History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 280,000 | +0 | 0.05% | 156,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2025-10-10 | 2025-10-08 | 0.610 | 280,000 | +0 | 0.05% | 170,800 |
| 2025-10-09 | 2025-10-06 | 0.590 | 280,000 | +0 | 0.05% | 165,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 280,000 | +0 | 0.05% | 173,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 280,000 | +0 | 0.05% | 162,400 |
| 2025-10-03 | 2025-09-30 | 0.570 | 280,000 | +0 | 0.05% | 159,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 280,000 | +0 | 0.05% | 168,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-09-29 | 2025-09-25 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-09-26 | 2025-09-24 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-09-23 | 2025-09-19 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-09-22 | 2025-09-18 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-09-19 | 2025-09-17 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-09-18 | 2025-09-16 | 0.435 | 280,000 | +0 | 0.05% | 121,800 |
| 2025-09-17 | 2025-09-15 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-09-16 | 2025-09-12 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-09-11 | 2025-09-09 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-09-10 | 2025-09-08 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-09-09 | 2025-09-05 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-09-08 | 2025-09-04 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-09-05 | 2025-09-03 | 0.435 | 280,000 | +0 | 0.05% | 121,800 |
| 2025-09-04 | 2025-09-02 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-09-02 | 2025-08-29 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-09-01 | 2025-08-28 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-08-29 | 2025-08-27 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.435 | 280,000 | +0 | 0.05% | 121,800 |
| 2025-08-27 | 2025-08-25 | 0.445 | 280,000 | +0 | 0.05% | 124,600 |
| 2025-08-26 | 2025-08-22 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 280,000 | +0 | 0.05% | 121,800 |
| 2025-08-22 | 2025-08-20 | 0.445 | 280,000 | +0 | 0.05% | 124,600 |
| 2025-08-21 | 2025-08-19 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-08-20 | 2025-08-18 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-08-18 | 2025-08-14 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-08-14 | 2025-08-12 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-08-13 | 2025-08-11 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-08-11 | 2025-08-07 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-08-07 | 2025-08-05 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-08-05 | 2025-08-01 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-08-01 | 2025-07-30 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-07-31 | 2025-07-29 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-07-29 | 2025-07-25 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-28 | 2025-07-24 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-07-25 | 2025-07-23 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-07-24 | 2025-07-22 | 0.485 | 280,000 | +0 | 0.05% | 135,800 |
| 2025-07-23 | 2025-07-21 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-07-22 | 2025-07-18 | 0.485 | 280,000 | +0 | 0.05% | 135,800 |
| 2025-07-21 | 2025-07-17 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-07-18 | 2025-07-16 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-17 | 2025-07-15 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-16 | 2025-07-14 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-15 | 2025-07-11 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-14 | 2025-07-10 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-11 | 2025-07-09 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-10 | 2025-07-08 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-09 | 2025-07-07 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-07-08 | 2025-07-04 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-07-07 | 2025-07-03 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-07-04 | 2025-07-02 | 0.485 | 280,000 | +0 | 0.05% | 135,800 |
| 2025-07-03 | 2025-06-30 | 0.500 | 280,000 | +0 | 0.05% | 140,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 280,000 | +0 | 0.05% | 140,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-06-27 | 2025-06-25 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-06-26 | 2025-06-24 | 0.490 | 280,000 | +0 | 0.05% | 137,200 |
| 2025-06-25 | 2025-06-23 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-06-24 | 2025-06-20 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-06-23 | 2025-06-19 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-06-19 | 2025-06-17 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-06-18 | 2025-06-16 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-06-17 | 2025-06-13 | 0.435 | 280,000 | +0 | 0.05% | 121,800 |
| 2025-06-16 | 2025-06-12 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-06-13 | 2025-06-11 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-06-12 | 2025-06-10 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-06-11 | 2025-06-09 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-06-06 | 2025-06-04 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-06-05 | 2025-06-03 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-06-03 | 2025-05-30 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-06-02 | 2025-05-29 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 280,000 | +0 | 0.05% | 116,200 |
| 2025-05-26 | 2025-05-22 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-05-23 | 2025-05-21 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-05-22 | 2025-05-20 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-05-21 | 2025-05-19 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-05-20 | 2025-05-16 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-05-19 | 2025-05-15 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-05-15 | 2025-05-13 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-05-12 | 2025-05-08 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-05-09 | 2025-05-07 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-05-07 | 2025-05-02 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-05-06 | 2025-04-30 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-05-02 | 2025-04-29 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-04-30 | 2025-04-28 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-04-29 | 2025-04-25 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-04-28 | 2025-04-24 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-04-25 | 2025-04-23 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-04-24 | 2025-04-22 | 0.470 | 280,000 | +0 | 0.05% | 131,600 |
| 2025-04-23 | 2025-04-17 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-04-16 | 2025-04-14 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-04-15 | 2025-04-11 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-04-14 | 2025-04-10 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-04-10 | 2025-04-08 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-04-09 | 2025-04-07 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-04-08 | 2025-04-03 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-04-07 | 2025-04-02 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-04-03 | 2025-04-01 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-04-02 | 2025-03-31 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-04-01 | 2025-03-28 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2025-03-31 | 2025-03-27 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-03-27 | 2025-03-25 | 0.495 | 280,000 | +0 | 0.05% | 138,600 |
| 2025-03-26 | 2025-03-24 | 0.500 | 280,000 | +0 | 0.05% | 140,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-03-24 | 2025-03-20 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-03-21 | 2025-03-19 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-03-20 | 2025-03-18 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-03-19 | 2025-03-17 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2025-03-17 | 2025-03-13 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-03-14 | 2025-03-12 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-03-13 | 2025-03-11 | 0.500 | 280,000 | +0 | 0.05% | 140,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 280,000 | +0 | 0.05% | 140,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 280,000 | +0 | 0.05% | 137,200 |
| 2025-03-10 | 2025-03-06 | 0.490 | 280,000 | +0 | 0.05% | 137,200 |
| 2025-03-07 | 2025-03-05 | 0.490 | 280,000 | +0 | 0.05% | 137,200 |
| 2025-03-06 | 2025-03-04 | 0.490 | 280,000 | +0 | 0.05% | 137,200 |
| 2025-03-05 | 2025-03-03 | 0.485 | 280,000 | +0 | 0.05% | 135,800 |
| 2025-03-04 | 2025-02-28 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-03-03 | 2025-02-27 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-02-28 | 2025-02-26 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-02-25 | 2025-02-21 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-02-24 | 2025-02-20 | 0.480 | 280,000 | +0 | 0.05% | 134,400 |
| 2025-02-21 | 2025-02-19 | 0.520 | 280,000 | +0 | 0.05% | 145,600 |
| 2025-02-20 | 2025-02-18 | 0.485 | 280,000 | +0 | 0.05% | 135,800 |
| 2025-02-19 | 2025-02-17 | 0.475 | 280,000 | +0 | 0.05% | 133,000 |
| 2025-02-18 | 2025-02-14 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-02-17 | 2025-02-13 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-02-14 | 2025-02-12 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-02-13 | 2025-02-11 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-02-12 | 2025-02-10 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2025-02-11 | 2025-02-07 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2025-02-10 | 2025-02-06 | 0.405 | 280,000 | +0 | 0.05% | 113,400 |
| 2025-02-07 | 2025-02-05 | 0.405 | 280,000 | +0 | 0.05% | 113,400 |
| 2025-02-06 | 2025-02-04 | 0.405 | 280,000 | +0 | 0.05% | 113,400 |
| 2025-02-05 | 2025-02-03 | 0.400 | 280,000 | +0 | 0.05% | 112,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 280,000 | +0 | 0.05% | 117,600 |
| 2025-02-03 | 2025-01-24 | 0.370 | 280,000 | +0 | 0.05% | 103,600 |
| 2025-01-27 | 2025-01-23 | 0.370 | 280,000 | +0 | 0.05% | 103,600 |
| 2025-01-24 | 2025-01-22 | 0.390 | 280,000 | +0 | 0.05% | 109,200 |
| 2025-01-23 | 2025-01-21 | 0.390 | 280,000 | +0 | 0.05% | 109,200 |
| 2025-01-22 | 2025-01-20 | 0.395 | 280,000 | +0 | 0.05% | 110,600 |
| 2025-01-21 | 2025-01-17 | 0.400 | 280,000 | +0 | 0.05% | 112,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-01-17 | 2025-01-15 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-01-16 | 2025-01-14 | 0.410 | 280,000 | +0 | 0.05% | 114,800 |
| 2025-01-15 | 2025-01-13 | 0.420 | 280,000 | +0 | 0.05% | 117,600 |
| 2025-01-14 | 2025-01-10 | 0.400 | 280,000 | +0 | 0.05% | 112,000 |
| 2025-01-13 | 2025-01-09 | 0.410 | 280,000 | +0 | 0.05% | 114,800 |
| 2025-01-10 | 2025-01-08 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2025-01-09 | 2025-01-07 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-01-06 | 2025-01-02 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-01-03 | 2024-12-31 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2025-01-02 | 2024-12-27 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2024-12-20 | 2024-12-18 | 0.455 | 280,000 | +0 | 0.05% | 127,400 |
| 2024-12-19 | 2024-12-17 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2024-12-18 | 2024-12-16 | 0.430 | 280,000 | +0 | 0.05% | 120,400 |
| 2024-12-17 | 2024-12-13 | 0.425 | 280,000 | +0 | 0.05% | 119,000 |
| 2024-12-16 | 2024-12-12 | 0.435 | 280,000 | +0 | 0.05% | 121,800 |
| 2024-12-13 | 2024-12-11 | 0.435 | 280,000 | +0 | 0.05% | 121,800 |
| 2024-12-12 | 2024-12-10 | 0.450 | 280,000 | +0 | 0.05% | 126,000 |
| 2024-12-11 | 2024-12-09 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2024-12-10 | 2024-12-06 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2024-12-09 | 2024-12-05 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2024-12-06 | 2024-12-04 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2024-12-05 | 2024-12-03 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2024-12-04 | 2024-12-02 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2024-12-03 | 2024-11-29 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2024-12-02 | 2024-11-28 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2024-11-29 | 2024-11-27 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2024-11-28 | 2024-11-26 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2024-11-27 | 2024-11-25 | 0.490 | 280,000 | +0 | 0.05% | 137,200 |
| 2024-11-26 | 2024-11-22 | 0.495 | 280,000 | +0 | 0.05% | 138,600 |
| 2024-11-25 | 2024-11-21 | 0.495 | 280,000 | +0 | 0.05% | 138,600 |
| 2024-11-22 | 2024-11-20 | 0.495 | 280,000 | +0 | 0.05% | 138,600 |
| 2024-11-21 | 2024-11-19 | 0.440 | 280,000 | +0 | 0.05% | 123,200 |
| 2024-11-20 | 2024-11-18 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2024-11-19 | 2024-11-15 | 0.465 | 280,000 | +0 | 0.05% | 130,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 280,000 | +0 | 0.05% | 128,800 |
| 2024-11-15 | 2024-11-13 | 0.495 | 280,000 | +0 | 0.05% | 138,600 |
| 2024-11-14 | 2024-11-12 | 0.495 | 280,000 | -34,000 | 0.05% | 138,600 |
| 2024-10-08 | 2024-10-04 | 0.660 | 314,000 | -78,000 | 0.06% | 207,240 |
| 2024-10-07 | 2024-10-03 | 0.495 | 392,000 | -56,000 | 0.08% | 194,040 |
| 2024-10-03 | 2024-09-30 | 0.490 | 448,000 | -22,000 | 0.09% | 219,520 |
| 2024-09-30 | 2024-09-26 | 0.520 | 470,000 | -4,000 | 0.09% | 244,400 |
| 2024-09-26 | 2024-09-24 | 0.510 | 474,000 | -32,000 | 0.09% | 241,740 |
| 2024-09-23 | 2024-09-19 | 0.480 | 506,000 | -32,000 | 0.10% | 242,880 |
| 2024-07-12 | 2024-07-10 | 0.550 | 538,000 | -86,000 | 0.10% | 295,900 |
| 2024-06-14 | 2024-06-12 | 0.711 | 624,000 | +18,050 | 0.12% | 443,386 |
| 2023-08-09 | 2023-08-07 | 0.886 | 605,950 | -178,677 | 0.12% | 536,640 |
| 2023-06-14 | 2023-06-12 | 1.072 | 784,627 | +31,221 | 0.16% | 841,484 |
| 2023-04-24 | 2023-04-20 | 1.040 | 753,406 | -1,865 | 0.16% | 783,760 |
| 2022-09-19 | 2022-09-15 | 0.858 | 755,271 | -348,730 | 0.16% | 648,000 |
| 2022-07-13 | 2022-07-11 | 1.169 | 1,104,001 | +1,865 | 0.23% | 1,290,561 |
| 2022-06-14 | 2022-06-10 | 1.212 | 1,102,136 | +29,391 | 0.23% | 1,335,822 |
| 2022-05-13 | 2022-05-11 | 1.278 | 1,072,745 | -10,891 | 0.23% | 1,371,119 |
| 2022-01-27 | 2022-01-25 | 1.333 | 1,083,636 | -390,254 | 0.23% | 1,444,740 |
| 2022-01-26 | 2022-01-24 | 1.355 | 1,473,890 | -196,035 | 0.31% | 1,997,519 |
| 2021-12-08 | 2021-12-06 | 1.388 | 1,669,925 | -5,446 | 0.35% | 2,318,400 |
| 2021-09-16 | 2021-09-14 | 1.664 | 1,675,371 | -225,076 | 0.36% | 2,787,461 |
| 2021-09-15 | 2021-09-13 | 1.686 | 1,900,447 | +225,076 | 0.40% | 3,203,819 |
| 2021-09-08 | 2021-09-06 | 1.686 | 1,675,371 | -3,630 | 0.36% | 2,824,381 |
| 2021-08-30 | 2021-08-26 | 1.730 | 1,679,001 | -25,412 | 0.36% | 2,904,500 |
| 2021-07-19 | 2021-07-15 | 1.862 | 1,704,413 | +103,463 | 0.36% | 3,173,820 |
| 2021-06-25 | 2021-06-23 | 1.851 | 1,600,950 | +143,396 | 0.34% | 2,963,520 |
| 2021-06-23 | 2021-06-21 | 1.763 | 1,457,554 | -18,152 | 0.31% | 2,569,600 |
| 2021-06-22 | 2021-06-18 | 1.653 | 1,475,706 | -272,270 | 0.31% | 2,439,001 |
| 2021-06-17 | 2021-06-15 | 1.554 | 1,747,976 | +63,530 | 0.37% | 2,715,660 |
| 2021-06-09 | 2021-06-07 | 1.624 | 1,684,446 | +15,450 | 0.36% | 2,734,845 |
| 2021-06-02 | 2021-05-31 | 1.635 | 1,668,996 | +206,826 | 0.36% | 2,728,320 |
| 2021-05-06 | 2021-05-04 | 1.612 | 1,462,170 | +187,043 | 0.31% | 2,357,700 |
| 2021-04-28 | 2021-04-26 | 1.657 | 1,275,127 | +84,529 | 0.27% | 2,112,820 |
| 2021-04-22 | 2021-04-20 | 1.568 | 1,190,598 | -28,776 | 0.26% | 1,866,840 |
| 2021-04-20 | 2021-04-16 | 1.713 | 1,219,374 | +248,191 | 0.27% | 2,088,240 |
| 2021-04-16 | 2021-04-14 | 1.824 | 971,183 | +827,304 | 0.22% | 1,771,200 |
| 2021-04-15 | 2021-04-13 | 1.746 | 143,879 | +26,977 | 0.03% | 251,200 |
| 2021-04-14 | 2021-04-12 | 1.579 | 116,902 | +116,902 | 0.03% | 184,601 |
| 2021-04-12 | 2021-04-08 | 1.435 | 0 | -2,134,804 | ||
| 2021-04-09 | 2021-04-07 | 1.446 | 2,134,804 | -705,007 | 0.47% | 3,086,200 |
| 2021-04-08 | 2021-04-01 | 1.479 | 2,839,811 | -6,850,436 | 0.63% | 4,200,140 |
| 2021-04-07 | 2021-03-31 | 1.490 | 9,690,247 | 2.16% | 14,439,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy