67,500 |
| 2023-09-21 | 2023-09-19 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-09-20 | 2023-09-18 | 0.752 | 87,397 | +0 | 0.02% | 65,700 |
| 2023-09-19 | 2023-09-15 | 0.752 | 87,397 | +0 | 0.02% | 65,700 |
| 2023-09-18 | 2023-09-14 | 0.711 | 87,397 | +0 | 0.02% | 62,100 |
| 2023-09-15 | 2023-09-13 | 0.752 | 87,397 | +0 | 0.02% | 65,700 |
| 2023-09-14 | 2023-09-12 | 0.752 | 87,397 | +0 | 0.02% | 65,700 |
| 2023-09-13 | 2023-09-11 | 0.752 | 87,397 | +0 | 0.02% | 65,700 |
| 2023-09-12 | 2023-09-07 | 0.762 | 87,397 | +0 | 0.02% | 66,600 |
| 2023-09-11 | 2023-09-06 | 0.783 | 87,397 | +0 | 0.02% | 68,400 |
| 2023-09-07 | 2023-09-05 | 0.793 | 87,397 | +0 | 0.02% | 69,300 |
| 2023-09-06 | 2023-09-04 | 0.793 | 87,397 | +0 | 0.02% | 69,300 |
| 2023-09-05 | 2023-08-31 | 0.793 | 87,397 | +0 | 0.02% | 69,300 |
| 2023-09-04 | 2023-08-30 | 0.814 | 87,397 | +0 | 0.02% | 71,100 |
| 2023-08-31 | 2023-08-29 | 0.814 | 87,397 | +0 | 0.02% | 71,100 |
| 2023-08-30 | 2023-08-28 | 0.814 | 87,397 | +0 | 0.02% | 71,100 |
| 2023-08-29 | 2023-08-25 | 0.824 | 87,397 | +0 | 0.02% | 72,000 |
| 2023-08-28 | 2023-08-24 | 0.824 | 87,397 | +0 | 0.02% | 72,000 |
| 2023-08-25 | 2023-08-23 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-08-24 | 2023-08-22 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-08-23 | 2023-08-21 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-08-22 | 2023-08-18 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-08-21 | 2023-08-17 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-08-18 | 2023-08-16 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-08-17 | 2023-08-15 | 0.844 | 87,397 | +0 | 0.02% | 73,800 |
| 2023-08-16 | 2023-08-14 | 0.865 | 87,397 | +0 | 0.02% | 75,600 |
| 2023-08-15 | 2023-08-11 | 0.865 | 87,397 | +0 | 0.02% | 75,600 |
| 2023-08-14 | 2023-08-10 | 0.834 | 87,397 | +0 | 0.02% | 72,900 |
| 2023-08-11 | 2023-08-09 | 0.865 | 87,397 | +0 | 0.02% | 75,600 |
| 2023-08-10 | 2023-08-08 | 0.865 | 87,397 | +0 | 0.02% | 75,600 |
| 2023-08-09 | 2023-08-07 | 0.886 | 87,397 | +0 | 0.02% | 77,400 |
| 2023-08-08 | 2023-08-04 | 0.906 | 87,397 | +0 | 0.02% | 79,200 |
| 2023-08-07 | 2023-08-03 | 0.927 | 87,397 | +0 | 0.02% | 81,000 |
| 2023-08-04 | 2023-08-02 | 0.917 | 87,397 | +0 | 0.02% | 80,100 |
| 2023-08-03 | 2023-08-01 | 0.927 | 87,397 | +0 | 0.02% | 81,000 |
| 2023-08-02 | 2023-07-31 | 0.927 | 87,397 | +0 | 0.02% | 81,000 |
| 2023-08-01 | 2023-07-28 | 0.958 | 87,397 | +0 | 0.02% | 83,700 |
| 2023-07-31 | 2023-07-27 | 0.937 | 87,397 | +0 | 0.02% | 81,900 |
| 2023-07-28 | 2023-07-26 | 0.947 | 87,397 | +0 | 0.02% | 82,800 |
| 2023-07-27 | 2023-07-25 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-07-26 | 2023-07-24 | 0.937 | 87,397 | +0 | 0.02% | 81,900 |
| 2023-07-25 | 2023-07-21 | 0.947 | 87,397 | +0 | 0.02% | 82,800 |
| 2023-07-24 | 2023-07-20 | 0.947 | 87,397 | +0 | 0.02% | 82,800 |
| 2023-07-21 | 2023-07-19 | 0.947 | 87,397 | +0 | 0.02% | 82,800 |
| 2023-07-20 | 2023-07-18 | 0.958 | 87,397 | +0 | 0.02% | 83,700 |
| 2023-07-19 | 2023-07-14 | 0.978 | 87,397 | +0 | 0.02% | 85,500 |
| 2023-07-18 | 2023-07-13 | 0.978 | 87,397 | +0 | 0.02% | 85,500 |
| 2023-07-14 | 2023-07-12 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-07-13 | 2023-07-11 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-07-12 | 2023-07-10 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-07-11 | 2023-07-07 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-07-10 | 2023-07-06 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-07-07 | 2023-07-05 | 0.968 | 87,397 | +0 | 0.02% | 84,600 |
| 2023-07-06 | 2023-07-04 | 1.009 | 87,397 | +0 | 0.02% | 88,200 |
| 2023-07-05 | 2023-07-03 | 1.009 | 87,397 | +0 | 0.02% | 88,200 |
| 2023-07-04 | 2023-06-30 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-07-03 | 2023-06-29 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-06-30 | 2023-06-28 | 1.019 | 87,397 | +0 | 0.02% | 89,100 |
| 2023-06-29 | 2023-06-27 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-06-28 | 2023-06-26 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-06-27 | 2023-06-23 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-06-26 | 2023-06-21 | 0.989 | 87,397 | +0 | 0.02% | 86,400 |
| 2023-06-23 | 2023-06-20 | 0.978 | 87,397 | +0 | 0.02% | 85,500 |
| 2023-06-21 | 2023-06-19 | 0.978 | 87,397 | +0 | 0.02% | 85,500 |
| 2023-06-20 | 2023-06-16 | 0.968 | 87,397 | +0 | 0.02% | 84,600 |
| 2023-06-19 | 2023-06-15 | 0.968 | 87,397 | +0 | 0.02% | 84,600 |
| 2023-06-16 | 2023-06-14 | 0.968 | 87,397 | +0 | 0.02% | 84,600 |
| 2023-06-15 | 2023-06-13 | 1.030 | 87,397 | +0 | 0.02% | 89,981 |
| 2023-06-14 | 2023-06-12 | 1.072 | 87,397 | -15,171 | 0.02% | 93,730 |
| 2022-06-14 | 2022-06-10 | 1.212 | 102,568 | +2,736 | 0.02% | 124,316 |
| 2021-08-27 | 2021-08-25 | 1.708 | 99,832 | -1,816 | 0.02% | 170,499 |
| 2021-08-13 | 2021-08-11 | 1.653 | 101,648 | +1,816 | 0.02% | 168,001 |
| 2021-07-27 | 2021-07-23 | 1.598 | 99,832 | +18,151 | 0.02% | 159,499 |
| 2021-07-26 | 2021-07-22 | 1.653 | 81,681 | +9,076 | 0.02% | 135,000 |
| 2021-07-16 | 2021-07-14 | 1.895 | 72,605 | +63,529 | 0.02% | 137,599 |
| 2021-07-02 | 2021-06-29 | 2.094 | 9,076 | +9,076 | 0.00% | 19,001 |
| 2021-06-17 | 2021-06-15 | 1.554 | 0 | -1,815 | ||
| 2021-06-09 | 2021-06-07 | 1.624 | 1,815 | +1,815 | 0.00% | 2,947 |
| 2021-05-17 | 2021-05-13 | 1.557 | 0 | -7,194 | ||
| 2021-05-14 | 2021-05-12 | 1.557 | 7,194 | -1,496,341 | 0.00% | 11,200 |
| 2021-05-12 | 2021-05-10 | 1.590 | 1,503,535 | +82,730 | 0.32% | 2,390,960 |
| 2021-04-07 | 2021-03-31 | 1.490 | 1,420,805 | 0.32% | 2,117,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy