History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 490,000 | +0 | 0.09% | 274,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 490,000 | +0 | 0.09% | 289,100 |
| 2025-10-10 | 2025-10-08 | 0.610 | 490,000 | -12,000 | 0.09% | 298,900 |
| 2025-10-08 | 2025-10-03 | 0.620 | 502,000 | +40,000 | 0.10% | 311,240 |
| 2025-10-03 | 2025-09-30 | 0.570 | 462,000 | -26,000 | 0.09% | 263,340 |
| 2025-10-02 | 2025-09-29 | 0.600 | 488,000 | -20,000 | 0.09% | 292,800 |
| 2025-09-25 | 2025-09-23 | 0.450 | 508,000 | -26,000 | 0.10% | 228,600 |
| 2025-09-24 | 2025-09-22 | 0.440 | 534,000 | -3,964,000 | 0.10% | 234,960 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,498,000 | -58,000 | 0.87% | 1,911,650 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,556,000 | -334,000 | 0.88% | 1,936,300 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,890,000 | -120,000 | 0.94% | 2,151,600 |
| 2025-09-16 | 2025-09-12 | 0.460 | 5,010,000 | -50,000 | 0.97% | 2,304,600 |
| 2025-09-15 | 2025-09-11 | 0.480 | 5,060,000 | -138,000 | 0.98% | 2,428,800 |
| 2025-09-11 | 2025-09-09 | 0.460 | 5,198,000 | -72,000 | 1.00% | 2,391,080 |
| 2025-09-10 | 2025-09-08 | 0.480 | 5,270,000 | -28,000 | 1.02% | 2,529,600 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,298,000 | -10,000 | 1.02% | 2,331,120 |
| 2025-09-04 | 2025-09-02 | 0.455 | 5,308,000 | -16,000 | 1.02% | 2,415,140 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,324,000 | +100,000 | 1.03% | 2,262,700 |
| 2025-08-29 | 2025-08-27 | 0.450 | 5,224,000 | -52,000 | 1.01% | 2,350,800 |
| 2025-08-28 | 2025-08-26 | 0.435 | 5,276,000 | -32,000 | 1.02% | 2,295,060 |
| 2025-08-27 | 2025-08-25 | 0.445 | 5,308,000 | -68,000 | 1.02% | 2,362,060 |
| 2025-08-26 | 2025-08-22 | 0.440 | 5,376,000 | -10,000 | 1.04% | 2,365,440 |
| 2025-08-20 | 2025-08-18 | 0.450 | 5,386,000 | -10,000 | 1.04% | 2,423,700 |
| 2025-08-19 | 2025-08-15 | 0.460 | 5,396,000 | -234,000 | 1.04% | 2,482,160 |
| 2025-08-18 | 2025-08-14 | 0.450 | 5,630,000 | -166,000 | 1.09% | 2,533,500 |
| 2025-08-15 | 2025-08-13 | 0.450 | 5,796,000 | -4,000 | 1.12% | 2,608,200 |
| 2025-08-14 | 2025-08-12 | 0.470 | 5,800,000 | -40,000 | 1.12% | 2,726,000 |
| 2025-08-13 | 2025-08-11 | 0.460 | 5,840,000 | -28,000 | 1.13% | 2,686,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 5,868,000 | +10,000 | 1.13% | 2,640,600 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,858,000 | -54,000 | 1.13% | 2,753,260 |
| 2025-08-06 | 2025-08-04 | 0.455 | 5,912,000 | -2,000 | 1.14% | 2,689,960 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,914,000 | -26,000 | 1.14% | 2,661,300 |
| 2025-07-23 | 2025-07-21 | 0.455 | 5,940,000 | +4,000 | 1.15% | 2,702,700 |
| 2025-07-11 | 2025-07-09 | 0.465 | 5,936,000 | +40,000 | 1.14% | 2,760,240 |
| 2025-07-04 | 2025-07-02 | 0.485 | 5,896,000 | -2,000 | 1.14% | 2,859,560 |
| 2025-07-03 | 2025-06-30 | 0.500 | 5,898,000 | -6,000 | 1.14% | 2,949,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 5,904,000 | -2,000 | 1.14% | 2,774,880 |
| 2025-06-24 | 2025-06-20 | 0.480 | 5,906,000 | +2,000 | 1.14% | 2,834,880 |
| 2025-06-23 | 2025-06-19 | 0.450 | 5,904,000 | +2,000 | 1.14% | 2,656,800 |
| 2025-06-20 | 2025-06-18 | 0.455 | 5,902,000 | +2,000 | 1.14% | 2,685,410 |
| 2025-05-16 | 2025-05-14 | 0.450 | 5,900,000 | +4,000 | 1.14% | 2,655,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 5,896,000 | -14,000 | 1.14% | 2,712,160 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,910,000 | -30,000 | 1.14% | 2,600,400 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,940,000 | -152,000 | 1.15% | 2,554,200 |
| 2025-04-10 | 2025-04-08 | 0.460 | 6,092,000 | +2,000 | 1.17% | 2,802,320 |
| 2025-04-01 | 2025-03-28 | 0.465 | 6,090,000 | +20,000 | 1.17% | 2,831,850 |
| 2025-03-25 | 2025-03-21 | 0.480 | 6,070,000 | -50,000 | 1.17% | 2,913,600 |
| 2025-03-24 | 2025-03-20 | 0.480 | 6,120,000 | +42,000 | 1.18% | 2,937,600 |
| 2025-03-14 | 2025-03-12 | 0.460 | 6,078,000 | +20,000 | 1.17% | 2,795,880 |
| 2025-02-27 | 2025-02-25 | 0.475 | 6,058,000 | -2,000 | 1.17% | 2,877,550 |
| 2025-01-14 | 2025-01-10 | 0.400 | 6,060,000 | +4,000 | 1.17% | 2,424,000 |
| 2024-12-17 | 2024-12-13 | 0.425 | 6,056,000 | -2,000 | 1.17% | 2,573,800 |
| 2024-12-13 | 2024-12-11 | 0.435 | 6,058,000 | +4,000 | 1.17% | 2,635,230 |
| 2024-11-13 | 2024-11-11 | 0.510 | 6,054,000 | +40,000 | 1.17% | 3,087,540 |
| 2024-10-14 | 2024-10-09 | 0.580 | 6,014,000 | -12,000 | 1.16% | 3,488,120 |
| 2024-10-09 | 2024-10-07 | 0.740 | 6,026,000 | +50,000 | 1.16% | 4,459,240 |
| 2024-10-08 | 2024-10-04 | 0.660 | 5,976,000 | -22,000 | 1.15% | 3,944,160 |
| 2024-10-03 | 2024-09-30 | 0.490 | 5,998,000 | -6,000 | 1.16% | 2,939,020 |
| 2024-09-10 | 2024-09-05 | 0.510 | 6,004,000 | -30,000 | 1.16% | 3,062,040 |
| 2024-09-09 | 2024-09-04 | 0.465 | 6,034,000 | -24,000 | 1.16% | 2,805,810 |
| 2024-09-03 | 2024-08-30 | 0.425 | 6,058,000 | -2,000 | 1.17% | 2,574,650 |
| 2024-08-30 | 2024-08-28 | 0.425 | 6,060,000 | -180,000 | 1.17% | 2,575,500 |
| 2024-08-28 | 2024-08-26 | 0.465 | 6,240,000 | -28,000 | 1.20% | 2,901,600 |
| 2024-08-19 | 2024-08-15 | 0.540 | 6,268,000 | -2,000 | 1.21% | 3,384,720 |
| 2024-07-31 | 2024-07-29 | 0.500 | 6,270,000 | +4,000 | 1.21% | 3,135,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 6,266,000 | +22,000 | 1.21% | 3,446,300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 6,244,000 | +8,000 | 1.20% | 3,621,520 |
| 2024-06-14 | 2024-06-12 | 0.711 | 6,236,000 | +180,385 | 1.20% | 4,431,014 |
| 2024-05-13 | 2024-05-09 | 0.690 | 6,055,615 | -1,942 | 1.20% | 4,178,120 |
| 2024-04-30 | 2024-04-26 | 0.649 | 6,057,557 | -1,942 | 1.20% | 3,929,940 |
| 2024-03-08 | 2024-03-06 | 0.535 | 6,059,499 | +38,843 | 1.20% | 3,244,800 |
| 2024-03-06 | 2024-03-04 | 0.608 | 6,020,656 | -29,132 | 1.20% | 3,658,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 6,049,788 | -1,942 | 1.20% | 3,364,200 |
| 2024-03-01 | 2024-02-28 | 0.577 | 6,051,730 | -7,769 | 1.20% | 3,489,920 |
| 2024-02-29 | 2024-02-27 | 0.515 | 6,059,499 | -1,942 | 1.20% | 3,120,000 |
| 2024-02-28 | 2024-02-26 | 0.484 | 6,061,441 | +36,901 | 1.20% | 2,933,740 |
| 2024-02-27 | 2024-02-23 | 0.535 | 6,024,540 | +5,826 | 1.20% | 3,226,080 |
| 2024-02-26 | 2024-02-22 | 0.499 | 6,018,714 | +79,628 | 1.19% | 3,006,030 |
| 2024-01-31 | 2024-01-29 | 0.525 | 5,939,086 | +5,827 | 1.18% | 3,119,160 |
| 2024-01-24 | 2024-01-22 | 0.577 | 5,933,259 | +1,942 | 1.18% | 3,421,600 |
| 2024-01-23 | 2024-01-19 | 0.577 | 5,931,317 | +15,537 | 1.18% | 3,420,480 |
| 2024-01-18 | 2024-01-16 | 0.618 | 5,915,780 | -5,826 | 1.17% | 3,655,200 |
| 2023-10-20 | 2023-10-18 | 0.721 | 5,921,606 | -1,943 | 1.18% | 4,268,600 |
| 2023-09-18 | 2023-09-14 | 0.711 | 5,923,549 | -1,942 | 1.18% | 4,209,000 |
| 2023-09-13 | 2023-09-11 | 0.752 | 5,925,491 | -9,710 | 1.18% | 4,454,460 |
| 2023-08-14 | 2023-08-10 | 0.834 | 5,935,201 | +21,363 | 1.18% | 4,950,720 |
| 2023-06-14 | 2023-06-12 | 1.072 | 5,913,838 | +235,322 | 1.17% | 6,342,374 |
| 2023-05-19 | 2023-05-17 | 0.922 | 5,678,516 | +5,594 | 1.17% | 5,237,400 |
| 2023-04-11 | 2023-04-04 | 1.030 | 5,672,922 | +9,325 | 1.17% | 5,840,640 |
| 2023-03-20 | 2023-03-16 | 1.062 | 5,663,597 | +1,864 | 1.17% | 6,013,260 |
| 2023-02-21 | 2023-02-17 | 0.987 | 5,661,733 | -1,348,298 | 1.17% | 5,586,240 |
| 2023-02-16 | 2023-02-14 | 0.976 | 7,010,031 | -3,729 | 1.45% | 6,841,380 |
| 2023-02-08 | 2023-02-06 | 0.794 | 7,013,760 | -123,081 | 1.45% | 5,566,280 |
| 2023-02-02 | 2023-01-31 | 0.815 | 7,136,841 | -5,595 | 1.48% | 5,817,040 |
| 2023-01-26 | 2023-01-19 | 0.815 | 7,142,436 | -18,649 | 1.48% | 5,821,600 |
| 2023-01-20 | 2023-01-18 | 0.847 | 7,161,085 | +18,649 | 1.48% | 6,067,200 |
| 2023-01-18 | 2023-01-16 | 0.719 | 7,142,436 | -35,432 | 1.48% | 5,132,200 |
| 2023-01-11 | 2023-01-09 | 0.751 | 7,177,868 | +14,918 | 1.48% | 5,388,600 |
| 2023-01-10 | 2023-01-06 | 0.719 | 7,162,950 | +5,595 | 1.48% | 5,146,940 |
| 2023-01-09 | 2023-01-05 | 0.697 | 7,157,355 | -1,865 | 1.48% | 4,989,400 |
| 2023-01-06 | 2023-01-04 | 0.719 | 7,159,220 | +35,433 | 1.48% | 5,144,260 |
| 2022-12-30 | 2022-12-28 | 0.740 | 7,123,787 | -59,676 | 1.47% | 5,271,600 |
| 2022-12-23 | 2022-12-21 | 0.869 | 7,183,463 | -48,487 | 1.49% | 6,240,240 |
| 2022-11-03 | 2022-11-01 | 0.601 | 7,231,950 | -136,135 | 1.50% | 4,343,360 |
| 2022-10-05 | 2022-09-30 | 0.568 | 7,368,085 | +3,730 | 1.52% | 4,188,060 |
| 2022-09-30 | 2022-09-28 | 0.590 | 7,364,355 | +3,730 | 1.52% | 4,343,900 |
| 2022-09-29 | 2022-09-27 | 0.643 | 7,360,625 | -26,108 | 1.52% | 4,736,400 |
| 2022-09-28 | 2022-09-26 | 0.643 | 7,386,733 | -5,595 | 1.53% | 4,753,200 |
| 2022-09-27 | 2022-09-23 | 0.601 | 7,392,328 | +22,378 | 1.53% | 4,439,680 |
| 2022-09-26 | 2022-09-22 | 0.579 | 7,369,950 | +82,054 | 1.52% | 4,268,160 |
| 2022-09-23 | 2022-09-21 | 0.697 | 7,287,896 | +35,433 | 1.51% | 5,080,400 |
| 2022-09-19 | 2022-09-15 | 0.858 | 7,252,463 | +9,324 | 1.50% | 6,222,400 |
| 2022-09-08 | 2022-09-06 | 1.072 | 7,243,139 | +1,106,798 | 1.50% | 7,768,000 |
| 2022-09-05 | 2022-09-01 | 1.008 | 6,136,341 | +1,864,866 | 1.27% | 6,186,140 |
| 2022-08-30 | 2022-08-26 | 1.040 | 4,271,475 | +80,189 | 0.88% | 4,443,570 |
| 2022-08-11 | 2022-08-09 | 1.158 | 4,191,286 | -1,865 | 0.87% | 4,854,600 |
| 2022-08-10 | 2022-08-08 | 1.083 | 4,193,151 | +1,865 | 0.87% | 4,541,970 |
| 2022-08-02 | 2022-07-29 | 1.105 | 4,191,286 | +2,331,082 | 0.87% | 4,629,850 |
| 2022-06-24 | 2022-06-22 | 1.190 | 1,860,204 | +24,244 | 0.38% | 2,214,450 |
| 2022-06-23 | 2022-06-21 | 1.190 | 1,835,960 | +84,851 | 0.38% | 2,185,590 |
| 2022-06-14 | 2022-06-10 | 1.212 | 1,751,109 | +46,696 | 0.36% | 2,122,397 |
| 2022-04-27 | 2022-04-25 | 1.333 | 1,704,413 | -29,042 | 0.36% | 2,272,380 |
| 2022-04-26 | 2022-04-22 | 1.399 | 1,733,455 | -54,454 | 0.37% | 2,425,700 |
| 2022-04-07 | 2022-04-04 | 1.399 | 1,787,909 | -1,815 | 0.38% | 2,501,900 |
| 2022-04-01 | 2022-03-30 | 1.454 | 1,789,724 | -1,815 | 0.38% | 2,603,040 |
| 2022-03-30 | 2022-03-28 | 1.366 | 1,791,539 | -117,984 | 0.38% | 2,447,760 |
| 2022-03-29 | 2022-03-25 | 1.399 | 1,909,523 | +9,076 | 0.41% | 2,672,080 |
| 2022-03-23 | 2022-03-21 | 1.487 | 1,900,447 | -18,152 | 0.40% | 2,826,899 |
| 2022-03-22 | 2022-03-18 | 1.443 | 1,918,599 | -25,412 | 0.41% | 2,769,340 |
| 2022-03-17 | 2022-03-15 | 1.278 | 1,944,011 | -1,815 | 0.41% | 2,484,720 |
| 2022-03-11 | 2022-03-09 | 1.245 | 1,945,826 | +3,630 | 0.41% | 2,422,720 |
| 2022-03-10 | 2022-03-08 | 1.256 | 1,942,196 | +3,631 | 0.41% | 2,439,601 |
| 2022-03-09 | 2022-03-07 | 1.267 | 1,938,565 | +5,445 | 0.41% | 2,456,400 |
| 2022-03-08 | 2022-03-04 | 1.289 | 1,933,120 | -23,597 | 0.41% | 2,492,100 |
| 2022-03-07 | 2022-03-03 | 1.311 | 1,956,717 | +32,673 | 0.42% | 2,565,640 |
| 2022-03-03 | 2022-03-01 | 1.300 | 1,924,044 | +14,521 | 0.41% | 2,501,600 |
| 2022-03-01 | 2022-02-25 | 1.278 | 1,909,523 | +9,076 | 0.41% | 2,440,640 |
| 2022-02-25 | 2022-02-23 | 1.267 | 1,900,447 | -27,227 | 0.40% | 2,408,099 |
| 2022-02-21 | 2022-02-17 | 1.267 | 1,927,674 | -1,816 | 0.41% | 2,442,599 |
| 2022-02-17 | 2022-02-15 | 1.256 | 1,929,490 | +399,330 | 0.41% | 2,423,640 |
| 2022-02-04 | 2022-01-27 | 1.267 | 1,530,160 | -139,765 | 0.33% | 1,938,900 |
| 2022-01-27 | 2022-01-25 | 1.333 | 1,669,925 | -21,782 | 0.35% | 2,226,400 |
| 2022-01-13 | 2022-01-11 | 1.366 | 1,691,707 | -1,815 | 0.36% | 2,311,360 |
| 2022-01-12 | 2022-01-10 | 1.366 | 1,693,522 | -1,815 | 0.36% | 2,313,840 |
| 2022-01-06 | 2022-01-04 | 1.399 | 1,695,337 | -1,815 | 0.36% | 2,372,360 |
| 2022-01-05 | 2022-01-03 | 1.388 | 1,697,152 | -176,068 | 0.36% | 2,356,200 |
| 2021-12-29 | 2021-12-24 | 1.388 | 1,873,220 | -1,816 | 0.40% | 2,600,639 |
| 2021-11-25 | 2021-11-23 | 1.465 | 1,875,036 | +10,891 | 0.40% | 2,747,781 |
| 2021-11-24 | 2021-11-22 | 1.476 | 1,864,145 | -7,260 | 0.40% | 2,752,360 |
| 2021-11-23 | 2021-11-19 | 1.410 | 1,871,405 | -5,446 | 0.40% | 2,639,360 |
| 2021-11-22 | 2021-11-18 | 1.410 | 1,876,851 | -1,815 | 0.40% | 2,647,040 |
| 2021-11-18 | 2021-11-16 | 1.377 | 1,878,666 | -1,815 | 0.40% | 2,587,500 |
| 2021-11-16 | 2021-11-12 | 1.388 | 1,880,481 | +1,815 | 0.40% | 2,610,720 |
| 2021-11-12 | 2021-11-10 | 1.388 | 1,878,666 | -18,151 | 0.40% | 2,608,200 |
| 2021-11-05 | 2021-11-03 | 1.465 | 1,896,817 | -7,261 | 0.40% | 2,779,700 |
| 2021-11-04 | 2021-11-02 | 1.476 | 1,904,078 | -10,891 | 0.40% | 2,811,320 |
| 2021-11-02 | 2021-10-29 | 1.465 | 1,914,969 | +23,597 | 0.41% | 2,806,301 |
| 2021-10-27 | 2021-10-25 | 1.465 | 1,891,372 | +18,152 | 0.40% | 2,771,720 |
| 2021-10-26 | 2021-10-22 | 1.476 | 1,873,220 | -50,824 | 0.40% | 2,765,759 |
| 2021-10-25 | 2021-10-21 | 1.499 | 1,924,044 | +1,815 | 0.41% | 2,883,200 |
