History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,030,000 +0 0.58% 1,696,800
2025-10-13 2025-10-09 0.590 3,030,000 +0 0.58% 1,787,700
2025-10-10 2025-10-08 0.610 3,030,000 +50,000 0.58% 1,848,300
2025-10-09 2025-10-06 0.590 2,980,000 +4,000 0.57% 1,758,200
2025-10-08 2025-10-03 0.620 2,976,000 -8,000 0.57% 1,845,120
2025-10-06 2025-10-02 0.580 2,984,000 +22,000 0.58% 1,730,720
2025-10-03 2025-09-30 0.570 2,962,000 +22,000 0.57% 1,688,340
2025-10-02 2025-09-29 0.600 2,940,000 +110,000 0.57% 1,764,000
2025-09-30 2025-09-26 0.450 2,830,000 -28,000 0.55% 1,273,500
2025-09-29 2025-09-25 0.440 2,858,000 +6,000 0.55% 1,257,520
2025-09-25 2025-09-23 0.450 2,852,000 +100,000 0.55% 1,283,400
2025-09-23 2025-09-19 0.425 2,752,000 -12,000 0.53% 1,169,600
2025-09-22 2025-09-18 0.425 2,764,000 -28,000 0.53% 1,174,700
2025-09-15 2025-09-11 0.480 2,792,000 -2,000 0.54% 1,340,160
2025-09-12 2025-09-10 0.480 2,794,000 -6,000 0.54% 1,341,120
2025-08-29 2025-08-27 0.450 2,800,000 +172,000 0.54% 1,260,000
2025-08-27 2025-08-25 0.445 2,628,000 +20,000 0.51% 1,169,460
2025-08-19 2025-08-15 0.460 2,608,000 +100,000 0.50% 1,199,680
2025-08-07 2025-08-05 0.470 2,508,000 +4,000 0.48% 1,178,760
2025-07-24 2025-07-22 0.485 2,504,000 +12,000 0.48% 1,214,440
2025-06-30 2025-06-26 0.470 2,492,000 -4,000 0.48% 1,171,240
2025-06-25 2025-06-23 0.475 2,496,000 -50,000 0.48% 1,185,600
2025-06-17 2025-06-13 0.435 2,546,000 +100,000 0.49% 1,107,510
2025-03-26 2025-03-24 0.500 2,446,000 -2,000 0.47% 1,223,000
2025-03-18 2025-03-14 0.440 2,448,000 +20,000 0.47% 1,077,120
2024-12-23 2024-12-19 0.440 2,428,000 +60,000 0.47% 1,068,320
2024-12-20 2024-12-18 0.455 2,368,000 +2,000 0.46% 1,077,440
2024-12-17 2024-12-13 0.425 2,366,000 +24,000 0.46% 1,005,550
2024-11-27 2024-11-25 0.490 2,342,000 +20,000 0.45% 1,147,580
2024-11-21 2024-11-19 0.440 2,322,000 +36,000 0.45% 1,021,680
2024-11-18 2024-11-14 0.460 2,286,000 +4,000 0.44% 1,051,560
2024-11-06 2024-11-04 0.530 2,282,000 +100,000 0.44% 1,209,460
2024-10-24 2024-10-22 0.600 2,182,000 +10,000 0.42% 1,309,200
2024-10-14 2024-10-09 0.580 2,172,000 -18,000 0.42% 1,259,760
2024-10-09 2024-10-07 0.740 2,190,000 +90,000 0.42% 1,620,600
2024-10-08 2024-10-04 0.660 2,100,000 +94,000 0.40% 1,386,000
2024-09-24 2024-09-20 0.540 2,006,000 -2,000 0.39% 1,083,240
2024-06-21 2024-06-19 0.590 2,008,000 +4,000 0.39% 1,184,720
2024-06-14 2024-06-12 0.711 2,004,000 +61,853 0.39% 1,423,950
2024-03-13 2024-03-11 0.577 1,942,147 -50,496 0.39% 1,120,000
2024-03-12 2024-03-08 0.566 1,992,643 +50,496 0.40% 1,128,600
2024-03-07 2024-03-05 0.587 1,942,147 -27,190 0.39% 1,140,000
2024-02-05 2024-02-01 0.494 1,969,337 -3,884 0.39% 973,440
2024-01-29 2024-01-25 0.546 1,973,221 +1,942 0.39% 1,076,960
2024-01-24 2024-01-22 0.577 1,971,279 -153,430 0.39% 1,136,800
2024-01-12 2024-01-10 0.577 2,124,709 -1,942 0.42% 1,225,280
2024-01-09 2024-01-05 0.577 2,126,651 -48,554 0.42% 1,226,400
2024-01-08 2024-01-04 0.618 2,175,205 +1,942 0.43% 1,344,000
2023-12-15 2023-12-13 0.659 2,173,263 -3,884 0.43% 1,432,320
2023-12-13 2023-12-11 0.669 2,177,147 -50,496 0.43% 1,457,300
2023-12-12 2023-12-08 0.669 2,227,643 -75,743 0.44% 1,491,100
2023-11-21 2023-11-17 0.731 2,303,386 -1,943 0.46% 1,684,120
2023-10-13 2023-10-11 0.721 2,305,329 +34,959 0.46% 1,661,800
2023-10-12 2023-10-10 0.731 2,270,370 -1,942 0.45% 1,659,980
2023-10-10 2023-10-06 0.783 2,272,312 +15,537 0.45% 1,778,400
2023-08-17 2023-08-15 0.844 2,256,775 -38,843 0.45% 1,905,680
2023-08-14 2023-08-10 0.834 2,295,618 +38,843 0.46% 1,914,840
2023-07-11 2023-07-07 0.989 2,256,775 -9,711 0.45% 2,231,040
2023-06-14 2023-06-12 1.072 2,266,486 +90,188 0.45% 2,430,723
2023-05-02 2023-04-27 0.997 2,176,298 -1,865 0.45% 2,170,620
2023-04-25 2023-04-21 1.051 2,178,163 -7,460 0.45% 2,289,280
2023-04-03 2023-03-30 1.072 2,185,623 -5,594 0.45% 2,344,000
2023-03-20 2023-03-16 1.062 2,191,217 -20,514 0.45% 2,326,500
2023-02-23 2023-02-21 1.083 2,211,731 -7,459 0.46% 2,395,720
2023-02-21 2023-02-17 0.987 2,219,190 -1,865 0.46% 2,189,600
2023-02-17 2023-02-15 0.997 2,221,055 -27,973 0.46% 2,215,260
2023-02-16 2023-02-14 0.976 2,249,028 +27,973 0.46% 2,194,920
2023-02-14 2023-02-10 0.858 2,221,055 -5,595 0.46% 1,905,600
2023-02-09 2023-02-07 0.783 2,226,650 -11,189 0.46% 1,743,240
2023-02-08 2023-02-06 0.794 2,237,839 -22,378 0.46% 1,776,000
2023-01-27 2023-01-20 0.837 2,260,217 +1,865 0.47% 1,890,720
2023-01-20 2023-01-18 0.847 2,258,352 +14,918 0.47% 1,913,380
2023-01-19 2023-01-17 0.719 2,243,434 -46,621 0.46% 1,612,020
2023-01-13 2023-01-11 0.729 2,290,055 +33,567 0.47% 1,670,080
2023-01-10 2023-01-06 0.719 2,256,488 -5,594 0.47% 1,621,400
2023-01-06 2023-01-04 0.719 2,262,082 +7,459 0.47% 1,625,420
2023-01-05 2023-01-03 0.719 2,254,623 -74,594 0.47% 1,620,060
2022-12-30 2022-12-28 0.740 2,329,217 -26,108 0.48% 1,723,620
