History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 812,000 | +0 | 0.16% | 454,720 |
| 2025-10-13 | 2025-10-09 | 0.590 | 812,000 | +0 | 0.16% | 479,080 |
| 2025-10-10 | 2025-10-08 | 0.610 | 812,000 | +0 | 0.16% | 495,320 |
| 2025-10-09 | 2025-10-06 | 0.590 | 812,000 | +0 | 0.16% | 479,080 |
| 2025-10-08 | 2025-10-03 | 0.620 | 812,000 | +0 | 0.16% | 503,440 |
| 2025-10-06 | 2025-10-02 | 0.580 | 812,000 | +0 | 0.16% | 470,960 |
| 2025-10-03 | 2025-09-30 | 0.570 | 812,000 | +0 | 0.16% | 462,840 |
| 2025-10-02 | 2025-09-29 | 0.600 | 812,000 | +0 | 0.16% | 487,200 |
| 2025-09-30 | 2025-09-26 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-09-29 | 2025-09-25 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-09-26 | 2025-09-24 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-09-25 | 2025-09-23 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-09-24 | 2025-09-22 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-09-23 | 2025-09-19 | 0.425 | 812,000 | +0 | 0.16% | 345,100 |
| 2025-09-22 | 2025-09-18 | 0.425 | 812,000 | +0 | 0.16% | 345,100 |
| 2025-09-19 | 2025-09-17 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-09-18 | 2025-09-16 | 0.435 | 812,000 | +0 | 0.16% | 353,220 |
| 2025-09-17 | 2025-09-15 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-09-16 | 2025-09-12 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-09-15 | 2025-09-11 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-09-12 | 2025-09-10 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-09-11 | 2025-09-09 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-09-10 | 2025-09-08 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-09-09 | 2025-09-05 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-09-08 | 2025-09-04 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-09-05 | 2025-09-03 | 0.435 | 812,000 | +0 | 0.16% | 353,220 |
| 2025-09-04 | 2025-09-02 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-09-03 | 2025-09-01 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-09-02 | 2025-08-29 | 0.425 | 812,000 | +0 | 0.16% | 345,100 |
| 2025-09-01 | 2025-08-28 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-08-29 | 2025-08-27 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-08-28 | 2025-08-26 | 0.435 | 812,000 | +0 | 0.16% | 353,220 |
| 2025-08-27 | 2025-08-25 | 0.445 | 812,000 | +0 | 0.16% | 361,340 |
| 2025-08-26 | 2025-08-22 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-08-25 | 2025-08-21 | 0.435 | 812,000 | +0 | 0.16% | 353,220 |
| 2025-08-22 | 2025-08-20 | 0.445 | 812,000 | +0 | 0.16% | 361,340 |
| 2025-08-21 | 2025-08-19 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-08-20 | 2025-08-18 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-08-19 | 2025-08-15 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-08-18 | 2025-08-14 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-08-14 | 2025-08-12 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-08-13 | 2025-08-11 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-08-12 | 2025-08-08 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-08-11 | 2025-08-07 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-08-08 | 2025-08-06 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-08-07 | 2025-08-05 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-08-06 | 2025-08-04 