| 2021-10-21 | 2021-10-19 | 1.443 | 1,922,229 | -18,151 | 0.41% | 2,774,580 |
| 2021-10-11 | 2021-10-07 | 1.554 | 1,940,380 | -996,510 | 0.41% | 3,014,579 |
| 2021-10-06 | 2021-10-04 | 1.510 | 2,936,890 | -25,412 | 0.62% | 4,433,320 |
| 2021-09-30 | 2021-09-28 | 1.554 | 2,962,302 | +27,227 | 0.63% | 4,602,240 |
| 2021-09-28 | 2021-09-24 | 1.554 | 2,935,075 | -27,227 | 0.62% | 4,559,940 |
| 2021-09-20 | 2021-09-16 | 1.587 | 2,962,302 | -49,009 | 0.63% | 4,700,160 |
| 2021-09-17 | 2021-09-15 | 1.620 | 3,011,311 | -30,857 | 0.64% | 4,877,461 |
| 2021-09-14 | 2021-09-10 | 1.686 | 3,042,168 | +16,336 | 0.65% | 5,128,560 |
| 2021-09-10 | 2021-09-08 | 1.697 | 3,025,832 | +65,345 | 0.64% | 5,134,360 |
| 2021-09-09 | 2021-09-07 | 1.675 | 2,960,487 | +7,261 | 0.63% | 4,958,240 |
| 2021-09-08 | 2021-09-06 | 1.686 | 2,953,226 | +18,151 | 0.63% | 4,978,619 |
| 2021-09-02 | 2021-08-31 | 1.664 | 2,935,075 | +16,336 | 0.62% | 4,883,340 |
| 2021-08-31 | 2021-08-27 | 1.730 | 2,918,739 | +54,454 | 0.62% | 5,049,120 |
| 2021-08-30 | 2021-08-26 | 1.730 | 2,864,285 | -1,815 | 0.61% | 4,954,921 |
| 2021-08-27 | 2021-08-25 | 1.708 | 2,866,100 | -10,891 | 0.61% | 4,894,900 |
| 2021-08-26 | 2021-08-24 | 1.664 | 2,876,991 | -9,075 | 0.61% | 4,786,701 |
| 2021-08-24 | 2021-08-20 | 1.598 | 2,886,066 | -16,337 | 0.61% | 4,611,000 |
| 2021-08-23 | 2021-08-19 | 1.620 | 2,902,403 | -1,815 | 0.62% | 4,701,061 |
| 2021-08-20 | 2021-08-18 | 1.598 | 2,904,218 | +45,379 | 0.62% | 4,640,001 |
| 2021-08-13 | 2021-08-11 | 1.653 | 2,858,839 | -1,815 | 0.61% | 4,725,000 |
| 2021-08-11 | 2021-08-09 | 1.675 | 2,860,654 | +12,706 | 0.61% | 4,791,039 |
| 2021-08-09 | 2021-08-05 | 1.686 | 2,847,948 | +79,866 | 0.60% | 4,801,139 |
| 2021-08-05 | 2021-08-03 | 1.708 | 2,768,082 | +7,260 | 0.59% | 4,727,499 |
| 2021-08-04 | 2021-08-02 | 1.719 | 2,760,822 | +18,151 | 0.59% | 4,745,520 |
| 2021-08-03 | 2021-07-30 | 1.675 | 2,742,671 | -7,260 | 0.58% | 4,593,441 |
| 2021-07-30 | 2021-07-28 | 1.653 | 2,749,931 | +3,630 | 0.58% | 4,545,000 |
| 2021-07-29 | 2021-07-27 | 1.675 | 2,746,301 | +29,042 | 0.58% | 4,599,520 |
| 2021-07-28 | 2021-07-26 | 1.620 | 2,717,259 | -90,756 | 0.58% | 4,401,181 |
| 2021-07-27 | 2021-07-23 | 1.598 | 2,808,015 | -56,270 | 0.60% | 4,486,299 |
| 2021-07-22 | 2021-07-20 | 1.697 | 2,864,285 | +5,446 | 0.61% | 4,860,241 |
| 2021-07-21 | 2021-07-19 | 1.653 | 2,858,839 | +81,681 | 0.61% | 4,725,000 |
| 2021-07-20 | 2021-07-16 | 1.763 | 2,777,158 | -18,151 | 0.59% | 4,896,000 |
| 2021-07-16 | 2021-07-14 | 1.895 | 2,795,309 | -1,816 | 0.59% | 5,297,599 |
| 2021-07-15 | 2021-07-13 | 1.972 | 2,797,125 | +16,337 | 0.59% | 5,516,781 |
| 2021-07-14 | 2021-07-12 | 1.983 | 2,780,788 | +36,302 | 0.59% | 5,515,199 |
| 2021-07-13 | 2021-07-09 | 1.950 | 2,744,486 | +54,454 | 0.58% | 5,352,481 |
| 2021-07-12 | 2021-07-08 | 1.928 | 2,690,032 | -165,177 | 0.57% | 5,187,001 |
| 2021-07-09 | 2021-07-07 | 2.071 | 2,855,209 | +3,630 | 0.61% | 5,914,480 |
| 2021-07-08 | 2021-07-06 | 2.005 | 2,851,579 | +10,891 | 0.61% | 5,718,441 |
| 2021-07-07 | 2021-07-05 | 2.049 | 2,840,688 | -112,538 | 0.60% | 5,821,800 |
| 2021-07-06 | 2021-07-02 | 2.082 | 2,953,226 | -9,076 | 0.63% | 6,150,059 |
| 2021-07-05 | 2021-06-30 | 2.116 | 2,962,302 | -14,521 | 0.63% | 6,266,880 |
| 2021-07-02 | 2021-06-29 | 2.094 | 2,976,823 | -81,681 | 0.63% | 6,232,000 |
| 2021-06-30 | 2021-06-28 | 2.027 | 3,058,504 | -3,630 | 0.65% | 6,200,800 |
| 2021-06-29 | 2021-06-25 | 2.038 | 3,062,134 | +21,781 | 0.65% | 6,241,899 |
| 2021-06-28 | 2021-06-24 | 1.862 | 3,040,353 | -32,672 | 0.65% | 5,661,500 |
| 2021-06-25 | 2021-06-23 | 1.851 | 3,073,025 | -373,918 | 0.65% | 5,688,479 |
| 2021-06-24 | 2021-06-22 | 1.928 | 3,446,943 | +38,118 | 0.73% | 6,646,499 |
| 2021-06-23 | 2021-06-21 | 1.763 | 3,408,825 | +9,075 | 0.72% | 6,009,599 |
| 2021-06-22 | 2021-06-18 | 1.653 | 3,399,750 | +34,488 | 0.72% | 5,619,000 |
| 2021-06-18 | 2021-06-16 | 1.543 | 3,365,262 | +45,378 | 0.71% | 5,191,200 |
| 2021-06-17 | 2021-06-15 | 1.554 | 3,319,884 | -5,445 | 0.71% | 5,157,780 |
| 2021-06-15 | 2021-06-10 | 1.543 | 3,325,329 | +34,487 | 0.71% | 5,129,600 |
| 2021-06-11 | 2021-06-09 | 1.565 | 3,290,842 | +19,967 | 0.70% | 5,148,921 |
| 2021-06-10 | 2021-06-08 | 1.612 | 3,270,875 | +90,757 | 0.69% | 5,274,177 |
| 2021-06-09 | 2021-06-07 | 1.624 | 3,180,118 | +173,048 | 0.68% | 5,163,198 |
| 2021-06-08 | 2021-06-04 | 1.657 | 3,007,070 | +62,947 | 0.64% | 4,982,560 |
| 2021-06-07 | 2021-06-03 | 1.657 | 2,944,123 | +145,677 | 0.63% | 4,878,260 |
| 2021-06-04 | 2021-06-02 | 1.657 | 2,798,446 | +25,179 | 0.60% | 4,636,881 |
| 2021-06-03 | 2021-06-01 | 1.624 | 2,773,267 | +61,149 | 0.59% | 4,502,640 |
| 2021-06-02 | 2021-05-31 | 1.635 | 2,712,118 | +93,521 | 0.58% | 4,433,520 |
| 2021-06-01 | 2021-05-28 | 1.579 | 2,618,597 | +187,043 | 0.56% | 4,135,040 |
| 2021-05-31 | 2021-05-27 | 1.568 | 2,431,554 | -3,597 | 0.52% | 3,812,640 |
| 2021-05-28 | 2021-05-26 | 1.546 | 2,435,151 | -10,791 | 0.52% | 3,764,120 |
| 2021-05-27 | 2021-05-25 | 1.557 | 2,445,942 | -3,597 | 0.52% | 3,808,000 |