2022-12-29 2022-12-23 0.772 2,355,325 -37,298 0.49% 1,818,720
2022-12-28 2022-12-22 0.815 2,392,623 -100,703 0.49% 1,950,160
2022-12-23 2022-12-21 0.869 2,493,326 +203,271 0.52% 2,165,940
2022-12-09 2022-12-07 0.654 2,290,055 +46,621 0.47% 1,498,160
2022-12-01 2022-11-29 0.697 2,243,434 +13,055 0.46% 1,563,900
2022-11-23 2022-11-21 0.643 2,230,379 -1,865 0.46% 1,435,200
2022-11-14 2022-11-10 0.601 2,232,244 -27,973 0.46% 1,340,640
2022-10-28 2022-10-26 0.611 2,260,217 -5,595 0.47% 1,381,680
2022-10-07 2022-10-05 0.579 2,265,812 -1,865 0.47% 1,312,200
2022-10-05 2022-09-30 0.568 2,267,677 +55,946 0.47% 1,288,960
2022-09-26 2022-09-22 0.579 2,211,731 +14,919 0.46% 1,280,880
2022-09-23 2022-09-21 0.697 2,196,812 +18,649 0.45% 1,531,400
2022-08-02 2022-07-29 1.105 2,178,163 -18,649 0.45% 2,406,080
2022-07-20 2022-07-18 1.158 2,196,812 -160,378 0.45% 2,544,480
2022-07-19 2022-07-15 1.158 2,357,190 -9,325 0.49% 2,730,240
2022-07-18 2022-07-14 1.169 2,366,515 -26,108 0.49% 2,766,420
2022-06-22 2022-06-20 1.223 2,392,623 -13,054 0.49% 2,925,240
2022-06-14 2022-06-10 1.212 2,405,677 +64,152 0.50% 2,915,754
2022-05-20 2022-05-18 1.278 2,341,525 -92,572 0.50% 2,992,799
2022-05-18 2022-05-16 1.267 2,434,097 -103,463 0.52% 3,084,299
2022-05-11 2022-05-06 1.278 2,537,560 -27,227 0.54% 3,243,360
2022-04-26 2022-04-22 1.399 2,564,787 -58,085 0.54% 3,589,020
2022-04-14 2022-04-12 1.410 2,622,872 +7,261 0.56% 3,699,201
2022-04-13 2022-04-11 1.377 2,615,611 +12,706 0.56% 3,602,500
2022-04-11 2022-04-07 1.443 2,602,905 +23,597 0.55% 3,757,080
2022-04-07 2022-04-04 1.399 2,579,308 -50,824 0.55% 3,609,340
2022-04-01 2022-03-30 1.454 2,630,132 -1,815 0.56% 3,825,360
2022-03-30 2022-03-28 1.366 2,631,947 +78,051 0.56% 3,596,000
2022-03-28 2022-03-24 1.410 2,553,896 +14,521 0.54% 3,601,919
2022-03-25 2022-03-23 1.476 2,539,375 +14,521 0.54% 3,749,320
2022-03-24 2022-03-22 1.510 2,524,854 +7,260 0.54% 3,811,340
2022-03-23 2022-03-21 1.487 2,517,594 +43,564 0.53% 3,744,900
2022-03-21 2022-03-17 1.322 2,474,030 +1,815 0.53% 3,271,199
2022-03-18 2022-03-16 1.300 2,472,215 -27,227 0.53% 3,214,320
2022-03-11 2022-03-09 1.245 2,499,442 +1,815 0.53% 3,112,020
2022-03-09 2022-03-07 1.267 2,497,627 +18,151 0.53% 3,164,800
2022-03-08 2022-03-04 1.289 2,479,476 +9,076 0.53% 3,196,440
2022-03-04 2022-03-02 1.300 2,470,400 +9,076 0.52% 3,211,960
2022-02-18 2022-02-16 1.256 2,461,324 +117,983 0.52% 3,091,679
2022-02-17 2022-02-15 1.256 2,343,341 -36,302 0.50% 2,943,480
2022-02-15 2022-02-11 1.256 2,379,643 -65,345 0.51% 2,989,080
2022-02-11 2022-02-09 1.256 2,444,988 -5,446 0.52% 3,071,160
2022-02-10 2022-02-08 1.267 2,450,434 +1,815 0.52% 3,105,000
2022-02-07 2022-01-31 1.267 2,448,619 -18,151 0.52% 3,102,701
2022-02-04 2022-01-27 1.267 2,466,770 +18,151 0.52% 3,125,700
2022-01-26 2022-01-24 1.355 2,448,619 -7,260 0.52% 3,318,541
2022-01-25 2022-01-21 1.366 2,455,879 +12,706 0.52% 3,355,440
2022-01-19 2022-01-17 1.366 2,443,173 -18,151 0.52% 3,338,080
2022-01-17 2022-01-13 1.355 2,461,324 -1,816 0.52% 3,335,759
2022-01-14 2022-01-12 1.355 2,463,140 -1,815 0.52% 3,338,221
2022-01-11 2022-01-07 1.366 2,464,955 +156,102 0.52% 3,367,840
2022-01-04 2021-12-31 1.410 2,308,853 +23,597 0.49% 3,256,320
2021-12-29 2021-12-24 1.388 2,285,256 -9,076 0.49% 3,172,680
2021-12-23 2021-12-21 1.399 2,294,332 +90,757 0.49% 3,210,560
2021-12-21 2021-12-17 1.388 2,203,575 +29,042 0.47% 3,059,280
2021-12-17 2021-12-15 1.410 2,174,533 -45,378 0.46% 3,066,880
2021-12-15 2021-12-13 1.410 2,219,911 -50,824 0.47% 3,130,879
2021-12-13 2021-12-09 1.388 2,270,735 +117,984 0.48% 3,152,520
2021-12-10 2021-12-08 1.377 2,152,751 -9,076 0.46% 2,965,000
2021-12-09 2021-12-07 1.377 2,161,827 +14,521 0.46% 2,977,500
2021-12-08 2021-12-06 1.388 2,147,306 +27,227 0.46% 2,981,160
2021-12-07 2021-12-03 1.432 2,120,079 -36,303 0.45% 3,036,800
2021-12-06 2021-12-02 1.421 2,156,382 +16,337 0.46% 3,065,041
2021-12-02 2021-11-30 1.410 2,140,045 +19,966 0.45% 3,018,239
2021-12-01 2021-11-29 1.443 2,120,079 +18,151 0.45% 3,060,160
2021-11-29 2021-11-25 1.432 2,101,928 +5,446 0.45% 3,010,801
2021-11-24 2021-11-22 1.476 2,096,482 -145,211 0.45% 3,095,400
2021-11-23 2021-11-19 1.410 2,241,693 +18,151 0.48% 3,161,600
2021-11-19 2021-11-17 1.377 2,223,542 -34,487 0.47% 3,062,500
2021-11-18 2021-11-16 1.377 2,258,029 +29,042 0.48% 3,110,000
2021-11-16 2021-11-12 1.388 2,228,987 +43,563 0.47% 3,094,560
2021-11-15 2021-11-11 1.388 2,185,424 -1,815 0.46% 3,034,080
2021-11-11 2021-11-09 1.388 2,187,239 +59,900 0.46% 3,036,600
2021-11-10 2021-11-08 1.388 2,127,339 +90,756 0.45% 2,953,439
2021-11-04 2021-11-02 1.476 2,036,583 -1,815 0.43% 3,006,961
2021-11-02 2021-10-29 1.465 2,038,398 -3,630 0.43% 2,987,180
2021-11-01 2021-10-28 1.454 2,042,028 -10,891 0.43% 2,970,000
2021-10-27 2021-10-25 1.465 2,052,919 +9,076 0.44% 3,008,460
2021-10-25 2021-10-21 1.499 2,043,843 -199,665 0.43% 3,062,720
2021-10-22 2021-10-20 1.510 2,243,508 +188,774 0.48% 3,386,640
2021-10-21 2021-10-19 1.443 2,054,734 +10,891 0.44% 2,965,840
2021-10-19 2021-10-15 1.476 2,043,843 +16,336 0.43% 3,017,680
2021-10-15 2021-10-11 1.521 2,027,507 -5,445 0.43% 3,082,920
2021-10-11 2021-10-07 1.554 2,032,952 +41,748 0.43% 3,158,399
2021-10-06 2021-10-04 1.510 1,991,204 +5,445 0.42% 3,005,780
2021-10-04 2021-09-29 1.532 1,985,759 +16,336 0.42% 3,041,320
2021-09-30 2021-09-28 1.554 1,969,423 +107,093 0.42% 3,059,701
2021-09-27 2021-09-23 1.565 1,862,330 +3,631 0.40% 2,913,841
2021-09-24 2021-09-21 1.587 1,858,699 +87,126 0.39% 2,949,120
2021-09-23 2021-09-20 1.609 1,771,573 +21,782 0.38% 2,849,920
2021-09-20 2021-09-16 1.587 1,749,791 -36,303 0.37% 2,776,320
2021-09-17 2021-09-15 1.620 1,786,094 +16,336 0.38% 2,892,960
2021-09-16 2021-09-14 1.664 1,769,758 +65,345 0.38% 2,944,501
2021-09-15 2021-09-13 1.686 1,704,413 +30,858 0.36% 2,873,340
2021-09-14 2021-09-10 1.686 1,673,555 +1,815 0.36% 2,821,319
2021-09-13 2021-09-09 1.664 1,671,740 +52,639 0.36% 2,781,420
2021-09-10 2021-09-08 1.697 1,619,101 -9,076 0.34% 2,747,359
2021-09-09 2021-09-07 1.675 1,628,177 -52,639 0.35% 2,726,880
2021-09-08 2021-09-06 1.686 1,680,816 -9,076 0.36% 2,833,560
2021-09-06 2021-09-02 1.642 1,689,892 +7,261 0.36% 2,774,381
2021-09-02 2021-08-31 1.664 1,682,631 +18,151 0.36% 2,799,540
2021-08-31 2021-08-27 1.730 1,664,480 -52,639 0.35% 2,879,380
2021-08-30 2021-08-26 1.730 1,717,119 -78,051 0.36% 2,970,441
2021-08-27 2021-08-25 1.708 1,795,170 +203,296 0.38% 3,065,901
2021-08-26 2021-08-24 1.664 1,591,874 +30,857 0.34% 2,648,539
2021-08-25 2021-08-23 1.631 1,561,017 -32,672 0.33% 2,545,600
2021-08-24 2021-08-20 1.598 1,593,689 +59,899 0.34% 2,546,199
2021-08-19 2021-08-17 1.620 1,533,790 -402,960 0.33% 2,484,300
2021-08-18 2021-08-16 1.609 1,936,750 -9,076 0.41% 3,115,640
2021-08-16 2021-08-12 1.620 1,945,826 +10,891 0.41% 3,151,680
2021-08-12 2021-08-10 1.664 1,934,935 -23,597 0.41% 3,219,320
2021-08-11 2021-08-09 1.675 1,958,532 +38,118 0.42% 3,280,160
2021-08-09 2021-08-05 1.686 1,920,414 -294,052 0.41% 3,237,480
2021-08-05 2021-08-03 1.708 2,214,466 -90,757 0.47% 3,782,000
2021-08-04 2021-08-02 1.719 2,305,223 +127,060 0.49% 3,962,400
2021-08-03 2021-07-30 1.675 2,178,163 +58,084 0.46% 3,648,000