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-08-05 | 2025-08-01 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-08-04 | 2025-07-31 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-08-01 | 2025-07-30 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-07-31 | 2025-07-29 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-07-29 | 2025-07-25 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-28 | 2025-07-24 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-07-25 | 2025-07-23 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-07-24 | 2025-07-22 | 0.485 | 812,000 | +0 | 0.16% | 393,820 |
| 2025-07-23 | 2025-07-21 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-07-22 | 2025-07-18 | 0.485 | 812,000 | +0 | 0.16% | 393,820 |
| 2025-07-21 | 2025-07-17 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-07-18 | 2025-07-16 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-17 | 2025-07-15 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-16 | 2025-07-14 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-15 | 2025-07-11 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-14 | 2025-07-10 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-11 | 2025-07-09 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-10 | 2025-07-08 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-09 | 2025-07-07 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-07-08 | 2025-07-04 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-07-07 | 2025-07-03 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-07-04 | 2025-07-02 | 0.485 | 812,000 | +0 | 0.16% | 393,820 |
| 2025-07-03 | 2025-06-30 | 0.500 | 812,000 | +0 | 0.16% | 406,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 812,000 | +0 | 0.16% | 406,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-06-27 | 2025-06-25 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-06-26 | 2025-06-24 | 0.490 | 812,000 | +0 | 0.16% | 397,880 |
| 2025-06-25 | 2025-06-23 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-06-24 | 2025-06-20 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-06-23 | 2025-06-19 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-06-19 | 2025-06-17 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-06-18 | 2025-06-16 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-06-17 | 2025-06-13 | 0.435 | 812,000 | +0 | 0.16% | 353,220 |
| 2025-06-16 | 2025-06-12 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-06-13 | 2025-06-11 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-06-12 | 2025-06-10 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-06-11 | 2025-06-09 | 0.425 | 812,000 | +0 | 0.16% | 345,100 |
| 2025-06-10 | 2025-06-06 | 0.425 | 812,000 | +0 | 0.16% | 345,100 |
| 2025-06-09 | 2025-06-05 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-06-06 | 2025-06-04 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-06-05 | 2025-06-03 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-06-04 | 2025-06-02 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-06-03 | 2025-05-30 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-06-02 | 2025-05-29 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-05-29 | 2025-05-27 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-05-28 | 2025-05-26 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-05-27 | 2025-05-23 | 0.415 | 812,000 | +0 | 0.16% | 336,980 |