| 2021-05-25 | 2021-05-21 | 1.546 | 2,449,539 | +62,947 | 0.53% | 3,786,360 |
| 2021-05-24 | 2021-05-20 | 1.546 | 2,386,592 | +62,947 | 0.51% | 3,689,060 |
| 2021-05-21 | 2021-05-18 | 1.557 | 2,323,645 | +7,194 | 0.50% | 3,617,600 |
| 2021-05-20 | 2021-05-17 | 1.557 | 2,316,451 | +84,529 | 0.50% | 3,606,400 |
| 2021-05-18 | 2021-05-14 | 1.568 | 2,231,922 | -1,799 | 0.48% | 3,499,620 |
| 2021-05-17 | 2021-05-13 | 1.557 | 2,233,721 | -30,574 | 0.48% | 3,477,601 |
| 2021-05-13 | 2021-05-11 | 1.579 | 2,264,295 | -17,985 | 0.49% | 3,575,560 |
| 2021-05-12 | 2021-05-10 | 1.590 | 2,282,280 | -1,798 | 0.49% | 3,629,340 |
| 2021-05-11 | 2021-05-07 | 1.601 | 2,284,078 | +7,194 | 0.49% | 3,657,600 |
| 2021-05-10 | 2021-05-06 | 1.612 | 2,276,884 | -3,597 | 0.49% | 3,671,399 |
| 2021-05-07 | 2021-05-05 | 1.601 | 2,280,481 | -5,396 | 0.49% | 3,651,839 |
| 2021-05-06 | 2021-05-04 | 1.612 | 2,285,877 | -1,798 | 0.49% | 3,685,900 |
| 2021-05-04 | 2021-04-30 | 1.579 | 2,287,675 | -8,993 | 0.49% | 3,612,480 |
| 2021-05-03 | 2021-04-29 | 1.590 | 2,296,668 | -37,768 | 0.49% | 3,652,220 |
| 2021-04-30 | 2021-04-28 | 1.635 | 2,334,436 | +35,970 | 0.50% | 3,816,120 |
| 2021-04-29 | 2021-04-27 | 1.635 | 2,298,466 | -19,784 | 0.49% | 3,757,320 |
| 2021-04-28 | 2021-04-26 | 1.657 | 2,318,250 | -14,387 | 0.50% | 3,841,221 |
| 2021-04-27 | 2021-04-23 | 1.679 | 2,332,637 | +8,992 | 0.50% | 3,916,939 |
| 2021-04-26 | 2021-04-22 | 1.635 | 2,323,645 | +30,574 | 0.52% | 3,798,480 |
| 2021-04-23 | 2021-04-21 | 1.590 | 2,293,071 | +86,328 | 0.51% | 3,646,500 |
| 2021-04-22 | 2021-04-20 | 1.568 | 2,206,743 | -46,761 | 0.49% | 3,460,139 |
| 2021-04-21 | 2021-04-19 | 1.635 | 2,253,504 | -68,343 | 0.50% | 3,683,820 |
| 2021-04-20 | 2021-04-16 | 1.713 | 2,321,847 | +91,723 | 0.52% | 3,976,281 |
| 2021-04-19 | 2021-04-15 | 1.713 | 2,230,124 | +44,962 | 0.50% | 3,819,201 |
| 2021-04-16 | 2021-04-14 | 1.824 | 2,185,162 | -34,171 | 0.49% | 3,985,201 |
| 2021-04-15 | 2021-04-13 | 1.746 | 2,219,333 | +219,416 | 0.49% | 3,874,760 |
| 2021-04-14 | 2021-04-12 | 1.579 | 1,999,917 | +93,521 | 0.44% | 3,158,079 |
| 2021-04-13 | 2021-04-09 | 1.501 | 1,906,396 | +43,164 | 0.42% | 2,862,000 |
| 2021-04-12 | 2021-04-08 | 1.435 | 1,863,232 | +32,372 | 0.41% | 2,672,879 |
| 2021-04-09 | 2021-04-07 | 1.446 | 1,830,860 | +88,126 | 0.41% | 2,646,801 |
| 2021-04-08 | 2021-04-01 | 1.479 | 1,742,734 | -21,582 | 0.39% | 2,577,540 |
| 2021-04-07 | 2021-03-31 | 1.490 | 1,764,316 | 0.39% | 2,629,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy