History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND VIEW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.470 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.465 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.465 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.470 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.400 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.455 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.455 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.465 0 +0
2024-12-05 2024-12-03 0.465 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.650 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.460 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.425 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.425 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.465 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.475 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.495 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.590 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.711 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.669 0 +0
2024-06-11 2024-06-06 0.659 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.659 0 +0
2024-06-05 2024-06-03 0.669 0 +0
2024-06-04 2024-05-31 0.628 0 +0
2024-06-03 2024-05-30 0.638 0 +0
2024-05-31 2024-05-29 0.649 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.649 0 +0
2024-05-28 2024-05-24 0.649 0 +0
2024-05-27 2024-05-23 0.618 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.638 0 +0
2024-05-22 2024-05-20 0.659 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.618 0 +0
2024-05-09 2024-05-07 0.618 0 +0
2024-05-08 2024-05-06 0.618 0 +0
2024-05-07 2024-05-03 0.618 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.618 0 +0
2024-05-02 2024-04-29 0.638 0 +0
2024-04-30 2024-04-26 0.649 0 +0
2024-04-29 2024-04-25 0.608 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.608 0 +0
2024-04-24 2024-04-22 0.608 0 +0
2024-04-23 2024-04-19 0.608 0 +0
2024-04-22 2024-04-18 0.618 0 +0
2024-04-19 2024-04-17 0.618 0 +0
2024-04-18 2024-04-16 0.618 0 +0
2024-04-17 2024-04-15 0.618 0 +0
2024-04-16 2024-04-12 0.638 0 +0
2024-04-15 2024-04-11 0.659 0 +0
2024-04-12 2024-04-10 0.669 0 +0
2024-04-11 2024-04-09 0.618 0 +0
2024-04-10 2024-04-08 0.618 0 +0
2024-04-09 2024-04-05 0.618 0 +0
2024-04-08 2024-04-03 0.618 0 +0
2024-04-05 2024-04-02 0.608 0 +0
2024-04-03 2024-03-28 0.608 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.566 0 +0
2024-03-27 2024-03-25 0.566 0 +0
2024-03-26 2024-03-22 0.566 0 +0
2024-03-25 2024-03-21 0.566 0 +0
2024-03-22 2024-03-20 0.566 0 +0
2024-03-21 2024-03-19 0.566 0 +0
2024-03-20 2024-03-18 0.566 0 +0
2024-03-19 2024-03-15 0.597 0 +0
2024-03-18 2024-03-14 0.597 0 +0
2024-03-15 2024-03-13 0.597 0 +0
2024-03-14 2024-03-12 0.577 0 +0
2024-03-13 2024-03-11 0.577 0 +0
2024-03-12 2024-03-08 0.566 0 +0
2024-03-11 2024-03-07 0.608 0 +0
2024-03-08 2024-03-06 0.535 0 +0
2024-03-07 2024-03-05 0.587 0 +0
2024-03-06 2024-03-04 0.608 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.577 0 +0
2024-02-29 2024-02-27 0.515 0 +0
2024-02-28 2024-02-26 0.484 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.499 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.577 0 +0
2024-02-20 2024-02-16 0.577 0 +0
2024-02-19 2024-02-15 0.597 0 +0
2024-02-16 2024-02-14 0.608 0 +0
2024-02-15 2024-02-09 0.546 0 +0
2024-02-14 2024-02-07 0.525 0 +0
2024-02-08 2024-02-06 0.515 0 +0
2024-02-07 2024-02-05 0.515 0 +0
2024-02-06 2024-02-02 0.494 0 +0
2024-02-05 2024-02-01 0.494 0 +0
2024-02-02 2024-01-31 0.515 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.525 0 +0
2024-01-30 2024-01-26 0.535 0 +0
2024-01-29 2024-01-25 0.546 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.577 0 +0
2024-01-24 2024-01-22 0.577 0 +0
2024-01-23 2024-01-19 0.577 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.618 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.577 0 +0
2024-01-11 2024-01-09 0.597 0 +0
2024-01-10 2024-01-08 0.577 0 +0
2024-01-09 2024-01-05 0.577 0 +0
2024-01-08 2024-01-04 0.618 0 +0
2024-01-05 2024-01-03 0.618 0 +0
2024-01-04 2024-01-02 0.618 0 +0
2024-01-03 2023-12-29 0.618 0 +0
2024-01-02 2023-12-28 0.618 0 +0
2023-12-29 2023-12-27 0.618 0 +0
2023-12-28 2023-12-22 0.618 0 +0
2023-12-27 2023-12-21 0.649 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.669 0 +0
2023-12-13 2023-12-11 0.669 0 +0
2023-12-12 2023-12-08 0.669 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.711 0 +0
2023-12-06 2023-12-04 0.711 0 +0
2023-12-05 2023-12-01 0.721 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.762 0 +0
2023-11-30 2023-11-28 0.762 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.772 0 +0
2023-11-27 2023-11-23 0.772 0 +0
2023-11-24 2023-11-22 0.721 0 +0
2023-11-23 2023-11-21 0.741 0 +0
2023-11-22 2023-11-20 0.731 0 +0
2023-11-21 2023-11-17 0.731 0 +0
2023-11-20 2023-11-16 0.731 0 +0
2023-11-17 2023-11-15 0.731 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.711 0 +0
2023-11-13 2023-11-09 0.711 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.731 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.731 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.762 0 +0
2023-11-01 2023-10-30 0.762 0 +0
2023-10-31 2023-10-27 0.741 0 +0
2023-10-30 2023-10-26 0.741 0 +0
2023-10-27 2023-10-25 0.731 0 -275,785
2023-09-13 2023-09-11 0.752 275,785 -38,843 0.05% 207,320
2023-06-14 2023-06-12 1.072 314,628 +12,520 0.06% 337,427
2023-05-19 2023-05-17 0.922 302,108 -274,136 0.06% 278,640
2023-02-22 2023-02-20 1.008 576,244 +9,325 0.12% 580,920
2023-02-16 2023-02-14 0.976 566,919 -9,325 0.12% 553,280
2023-02-14 2023-02-10 0.858 576,244 +27,973 0.12% 494,400
2022-08-19 2022-08-17 1.126 548,271 -186,486 0.11% 617,401
2022-06-14 2022-06-10 1.212 734,757 +19,593 0.15% 890,548
2021-10-25 2021-10-21 1.499 715,164 -272,270 0.15% 1,071,681
2021-09-02 2021-08-31 1.664 987,434 +272,270 0.21% 1,642,880
2021-08-30 2021-08-26 1.730 715,164 -288,606 0.15% 1,237,161
2021-08-23 2021-08-19 1.620 1,003,770 +141,580 0.21% 1,625,820
2021-08-19 2021-08-17 1.620 862,190 +147,026 0.18% 1,396,501
2021-08-06 2021-08-04 1.697 715,164 -333,985 0.15% 1,213,521
2021-08-03 2021-07-30 1.675 1,049,149 -689,751 0.22% 1,757,121
2021-07-27 2021-07-23 1.598 1,738,900 +148,841 0.37% 2,778,199
2021-07-26 2021-07-22 1.653 1,590,059 -261,380 0.34% 2,628,000
2021-07-23 2021-07-21 1.664 1,851,439 -417,481 0.39% 3,080,400
2021-07-22 2021-07-20 1.697 2,268,920 +217,816 0.48% 3,850,000
2021-07-21 2021-07-19 1.653 2,051,104 +54,454 0.44% 3,390,000
2021-07-20 2021-07-16 1.763 1,996,650 +36,303 0.42% 3,520,001
2021-07-19 2021-07-15 1.862 1,960,347 +524,574 0.42% 3,650,400
2021-07-15 2021-07-13 1.972 1,435,773 +54,454 0.30% 2,831,781
2021-07-14 2021-07-12 1.983 1,381,319 +79,866 0.29% 2,739,601
2021-07-13 2021-07-09 1.950 1,301,453 +295,868 0.28% 2,538,181
2021-07-12 2021-07-08 1.928 1,005,585 +199,665 0.21% 1,938,999
2021-07-08 2021-07-06 2.005 805,920 -235,968 0.17% 1,616,159
2021-07-07 2021-07-05 2.049 1,041,888 +170,623 0.22% 2,135,280
2021-07-05 2021-06-30 2.116 871,265 +157,917 0.19% 1,843,199
2021-06-29 2021-06-25 2.038 713,348 -45,379 0.15% 1,454,099
2021-06-28 2021-06-24 1.862 758,727 +68,975 0.16% 1,412,840
2021-06-24 2021-06-22 1.928 689,752 -355,766 0.15% 1,330,001
2021-06-23 2021-06-21 1.763 1,045,518 -235,968 0.22% 1,843,199
2021-06-21 2021-06-17 1.543 1,281,486 +746,021 0.27% 1,976,800
2021-06-17 2021-06-15 1.554 535,465 +163,362 0.11% 831,900
2021-06-09 2021-06-07 1.624 372,103 +3,413 0.08% 604,142
2021-05-27 2021-05-25 1.557 368,690 -172,655 0.08% 574,000
2021-05-26 2021-05-24 1.557 541,345 -1,625,832 0.12% 842,801
2021-05-24 2021-05-20 1.546 2,167,177 +1,690,578 0.46% 3,349,901
2021-05-17 2021-05-13 1.557 476,599 +107,909 0.10% 742,000
2021-05-04 2021-04-30 1.579 368,690 -372,287 0.08% 582,200
2021-05-03 2021-04-29 1.590 740,977 -604,291 0.16% 1,178,321
2021-04-22 2021-04-20 1.568 1,345,268 +44,962 0.30% 2,109,360
2021-04-19 2021-04-15 1.713 1,300,306 +305,743 0.29% 2,226,840
2021-04-15 2021-04-13 1.746 994,563 -575,516 0.22% 1,736,420
2021-04-13 2021-04-09 1.501 1,570,079 +179,849 0.35% 2,357,100
2021-04-12 2021-04-08 1.435 1,390,230 +940,608 0.31% 1,994,340
2021-04-09 2021-04-07 1.446 449,622 +179,849 0.10% 650,000
2021-04-08 2021-04-01 1.479 269,773 +269,773 0.06% 399,000
2021-04-07 2021-03-31 1.490 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top