| 2025-05-26 | 2025-05-22 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-05-23 | 2025-05-21 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-05-22 | 2025-05-20 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-05-21 | 2025-05-19 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-05-20 | 2025-05-16 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-05-19 | 2025-05-15 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-05-16 | 2025-05-14 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-05-15 | 2025-05-13 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-05-14 | 2025-05-12 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-05-13 | 2025-05-09 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-05-12 | 2025-05-08 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-05-09 | 2025-05-07 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-05-08 | 2025-05-06 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-05-07 | 2025-05-02 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-05-06 | 2025-04-30 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-05-02 | 2025-04-29 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-04-30 | 2025-04-28 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-04-29 | 2025-04-25 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-04-28 | 2025-04-24 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-04-25 | 2025-04-23 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-04-24 | 2025-04-22 | 0.470 | 812,000 | +0 | 0.16% | 381,640 |
| 2025-04-23 | 2025-04-17 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-04-22 | 2025-04-16 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-04-17 | 2025-04-15 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-04-16 | 2025-04-14 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-04-15 | 2025-04-11 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-04-14 | 2025-04-10 | 0.430 | 812,000 | +0 | 0.16% | 349,160 |
| 2025-04-11 | 2025-04-09 | 0.450 | 812,000 | +0 | 0.16% | 365,400 |
| 2025-04-10 | 2025-04-08 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-04-09 | 2025-04-07 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-04-08 | 2025-04-03 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-04-07 | 2025-04-02 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-04-03 | 2025-04-01 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-04-02 | 2025-03-31 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-04-01 | 2025-03-28 | 0.465 | 812,000 | +0 | 0.16% | 377,580 |
| 2025-03-31 | 2025-03-27 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-03-28 | 2025-03-26 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-03-27 | 2025-03-25 | 0.495 | 812,000 | +0 | 0.16% | 401,940 |
| 2025-03-26 | 2025-03-24 | 0.500 | 812,000 | +0 | 0.16% | 406,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-03-24 | 2025-03-20 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-03-21 | 2025-03-19 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-03-20 | 2025-03-18 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-03-19 | 2025-03-17 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-03-18 | 2025-03-14 | 0.440 | 812,000 | +0 | 0.16% | 357,280 |
| 2025-03-17 | 2025-03-13 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-03-14 | 2025-03-12 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-03-13 | 2025-03-11 | 0.500 | 812,000 | +0 | 0.16% | 406,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 812,000 | +0 | 0.16% | 406,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 812,000 | +0 | 0.16% | 397,880 |
| 2025-03-10 | 2025-03-06 | 0.490 | 812,000 | +0 | 0.16% | 397,880 |
| 2025-03-07 | 2025-03-05 | 0.490 | 812,000 | +0 | 0.16% | 397,880 |
| 2025-03-06 | 2025-03-04 | 0.490 | 812,000 | +0 | 0.16% | 397,880 |
| 2025-03-05 | 2025-03-03 | 0.485 | 812,000 | +0 | 0.16% | 393,820 |
| 2025-03-04 | 2025-02-28 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-03-03 | 2025-02-27 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-02-28 | 2025-02-26 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-02-27 | 2025-02-25 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-02-26 | 2025-02-24 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-02-25 | 2025-02-21 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-02-24 | 2025-02-20 | 0.480 | 812,000 | +0 | 0.16% | 389,760 |
| 2025-02-21 | 2025-02-19 | 0.520 | 812,000 | +0 | 0.16% | 422,240 |
| 2025-02-20 | 2025-02-18 | 0.485 | 812,000 | +0 | 0.16% | 393,820 |
| 2025-02-19 | 2025-02-17 | 0.475 | 812,000 | +0 | 0.16% | 385,700 |
| 2025-02-18 | 2025-02-14 | 0.460 | 812,000 | +0 | 0.16% | 373,520 |
| 2025-02-17 | 2025-02-13 | 0.455 | 812,000 | +0 | 0.16% | 369,460 |
| 2025-02-14 | 2025-02-12 | 0.455 | 812,000 | -6,000 | 0.16% | 369,460 |
| 2024-12-12 | 2024-12-10 | 0.450 | 818,000 | +6,000 | 0.16% | 368,100 |
| 2024-06-14 | 2024-06-12 | 0.711 | 812,000 | +23,488 | 0.16% | 576,970 |
| 2023-06-14 | 2023-06-12 | 1.072 | 788,512 | +31,376 | 0.16% | 845,650 |
| 2022-10-27 | 2022-10-25 | 0.622 | 757,136 | -121,216 | 0.16% | 470,960 |
| 2022-09-26 | 2022-09-22 | 0.579 | 878,352 | -102,567 | 0.18% | 508,680 |
| 2022-06-14 | 2022-06-10 | 1.212 | 980,919 | +26,157 | 0.20% | 1,188,904 |
| 2022-05-31 | 2022-05-27 | 1.223 | 954,762 | -130,689 | 0.20% | 1,167,721 |
| 2022-05-24 | 2022-05-20 | 1.289 | 1,085,451 | -157,917 | 0.23% | 1,399,320 |
| 2022-05-17 | 2022-05-13 | 1.289 | 1,243,368 | -235,968 | 0.26% | 1,602,900 |
| 2022-05-12 | 2022-05-10 | 1.278 | 1,479,336 | -154,286 | 0.31% | 1,890,800 |
| 2022-01-27 | 2022-01-25 | 1.333 | 1,633,622 | -36,303 | 0.35% | 2,177,999 |
| 2022-01-26 | 2022-01-24 | 1.355 | 1,669,925 | +36,303 | 0.35% | 2,263,200 |
| 2022-01-07 | 2022-01-05 | 1.388 | 1,633,622 | +735,130 | 0.35% | 2,267,999 |
| 2022-01-04 | 2021-12-31 | 1.410 | 898,492 | -83,497 | 0.19% | 1,267,200 |
| 2022-01-03 | 2021-12-29 | 1.399 | 981,989 | +83,497 | 0.21% | 1,374,141 |
| 2021-12-29 | 2021-12-24 | 1.388 | 898,492 | -136,136 | 0.19% | 1,247,400 |
| 2021-12-28 | 2021-12-22 | 1.388 | 1,034,628 | +136,136 | 0.22% | 1,436,401 |
| 2021-12-22 | 2021-12-20 | 1.388 | 898,492 | -78,051 | 0.19% | 1,247,400 |
| 2021-12-21 | 2021-12-17 | 1.388 | 976,543 | +78,051 | 0.21% | 1,355,760 |
| 2021-12-20 | 2021-12-16 | 1.421 | 898,492 | -136,136 | 0.19% | 1,277,100 |
| 2021-12-16 | 2021-12-14 | 1.399 | 1,034,628 | +136,136 | 0.22% | 1,447,801 |
| 2021-12-15 | 2021-12-13 | 1.410 | 898,492 | -136,136 | 0.19% | 1,267,200 |
| 2021-12-14 | 2021-12-10 | 1.399 | 1,034,628 | -5,445 | 0.22% | 1,447,801 |
| 2021-12-13 | 2021-12-09 | 1.388 | 1,040,073 | +50,824 | 0.22% | 1,443,960 |
| 2021-12-09 | 2021-12-07 | 1.377 | 989,249 | -110,723 | 0.21% | 1,362,500 |