2021-08-02 2021-07-29 1.730 2,120,079 -29,042 0.45% 3,667,520
2021-07-30 2021-07-28 1.653 2,149,121 +19,966 0.46% 3,552,000
2021-07-29 2021-07-27 1.675 2,129,155 -67,160 0.45% 3,565,921
2021-07-28 2021-07-26 1.620 2,196,315 -47,193 0.47% 3,557,401
2021-07-27 2021-07-23 1.598 2,243,508 +12,706 0.48% 3,584,400
2021-07-26 2021-07-22 1.653 2,230,802 +18,151 0.47% 3,687,000
2021-07-23 2021-07-21 1.664 2,212,651 +12,706 0.47% 3,681,380
2021-07-22 2021-07-20 1.697 2,199,945 +65,345 0.47% 3,732,960
2021-07-21 2021-07-19 1.653 2,134,600 -43,563 0.45% 3,528,000
2021-07-20 2021-07-16 1.763 2,178,163 -154,287 0.46% 3,840,000
2021-07-19 2021-07-15 1.862 2,332,450 +3,630 0.50% 4,343,300
2021-07-16 2021-07-14 1.895 2,328,820 -32,672 0.49% 4,413,521
2021-07-15 2021-07-13 1.972 2,361,492 -25,412 0.50% 4,657,580
2021-07-14 2021-07-12 1.983 2,386,904 +59,900 0.51% 4,734,000
2021-07-13 2021-07-09 1.950 2,327,004 +1,815 0.49% 4,538,279
2021-07-12 2021-07-08 1.928 2,325,189 -602,625 0.49% 4,483,499
2021-07-09 2021-07-07 2.071 2,927,814 +3,630 0.62% 6,064,879
2021-07-08 2021-07-06 2.005 2,924,184 -30,857 0.62% 5,864,040
2021-07-07 2021-07-05 2.049 2,955,041 -30,858 0.63% 6,056,159
2021-07-06 2021-07-02 2.082 2,985,899 -99,832 0.63% 6,218,100
2021-07-05 2021-06-30 2.116 3,085,731 -74,421 0.66% 6,527,999
2021-07-02 2021-06-29 2.094 3,160,152 -45,378 0.67% 6,615,800
2021-06-30 2021-06-28 2.027 3,205,530 -137,951 0.68% 6,498,880
2021-06-29 2021-06-25 2.038 3,343,481 +333,985 0.71% 6,815,401
2021-06-28 2021-06-24 1.862 3,009,496 -98,017 0.64% 5,604,041
2021-06-25 2021-06-23 1.851 3,107,513 -179,698 0.66% 5,752,320
2021-06-24 2021-06-22 1.928 3,287,211 -319,464 0.70% 6,338,499
2021-06-23 2021-06-21 1.763 3,606,675 +557,246 0.77% 6,358,399
2021-06-22 2021-06-18 1.653 3,049,429 +927,535 0.65% 5,040,001
2021-06-21 2021-06-17 1.543 2,121,894 -504,608 0.45% 3,273,200
2021-06-18 2021-06-16 1.543 2,626,502 -32,672 0.56% 4,051,600
2021-06-17 2021-06-15 1.554 2,659,174 -54,454 0.56% 4,131,300
2021-06-15 2021-06-10 1.543 2,713,628 +34,487 0.58% 4,185,999
2021-06-11 2021-06-09 1.565 2,679,141 +3,630 0.57% 4,191,840
2021-06-10 2021-06-08 1.612 2,675,511 -183,328 0.57% 4,314,172
2021-06-09 2021-06-07 1.624 2,858,839 -87,082 0.61% 4,641,574
2021-06-07 2021-06-03 1.657 2,945,921 +28,775 0.63% 4,881,239
2021-06-04 2021-06-02 1.657 2,917,146 -41,365 0.63% 4,833,561
2021-06-03 2021-06-01 1.624 2,958,511 -44,962 0.63% 4,803,400
2021-06-02 2021-05-31 1.635 3,003,473 +616,881 0.64% 4,909,800
2021-06-01 2021-05-28 1.579 2,386,592 +5,395 0.51% 3,768,680
2021-05-31 2021-05-27 1.568 2,381,197 -97,118 0.51% 3,733,681
2021-05-28 2021-05-26 1.546 2,478,315 +66,544 0.53% 3,830,840
2021-05-26 2021-05-24 1.557 2,411,771 -1,798 0.52% 3,754,800
2021-05-25 2021-05-21 1.546 2,413,569 +14,388 0.52% 3,730,759
2021-05-24 2021-05-20 1.546 2,399,181 +53,954 0.51% 3,708,519
2021-05-21 2021-05-18 1.557 2,345,227 -183,446 0.50% 3,651,200
2021-05-18 2021-05-14 1.568 2,528,673 +48,560 0.54% 3,964,921
2021-05-17 2021-05-13 1.557 2,480,113 +16,186 0.53% 3,861,199
2021-05-14 2021-05-12 1.557 2,463,927 +68,343 0.53% 3,836,000
2021-05-13 2021-05-11 1.579 2,395,584 -7,194 0.51% 3,782,879
2021-05-12 2021-05-10 1.590 2,402,778 +7,194 0.52% 3,820,959
2021-05-11 2021-05-07 1.601 2,395,584 -7,194 0.51% 3,836,159
2021-05-10 2021-05-06 1.612 2,402,778 -17,985 0.52% 3,874,399
2021-05-07 2021-05-05 1.601 2,420,763 -25,179 0.52% 3,876,480
2021-05-06 2021-05-04 1.612 2,445,942 -257,184 0.52% 3,944,000
2021-05-05 2021-05-03 1.568 2,703,126 -53,954 0.58% 4,238,460
2021-05-04 2021-04-30 1.579 2,757,080 -7,194 0.59% 4,353,719
2021-05-03 2021-04-29 1.590 2,764,274 +5,395 0.59% 4,395,820
2021-04-30 2021-04-28 1.635 2,758,879 -350,705 0.59% 4,509,960
2021-04-29 2021-04-27 1.635 3,109,584 +258,982 0.67% 5,083,260
2021-04-28 2021-04-26 1.657 2,850,602 -89,924 0.61% 4,723,301
2021-04-27 2021-04-23 1.679 2,940,526 +179,849 0.63% 4,937,700
2021-04-26 2021-04-22 1.635 2,760,677 -210,423 0.61% 4,512,899
2021-04-23 2021-04-21 1.590 2,971,100 +109,707 0.66% 4,724,720
2021-04-22 2021-04-20 1.568 2,861,393 +375,884 0.64% 4,486,621
2021-04-21 2021-04-19 1.635 2,485,509 +84,529 0.55% 4,063,080
2021-04-20 2021-04-16 1.713 2,400,980 -151,073 0.53% 4,111,800
2021-04-19 2021-04-15 1.713 2,552,053 -455,017 0.57% 4,370,520
2021-04-16 2021-04-14 1.824 3,007,070 -602,493 0.67% 5,484,160
2021-04-15 2021-04-13 1.746 3,609,563 -174,453 0.80% 6,301,980
2021-04-14 2021-04-12 1.579 3,784,016 +275,168 0.84% 5,975,359
2021-04-13 2021-04-09 1.501 3,508,848 +156,468 0.78% 5,267,700
2021-04-12 2021-04-08 1.435 3,352,380 +928,020 0.75% 4,809,121
2021-04-09 2021-04-07 1.446 2,424,360 -839,894 0.54% 3,504,800
2021-04-08 2021-04-01 1.479 3,264,254 +455,018 0.73% 4,827,901
2021-04-07 2021-03-31 1.490 2,809,236 0.62% 4,186,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top