| 2021-12-07 | 2021-12-03 | 1.432 | 1,099,972 | -25,412 | 0.23% | 1,575,599 |
| 2021-12-06 | 2021-12-02 | 1.421 | 1,125,384 | +3,630 | 0.24% | 1,599,600 |
| 2021-12-02 | 2021-11-30 | 1.410 | 1,121,754 | +179,698 | 0.24% | 1,582,080 |
| 2021-12-01 | 2021-11-29 | 1.443 | 942,056 | +43,564 | 0.20% | 1,359,781 |
| 2021-11-30 | 2021-11-26 | 1.432 | 898,492 | -148,841 | 0.19% | 1,287,000 |
| 2021-11-26 | 2021-11-24 | 1.432 | 1,047,333 | -1,816 | 0.22% | 1,500,199 |
| 2021-11-25 | 2021-11-23 | 1.465 | 1,049,149 | +61,715 | 0.22% | 1,537,481 |
| 2021-11-24 | 2021-11-22 | 1.476 | 987,434 | +41,748 | 0.21% | 1,457,920 |
| 2021-11-23 | 2021-11-19 | 1.410 | 945,686 | -136,135 | 0.20% | 1,333,760 |
| 2021-11-22 | 2021-11-18 | 1.410 | 1,081,821 | +136,135 | 0.23% | 1,525,760 |
| 2021-11-19 | 2021-11-17 | 1.377 | 945,686 | -21,782 | 0.20% | 1,302,500 |
| 2021-11-18 | 2021-11-16 | 1.377 | 967,468 | +21,782 | 0.21% | 1,332,501 |
| 2021-11-16 | 2021-11-12 | 1.388 | 945,686 | -117,984 | 0.20% | 1,312,920 |
| 2021-11-12 | 2021-11-10 | 1.388 | 1,063,670 | +117,984 | 0.23% | 1,476,720 |
| 2021-11-11 | 2021-11-09 | 1.388 | 945,686 | -125,244 | 0.20% | 1,312,920 |
| 2021-11-10 | 2021-11-08 | 1.388 | 1,070,930 | +9,075 | 0.23% | 1,486,800 |
| 2021-11-08 | 2021-11-04 | 1.465 | 1,061,855 | +21,782 | 0.23% | 1,556,101 |
| 2021-11-04 | 2021-11-02 | 1.476 | 1,040,073 | -30,857 | 0.22% | 1,535,640 |
| 2021-11-03 | 2021-11-01 | 1.465 | 1,070,930 | +125,244 | 0.23% | 1,569,400 |
| 2021-11-02 | 2021-10-29 | 1.465 | 945,686 | -92,572 | 0.20% | 1,385,860 |
| 2021-11-01 | 2021-10-28 | 1.454 | 1,038,258 | +92,572 | 0.22% | 1,510,080 |
| 2021-10-29 | 2021-10-27 | 1.465 | 945,686 | -81,681 | 0.20% | 1,385,860 |
| 2021-10-28 | 2021-10-26 | 1.487 | 1,027,367 | +81,681 | 0.22% | 1,528,200 |
| 2021-10-27 | 2021-10-25 | 1.465 | 945,686 | -125,244 | 0.20% | 1,385,860 |
| 2021-10-26 | 2021-10-22 | 1.476 | 1,070,930 | +172,438 | 0.23% | 1,581,200 |
| 2021-10-22 | 2021-10-20 | 1.510 | 898,492 | -94,387 | 0.19% | 1,356,299 |
| 2021-10-21 | 2021-10-19 | 1.443 | 992,879 | +94,387 | 0.21% | 1,433,139 |
| 2021-10-19 | 2021-10-15 | 1.476 | 898,492 | -453,784 | 0.19% | 1,326,600 |
| 2021-10-18 | 2021-10-12 | 1.499 | 1,352,276 | -393,885 | 0.29% | 2,026,399 |
| 2021-10-15 | 2021-10-11 | 1.521 | 1,746,161 | +121,614 | 0.37% | 2,655,120 |
| 2021-10-12 | 2021-10-08 | 1.510 | 1,624,547 | -753,281 | 0.35% | 2,452,300 |
| 2021-10-11 | 2021-10-07 | 1.554 | 2,377,828 | -21,782 | 0.51% | 3,694,200 |
| 2021-10-08 | 2021-10-06 | 1.521 | 2,399,610 | +127,060 | 0.51% | 3,648,720 |
| 2021-10-07 | 2021-10-05 | 1.543 | 2,272,550 | -127,060 | 0.48% | 3,505,600 |
| 2021-09-30 | 2021-09-28 | 1.554 | 2,399,610 | -10,891 | 0.51% | 3,728,040 |
| 2021-09-28 | 2021-09-24 | 1.554 | 2,410,501 | +127,060 | 0.51% | 3,744,961 |
| 2021-09-27 | 2021-09-23 | 1.565 | 2,283,441 | -27,227 | 0.49% | 3,572,720 |
| 2021-09-21 | 2021-09-17 | 1.642 | 2,310,668 | +3,630 | 0.49% | 3,793,540 |
| 2021-09-20 | 2021-09-16 | 1.587 | 2,307,038 | +1,815 | 0.49% | 3,660,480 |
| 2021-09-17 | 2021-09-15 | 1.620 | 2,305,223 | -112,538 | 0.49% | 3,733,800 |
| 2021-09-15 | 2021-09-13 | 1.686 | 2,417,761 | +9,075 | 0.51% | 4,075,920 |
| 2021-09-01 | 2021-08-30 | 1.719 | 2,408,686 | -27,227 | 0.51% | 4,140,241 |
| 2021-08-31 | 2021-08-27 | 1.730 | 2,435,913 | -14,521 | 0.52% | 4,213,881 |
| 2021-08-30 | 2021-08-26 | 1.730 | 2,450,434 | -9,075 | 0.52% | 4,239,001 |
| 2021-08-27 | 2021-08-25 | 1.708 | 2,459,509 | +145,211 | 0.52% | 4,200,499 |
| 2021-08-25 | 2021-08-23 | 1.631 | 2,314,298 | -110,724 | 0.49% | 3,773,999 |
| 2021-08-23 | 2021-08-19 | 1.620 | 2,425,022 | -16,336 | 0.52% | 3,927,840 |
| 2021-08-19 | 2021-08-17 | 1.620 | 2,441,358 | +127,060 | 0.52% | 3,954,300 |
| 2021-08-18 | 2021-08-16 | 1.609 | 2,314,298 | -112,539 | 0.49% | 3,722,999 |
| 2021-08-16 | 2021-08-12 | 1.620 | 2,426,837 | +99,833 | 0.52% | 3,930,780 |
| 2021-08-13 | 2021-08-11 | 1.653 | 2,327,004 | -87,127 | 0.49% | 3,845,999 |
| 2021-08-11 | 2021-08-09 | 1.675 | 2,414,131 | -9,076 | 0.51% | 4,043,200 |
| 2021-08-10 | 2021-08-06 | 1.664 | 2,423,207 | +108,909 | 0.51% | 4,031,701 |
| 2021-08-06 | 2021-08-04 | 1.697 | 2,314,298 | -117,984 | 0.49% | 3,926,999 |
| 2021-08-05 | 2021-08-03 | 1.708 | 2,432,282 | +117,984 | 0.52% | 4,154,000 |
| 2021-08-04 | 2021-08-02 | 1.719 | 2,314,298 | -108,909 | 0.49% | 3,977,999 |
| 2021-08-03 | 2021-07-30 | 1.675 | 2,423,207 | -9,075 | 0.51% | 4,058,401 |
| 2021-08-02 | 2021-07-29 | 1.730 | 2,432,282 | +117,984 | 0.52% | 4,207,600 |
| 2021-07-28 | 2021-07-26 | 1.620 | 2,314,298 | -127,060 | 0.49% | 3,748,499 |
| 2021-07-27 | 2021-07-23 | 1.598 | 2,441,358 | -90,757 | 0.52% | 3,900,500 |
| 2021-07-26 | 2021-07-22 | 1.653 | 2,532,115 | +217,817 | 0.54% | 4,185,000 |
| 2021-07-22 | 2021-07-20 | 1.697 | 2,314,298 | -43,564 | 0.49% | 3,926,999 |
| 2021-07-21 | 2021-07-19 | 1.653 | 2,357,862 | -96,202 | 0.50% | 3,897,000 |
| 2021-07-20 | 2021-07-16 | 1.763 | 2,454,064 | -96,202 | 0.52% | 4,326,400 |
| 2021-07-19 | 2021-07-15 | 1.862 | 2,550,266 | +92,572 | 0.54% | 4,748,900 |
| 2021-07-16 | 2021-07-14 | 1.895 | 2,457,694 | +143,396 | 0.52% | 4,657,760 |
| 2021-07-15 | 2021-07-13 | 1.972 | 2,314,298 | -186,959 | 0.49% | 4,564,499 |
| 2021-07-14 | 2021-07-12 | 1.983 | 2,501,257 | +88,941 | 0.53% | 4,960,799 |
| 2021-07-13 | 2021-07-09 | 1.950 | 2,412,316 | -119,799 | 0.51% | 4,704,660 |
| 2021-07-12 | 2021-07-08 | 1.928 | 2,532,115 | -393,884 | 0.54% | 4,882,500 |
| 2021-07-09 | 2021-07-07 | 2.071 | 2,925,999 | +18,151 | 0.62% | 6,061,119 |
| 2021-07-08 | 2021-07-06 | 2.005 | 2,907,848 | -29,042 | 0.62% | 5,831,280 |
| 2021-07-07 | 2021-07-05 | 2.049 | 2,936,890 | +87,126 | 0.62% | 6,018,960 |
| 2021-07-06 | 2021-07-02 | 2.082 | 2,849,764 | -36,302 | 0.61% | 5,934,601 |
| 2021-07-05 | 2021-06-30 | 2.116 | 2,886,066 | -19,967 | 0.61% | 6,105,599 |
| 2021-07-02 | 2021-06-29 | 2.094 | 2,906,033 | -3,630 | 0.62% | 6,083,800 |
| 2021-06-30 | 2021-06-28 | 2.027 | 2,909,663 | -78,051 | 0.62% | 5,899,040 |
| 2021-06-29 | 2021-06-25 | 2.038 | 2,987,714 | -1,815 | 0.63% | 6,090,200 |
| 2021-06-28 | 2021-06-24 | 1.862 | 2,989,529 | +98,017 | 0.63% | 5,566,860 |
| 2021-06-25 | 2021-06-23 | 1.851 | 2,891,512 | -12,706 | 0.61% | 5,352,481 |
| 2021-06-24 | 2021-06-22 | 1.928 | 2,904,218 | +9,076 | 0.62% | 5,600,001 |
| 2021-06-23 | 2021-06-21 | 1.763 | 2,895,142 | +108,908 | 0.61% | 5,104,000 |
| 2021-06-22 | 2021-06-18 | 1.653 | 2,786,234 | -332,170 | 0.59% | 4,605,000 |
| 2021-06-21 | 2021-06-17 | 1.543 | 3,118,404 | +361,212 | 0.66% | 4,810,400 |
| 2021-06-18 | 2021-06-16 | 1.543 | 2,757,192 | +10,891 | 0.59% | 4,253,201 |
| 2021-06-17 | 2021-06-15 | 1.554 | 2,746,301 | +10,891 | 0.58% | 4,266,660 |
| 2021-06-16 | 2021-06-11 | 1.554 | 2,735,410 | +147,026 | 0.58% | 4,249,740 |
| 2021-06-15 | 2021-06-10 | 1.543 | 2,588,384 | -54,454 | 0.55% | 3,992,800 |
| 2021-06-11 | 2021-06-09 | 1.565 | 2,642,838 | -352,136 | 0.56% | 4,135,040 |
| 2021-06-10 | 2021-06-08 | 1.612 | 2,994,974 | +297,682 | 0.64% | 4,829,296 |
| 2021-06-09 | 2021-06-07 | 1.624 | 2,697,292 | -81,370 | 0.57% | 4,379,288 |
| 2021-06-08 | 2021-06-04 | 1.657 | 2,778,662 | -7,194 | 0.60% | 4,604,100 |
| 2021-06-07 | 2021-06-03 | 1.657 | 2,785,856 | -89,924 | 0.60% | 4,616,020 |
| 2021-06-04 | 2021-06-02 | 1.657 | 2,875,780 | +104,312 | 0.62% | 4,765,019 |
| 2021-06-03 | 2021-06-01 | 1.624 | 2,771,468 | +44,962 | 0.59% | 4,499,720 |
| 2021-06-02 | 2021-05-31 | 1.635 | 2,726,506 | +26,977 | 0.58% | 4,457,040 |
| 2021-05-31 | 2021-05-27 | 1.568 | 2,699,529 | -188,841 | 0.58% | 4,232,820 |
| 2021-05-28 | 2021-05-26 | 1.546 | 2,888,370 | +170,856 | 0.62% | 4,464,680 |
| 2021-05-27 | 2021-05-25 | 1.557 | 2,717,514 | -467,606 | 0.58% | 4,230,801 |
| 2021-05-26 | 2021-05-24 | 1.557 | 3,185,120 | -71,940 | 0.68% | 4,958,800 |
| 2021-05-25 | 2021-05-21 | 1.546 | 3,257,060 | +197,834 | 0.70% | 5,034,580 |
| 2021-05-24 | 2021-05-20 | 1.546 | 3,059,226 | -107,909 | 0.66% | 4,728,780 |
| 2021-05-21 | 2021-05-18 | 1.557 | 3,167,135 | +107,909 | 0.68% | 4,930,799 |
| 2021-05-20 | 2021-05-17 | 1.557 | 3,059,226 | -251,788 | 0.66% | 4,762,800 |
| 2021-05-17 | 2021-05-13 | 1.557 | 3,311,014 | +25,179 | 0.71% | 5,154,800 |
| 2021-05-14 | 2021-05-12 | 1.557 | 3,285,835 | +107,909 | 0.70% | 5,115,599 |
| 2021-05-13 | 2021-05-11 | 1.579 | 3,177,926 | -26,978 | 0.68% | 5,018,280 |
| 2021-05-11 | 2021-05-07 | 1.601 | 3,204,904 | +10,791 | 0.69% | 5,132,161 |
| 2021-05-07 | 2021-05-05 | 1.601 | 3,194,113 | +77,335 | 0.68% | 5,114,881 |
| 2021-05-06 | 2021-05-04 | 1.612 | 3,116,778 | +161,864 | 0.67% | 5,025,700 |
| 2021-05-05 | 2021-05-03 | 1.568 | 2,954,914 | -8,992 | 0.63% | 4,633,260 |
| 2021-04-30 | 2021-04-28 | 1.635 | 2,963,906 | +147,476 | 0.64% | 4,845,119 |
| 2021-04-29 | 2021-04-27 | 1.635 | 2,816,430 | +8,992 | 0.60% | 4,604,039 |
| 2021-04-28 | 2021-04-26 | 1.657 | 2,807,438 | -89,924 | 0.60% | 4,651,780 |
| 2021-04-27 | 2021-04-23 | 1.679 | 2,897,362 | -419,048 | 0.62% | 4,865,219 |
| 2021-04-26 | 2021-04-22 | 1.635 | 3,316,410 | -79,133 | 0.74% | 5,421,360 |
| 2021-04-23 | 2021-04-21 | 1.590 | 3,395,543 | -428,040 | 0.76% | 5,399,680 |
| 2021-04-22 | 2021-04-20 | 1.568 | 3,823,583 | -661,843 | 0.85% | 5,995,320 |
| 2021-04-21 | 2021-04-19 | 1.635 | 4,485,426 | +61,148 | 1.00% | 7,332,360 |
| 2021-04-20 | 2021-04-16 | 1.713 | 4,424,278 | -169,057 | 0.98% | 7,576,801 |
| 2021-04-19 | 2021-04-15 | 1.713 | 4,593,335 | +258,982 | 1.02% | 7,866,319 |
| 2021-04-16 | 2021-04-14 | 1.824 | 4,334,353 | +377,682 | 0.96% | 7,904,799 |
| 2021-04-15 | 2021-04-13 | 1.746 | 3,956,671 | -665,440 | 0.88% | 6,908,000 |
| 2021-04-14 | 2021-04-12 | 1.579 | 4,622,111 | -1,127,651 | 1.03% | 7,298,800 |
| 2021-04-13 | 2021-04-09 | 1.501 | 5,749,762 | +1,073,696 | 1.28% | 8,631,899 |
| 2021-04-12 | 2021-04-08 | 1.435 | 4,676,066 | -179,849 | 1.04% | 6,708,000 |
| 2021-04-09 | 2021-04-07 | 1.446 | 4,855,915 | +14,388 | 1.08% | 7,020,001 |
| 2021-04-08 | 2021-04-01 | 1.479 | 4,841,527 | +73,738 | 1.08% | 7,160,721 |
| 2021-04-07 | 2021-03-31 | 1.490 | 4,767,789 | 1.06% | 7,104,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy