History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,174,000 | +0 | 1.58% | 4,577,440 |
| 2025-10-13 | 2025-10-09 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2025-10-10 | 2025-10-08 | 0.610 | 8,174,000 | +0 | 1.58% | 4,986,140 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,174,000 | +0 | 1.58% | 5,067,880 |
| 2025-10-06 | 2025-10-02 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2025-10-03 | 2025-09-30 | 0.570 | 8,174,000 | +0 | 1.58% | 4,659,180 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2025-09-30 | 2025-09-26 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-09-29 | 2025-09-25 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-09-26 | 2025-09-24 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-09-25 | 2025-09-23 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-09-24 | 2025-09-22 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-09-23 | 2025-09-19 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-09-19 | 2025-09-17 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-09-18 | 2025-09-16 | 0.435 | 8,174,000 | +0 | 1.58% | 3,555,690 |
| 2025-09-17 | 2025-09-15 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-09-16 | 2025-09-12 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-09-15 | 2025-09-11 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-09-12 | 2025-09-10 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-09-11 | 2025-09-09 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-09-10 | 2025-09-08 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-09-08 | 2025-09-04 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-09-05 | 2025-09-03 | 0.435 | 8,174,000 | +0 | 1.58% | 3,555,690 |
| 2025-09-04 | 2025-09-02 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-09-02 | 2025-08-29 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-09-01 | 2025-08-28 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-08-29 | 2025-08-27 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-08-28 | 2025-08-26 | 0.435 | 8,174,000 | +0 | 1.58% | 3,555,690 |
| 2025-08-27 | 2025-08-25 | 0.445 | 8,174,000 | +0 | 1.58% | 3,637,430 |
| 2025-08-26 | 2025-08-22 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-08-25 | 2025-08-21 | 0.435 | 8,174,000 | +0 | 1.58% | 3,555,690 |
| 2025-08-22 | 2025-08-20 | 0.445 | 8,174,000 | +0 | 1.58% | 3,637,430 |
| 2025-08-21 | 2025-08-19 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-08-20 | 2025-08-18 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-08-19 | 2025-08-15 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-08-18 | 2025-08-14 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-08-15 | 2025-08-13 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-08-14 | 2025-08-12 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-08-13 | 2025-08-11 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-08-11 | 2025-08-07 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-08-08 | 2025-08-06 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-08-07 | 2025-08-05 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-08-06 | 2025-08-04 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-08-05 | 2025-08-01 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-08-04 | 2025-07-31 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-08-01 | 2025-07-30 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-07-31 | 2025-07-29 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-07-30 | 2025-07-28 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-07-29 | 2025-07-25 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-28 | 2025-07-24 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-07-25 | 2025-07-23 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-07-24 | 2025-07-22 | 0.485 | 8,174,000 | +0 | 1.58% | 3,964,390 |
| 2025-07-23 | 2025-07-21 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-07-22 | 2025-07-18 | 0.485 | 8,174,000 | +0 | 1.58% | 3,964,390 |
| 2025-07-21 | 2025-07-17 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-07-18 | 2025-07-16 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-17 | 2025-07-15 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-16 | 2025-07-14 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-15 | 2025-07-11 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-14 | 2025-07-10 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-11 | 2025-07-09 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-10 | 2025-07-08 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-09 | 2025-07-07 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-07-08 | 2025-07-04 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-07-07 | 2025-07-03 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-07-04 | 2025-07-02 | 0.485 | 8,174,000 | +0 | 1.58% | 3,964,390 |
| 2025-07-03 | 2025-06-30 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-06-27 | 2025-06-25 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-06-26 | 2025-06-24 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2025-06-25 | 2025-06-23 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-06-24 | 2025-06-20 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-06-23 | 2025-06-19 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-06-20 | 2025-06-18 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-06-19 | 2025-06-17 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-06-18 | 2025-06-16 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-06-17 | 2025-06-13 | 0.435 | 8,174,000 | +0 | 1.58% | 3,555,690 |
| 2025-06-16 | 2025-06-12 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-06-13 | 2025-06-11 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-06-12 | 2025-06-10 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-06-11 | 2025-06-09 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-06-10 | 2025-06-06 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-06-02 | 2025-05-29 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-05-30 | 2025-05-28 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-05-29 | 2025-05-27 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-05-28 | 2025-05-26 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-05-27 | 2025-05-23 | 0.415 | 8,174,000 | +0 | 1.58% | 3,392,210 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-05-23 | 2025-05-21 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-05-22 | 2025-05-20 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-05-21 | 2025-05-19 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-05-20 | 2025-05-16 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-05-19 | 2025-05-15 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-05-16 | 2025-05-14 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-05-15 | 2025-05-13 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-05-14 | 2025-05-12 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-05-13 | 2025-05-09 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-05-12 | 2025-05-08 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-05-09 | 2025-05-07 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-05-08 | 2025-05-06 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-05-07 | 2025-05-02 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-05-06 | 2025-04-30 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-05-02 | 2025-04-29 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-04-30 | 2025-04-28 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-04-29 | 2025-04-25 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-04-28 | 2025-04-24 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-04-25 | 2025-04-23 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-04-24 | 2025-04-22 | 0.470 | 8,174,000 | +0 | 1.58% | 3,841,780 |
| 2025-04-23 | 2025-04-17 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-04-22 | 2025-04-16 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-04-17 | 2025-04-15 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-04-16 | 2025-04-14 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-04-15 | 2025-04-11 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-04-11 | 2025-04-09 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-04-10 | 2025-04-08 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-04-09 | 2025-04-07 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-04-08 | 2025-04-03 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-04-07 | 2025-04-02 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-04-03 | 2025-04-01 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-04-02 | 2025-03-31 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-04-01 | 2025-03-28 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2025-03-31 | 2025-03-27 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-03-28 | 2025-03-26 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-03-27 | 2025-03-25 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2025-03-26 | 2025-03-24 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-03-21 | 2025-03-19 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-03-20 | 2025-03-18 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-03-19 | 2025-03-17 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-03-18 | 2025-03-14 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2025-03-17 | 2025-03-13 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-03-14 | 2025-03-12 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2025-03-07 | 2025-03-05 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2025-03-05 | 2025-03-03 | 0.485 | 8,174,000 | +0 | 1.58% | 3,964,390 |
| 2025-03-04 | 2025-02-28 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-03-03 | 2025-02-27 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-02-28 | 2025-02-26 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-02-27 | 2025-02-25 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2025-02-21 | 2025-02-19 | 0.520 | 8,174,000 | +0 | 1.58% | 4,250,480 |
| 2025-02-20 | 2025-02-18 | 0.485 | 8,174,000 | +0 | 1.58% | 3,964,390 |
| 2025-02-19 | 2025-02-17 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2025-02-18 | 2025-02-14 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-02-17 | 2025-02-13 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-02-14 | 2025-02-12 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-02-13 | 2025-02-11 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-02-12 | 2025-02-10 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2025-02-11 | 2025-02-07 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2025-02-10 | 2025-02-06 | 0.405 | 8,174,000 | +0 | 1.58% | 3,310,470 |
| 2025-02-07 | 2025-02-05 | 0.405 | 8,174,000 | +0 | 1.58% | 3,310,470 |
| 2025-02-06 | 2025-02-04 | 0.405 | 8,174,000 | +0 | 1.58% | 3,310,470 |
| 2025-02-05 | 2025-02-03 | 0.400 | 8,174,000 | +0 | 1.58% | 3,269,600 |
| 2025-02-04 | 2025-01-28 | 0.420 | 8,174,000 | +0 | 1.58% | 3,433,080 |
| 2025-02-03 | 2025-01-24 | 0.370 | 8,174,000 | +0 | 1.58% | 3,024,380 |
| 2025-01-27 | 2025-01-23 | 0.370 | 8,174,000 | +0 | 1.58% | 3,024,380 |
| 2025-01-24 | 2025-01-22 | 0.390 | 8,174,000 | +0 | 1.58% | 3,187,860 |
| 2025-01-23 | 2025-01-21 | 0.390 | 8,174,000 | +0 | 1.58% | 3,187,860 |
| 2025-01-22 | 2025-01-20 | 0.395 | 8,174,000 | +0 | 1.58% | 3,228,730 |
| 2025-01-21 | 2025-01-17 | 0.400 | 8,174,000 | +0 | 1.58% | 3,269,600 |
| 2025-01-20 | 2025-01-16 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-01-17 | 2025-01-15 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-01-16 | 2025-01-14 | 0.410 | 8,174,000 | +0 | 1.58% | 3,351,340 |
| 2025-01-15 | 2025-01-13 | 0.420 | 8,174,000 | +0 | 1.58% | 3,433,080 |
| 2025-01-14 | 2025-01-10 | 0.400 | 8,174,000 | +0 | 1.58% | 3,269,600 |
| 2025-01-13 | 2025-01-09 | 0.410 | 8,174,000 | +0 | 1.58% | 3,351,340 |
| 2025-01-10 | 2025-01-08 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2025-01-09 | 2025-01-07 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-01-08 | 2025-01-06 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2025-01-07 | 2025-01-03 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-01-06 | 2025-01-02 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-01-03 | 2024-12-31 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2025-01-02 | 2024-12-27 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2024-12-30 | 2024-12-24 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2024-12-27 | 2024-12-20 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2024-12-20 | 2024-12-18 | 0.455 | 8,174,000 | +0 | 1.58% | 3,719,170 |
| 2024-12-19 | 2024-12-17 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2024-12-18 | 2024-12-16 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2024-12-17 | 2024-12-13 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2024-12-16 | 2024-12-12 | 0.435 | 8,174,000 | +0 | 1.58% | 3,555,690 |
| 2024-12-13 | 2024-12-11 | 0.435 | 8,174,000 | +0 | 1.58% | 3,555,690 |
| 2024-12-12 | 2024-12-10 | 0.450 | 8,174,000 | +0 | 1.58% | 3,678,300 |
| 2024-12-11 | 2024-12-09 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-12-10 | 2024-12-06 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-12-09 | 2024-12-05 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-12-06 | 2024-12-04 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-12-05 | 2024-12-03 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-12-04 | 2024-12-02 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-12-03 | 2024-11-29 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2024-12-02 | 2024-11-28 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2024-11-29 | 2024-11-27 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2024-11-28 | 2024-11-26 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2024-11-27 | 2024-11-25 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2024-11-26 | 2024-11-22 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-11-25 | 2024-11-21 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-11-22 | 2024-11-20 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-11-21 | 2024-11-19 | 0.440 | 8,174,000 | +0 | 1.58% | 3,596,560 |
| 2024-11-20 | 2024-11-18 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2024-11-19 | 2024-11-15 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-11-18 | 2024-11-14 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2024-11-15 | 2024-11-13 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-11-14 | 2024-11-12 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-11-13 | 2024-11-11 | 0.510 | 8,174,000 | +0 | 1.58% | 4,168,740 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,174,000 | +0 | 1.58% | 4,413,960 |
| 2024-11-11 | 2024-11-07 | 0.540 | 8,174,000 | +0 | 1.58% | 4,413,960 |
| 2024-11-08 | 2024-11-06 | 0.540 | 8,174,000 | +0 | 1.58% | 4,413,960 |
| 2024-11-07 | 2024-11-05 | 0.540 | 8,174,000 | +0 | 1.58% | 4,413,960 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,174,000 | +0 | 1.58% | 4,332,220 |
| 2024-11-05 | 2024-11-01 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-11-04 | 2024-10-31 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-11-01 | 2024-10-30 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-10-31 | 2024-10-29 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-10-30 | 2024-10-28 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-10-29 | 2024-10-25 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-10-28 | 2024-10-24 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8,174,000 | +0 | 1.58% | 4,659,180 |
| 2024-10-24 | 2024-10-22 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-10-23 | 2024-10-21 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-10-22 | 2024-10-18 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-10-21 | 2024-10-17 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-10-18 | 2024-10-16 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-10-17 | 2024-10-15 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-10-16 | 2024-10-14 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-10-15 | 2024-10-10 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-10-14 | 2024-10-09 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-10-10 | 2024-10-08 | 0.650 | 8,174,000 | +0 | 1.58% | 5,313,100 |
| 2024-10-09 | 2024-10-07 | 0.740 | 8,174,000 | +0 | 1.58% | 6,048,760 |
| 2024-10-08 | 2024-10-04 | 0.660 | 8,174,000 | +0 | 1.58% | 5,394,840 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-10-04 | 2024-10-02 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-10-03 | 2024-09-30 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2024-10-02 | 2024-09-27 | 0.520 | 8,174,000 | +0 | 1.58% | 4,250,480 |
| 2024-09-30 | 2024-09-26 | 0.520 | 8,174,000 | +0 | 1.58% | 4,250,480 |
| 2024-09-27 | 2024-09-25 | 0.510 | 8,174,000 | +0 | 1.58% | 4,168,740 |
| 2024-09-26 | 2024-09-24 | 0.510 | 8,174,000 | +0 | 1.58% | 4,168,740 |
| 2024-09-25 | 2024-09-23 | 0.510 | 8,174,000 | +0 | 1.58% | 4,168,740 |
| 2024-09-24 | 2024-09-20 | 0.540 | 8,174,000 | +0 | 1.58% | 4,413,960 |
| 2024-09-23 | 2024-09-19 | 0.480 | 8,174,000 | +0 | 1.58% | 3,923,520 |
| 2024-09-20 | 2024-09-17 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 8,174,000 | +0 | 1.58% | 4,168,740 |
| 2024-09-10 | 2024-09-05 | 0.510 | 8,174,000 | +0 | 1.58% | 4,168,740 |
| 2024-09-09 | 2024-09-04 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-09-05 | 2024-09-03 | 0.460 | 8,174,000 | +0 | 1.58% | 3,760,040 |
| 2024-09-04 | 2024-09-02 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2024-09-03 | 2024-08-30 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2024-09-02 | 2024-08-29 | 0.430 | 8,174,000 | +0 | 1.58% | 3,514,820 |
| 2024-08-30 | 2024-08-28 | 0.425 | 8,174,000 | +0 | 1.58% | 3,473,950 |
| 2024-08-29 | 2024-08-27 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2024-08-28 | 2024-08-26 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-08-27 | 2024-08-23 | 0.465 | 8,174,000 | +0 | 1.58% | 3,800,910 |
| 2024-08-26 | 2024-08-22 | 0.475 | 8,174,000 | +0 | 1.58% | 3,882,650 |
| 2024-08-23 | 2024-08-21 | 0.490 | 8,174,000 | +0 | 1.58% | 4,005,260 |
| 2024-08-22 | 2024-08-20 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-08-21 | 2024-08-19 | 0.510 | 8,174,000 | +0 | 1.58% | 4,168,740 |
| 2024-08-20 | 2024-08-16 | 0.530 | 8,174,000 | +0 | 1.58% | 4,332,220 |
| 2024-08-19 | 2024-08-15 | 0.540 | 8,174,000 | +0 | 1.58% | 4,413,960 |
| 2024-08-16 | 2024-08-14 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-08-12 | 2024-08-08 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-08-09 | 2024-08-07 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-08-08 | 2024-08-06 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-08-07 | 2024-08-05 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-08-06 | 2024-08-02 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-08-05 | 2024-08-01 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-08-02 | 2024-07-31 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 8,174,000 | +0 | 1.58% | 4,087,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 8,174,000 | +0 | 1.58% | 4,046,130 |
| 2024-07-26 | 2024-07-24 | 0.520 | 8,174,000 | +0 | 1.58% | 4,250,480 |
| 2024-07-25 | 2024-07-23 | 0.520 | 8,174,000 | +0 | 1.58% | 4,250,480 |
| 2024-07-24 | 2024-07-22 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-07-23 | 2024-07-19 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-07-22 | 2024-07-18 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-07-19 | 2024-07-17 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-07-18 | 2024-07-16 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-07-17 | 2024-07-15 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-07-16 | 2024-07-12 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-07-15 | 2024-07-11 | 0.570 | 8,174,000 | +0 | 1.58% | 4,659,180 |
| 2024-07-12 | 2024-07-10 | 0.550 | 8,174,000 | +0 | 1.58% | 4,495,700 |
| 2024-07-11 | 2024-07-09 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-07-10 | 2024-07-08 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 8,174,000 | +0 | 1.58% | 4,904,400 |
| 2024-07-05 | 2024-07-03 | 0.610 | 8,174,000 | +0 | 1.58% | 4,986,140 |
| 2024-07-04 | 2024-07-02 | 0.610 | 8,174,000 | +0 | 1.58% | 4,986,140 |
| 2024-07-03 | 2024-06-28 | 0.610 | 8,174,000 | +0 | 1.58% | 4,986,140 |
| 2024-07-02 | 2024-06-27 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-06-28 | 2024-06-26 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-06-27 | 2024-06-25 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-06-26 | 2024-06-24 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-06-25 | 2024-06-21 | 0.580 | 8,174,000 | +0 | 1.58% | 4,740,920 |
| 2024-06-24 | 2024-06-20 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-06-21 | 2024-06-19 | 0.590 | 8,174,000 | +0 | 1.58% | 4,822,660 |
| 2024-06-20 | 2024-06-18 | 0.640 | 8,174,000 | +0 | 1.58% | 5,231,360 |
| 2024-06-19 | 2024-06-17 | 0.630 | 8,174,000 | +0 | 1.58% | 5,149,620 |
| 2024-06-18 | 2024-06-14 | 0.670 | 8,174,000 | +0 | 1.58% | 5,476,580 |
| 2024-06-17 | 2024-06-13 | 0.700 | 8,174,000 | +0 | 1.58% | 5,723,892 |
| 2024-06-14 | 2024-06-12 | 0.711 | 8,174,000 | +236,445 | 1.58% | 5,808,067 |
| 2024-06-13 | 2024-06-11 | 0.690 | 7,937,555 | +0 | 1.58% | 5,476,580 |
| 2024-06-12 | 2024-06-07 | 0.669 | 7,937,555 | +0 | 1.58% | 5,313,100 |
| 2024-06-11 | 2024-06-06 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2024-06-07 | 2024-06-05 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2024-06-06 | 2024-06-04 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2024-06-05 | 2024-06-03 | 0.669 | 7,937,555 | +0 | 1.58% | 5,313,100 |
| 2024-06-04 | 2024-05-31 | 0.628 | 7,937,555 | +0 | 1.58% | 4,986,140 |
| 2024-06-03 | 2024-05-30 | 0.638 | 7,937,555 | +0 | 1.58% | 5,067,880 |
| 2024-05-31 | 2024-05-29 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2024-05-30 | 2024-05-28 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2024-05-29 | 2024-05-27 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2024-05-28 | 2024-05-24 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2024-05-27 | 2024-05-23 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-05-24 | 2024-05-22 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2024-05-23 | 2024-05-21 | 0.638 | 7,937,555 | +0 | 1.58% | 5,067,880 |
| 2024-05-22 | 2024-05-20 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2024-05-21 | 2024-05-17 | 0.638 | 7,937,555 | +0 | 1.58% | 5,067,880 |
| 2024-05-20 | 2024-05-16 | 0.680 | 7,937,555 | +0 | 1.58% | 5,394,840 |
| 2024-05-17 | 2024-05-14 | 0.690 | 7,937,555 | +0 | 1.58% | 5,476,580 |
| 2024-05-16 | 2024-05-13 | 0.680 | 7,937,555 | +0 | 1.58% | 5,394,840 |
| 2024-05-14 | 2024-05-10 | 0.680 | 7,937,555 | +0 | 1.58% | 5,394,840 |
| 2024-05-13 | 2024-05-09 | 0.690 | 7,937,555 | +0 | 1.58% | 5,476,580 |
| 2024-05-10 | 2024-05-08 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-05-09 | 2024-05-07 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-05-08 | 2024-05-06 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-05-07 | 2024-05-03 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-05-06 | 2024-05-02 | 0.597 | 7,937,555 | +0 | 1.58% | 4,740,920 |
| 2024-05-03 | 2024-04-30 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-05-02 | 2024-04-29 | 0.638 | 7,937,555 | +0 | 1.58% | 5,067,880 |
| 2024-04-30 | 2024-04-26 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2024-04-29 | 2024-04-25 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-04-26 | 2024-04-24 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-04-25 | 2024-04-23 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-04-24 | 2024-04-22 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-04-23 | 2024-04-19 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-04-22 | 2024-04-18 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-19 | 2024-04-17 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-18 | 2024-04-16 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-17 | 2024-04-15 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-16 | 2024-04-12 | 0.638 | 7,937,555 | +0 | 1.58% | 5,067,880 |
| 2024-04-15 | 2024-04-11 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2024-04-12 | 2024-04-10 | 0.669 | 7,937,555 | +0 | 1.58% | 5,313,100 |
| 2024-04-11 | 2024-04-09 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-10 | 2024-04-08 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-09 | 2024-04-05 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-08 | 2024-04-03 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-04-05 | 2024-04-02 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-04-03 | 2024-03-28 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-04-02 | 2024-03-27 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-03-28 | 2024-03-26 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-27 | 2024-03-25 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-26 | 2024-03-22 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-25 | 2024-03-21 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-22 | 2024-03-20 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-21 | 2024-03-19 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-20 | 2024-03-18 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-19 | 2024-03-15 | 0.597 | 7,937,555 | +0 | 1.58% | 4,740,920 |
| 2024-03-18 | 2024-03-14 | 0.597 | 7,937,555 | +0 | 1.58% | 4,740,920 |
| 2024-03-15 | 2024-03-13 | 0.597 | 7,937,555 | +0 | 1.58% | 4,740,920 |
| 2024-03-14 | 2024-03-12 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-03-13 | 2024-03-11 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-03-12 | 2024-03-08 | 0.566 | 7,937,555 | +0 | 1.58% | 4,495,700 |
| 2024-03-11 | 2024-03-07 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-03-08 | 2024-03-06 | 0.535 | 7,937,555 | +0 | 1.58% | 4,250,480 |
| 2024-03-07 | 2024-03-05 | 0.587 | 7,937,555 | +0 | 1.58% | 4,659,180 |
| 2024-03-06 | 2024-03-04 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-03-05 | 2024-03-01 | 0.628 | 7,937,555 | +0 | 1.58% | 4,986,140 |
| 2024-03-04 | 2024-02-29 | 0.556 | 7,937,555 | +0 | 1.58% | 4,413,960 |
| 2024-03-01 | 2024-02-28 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-02-29 | 2024-02-27 | 0.515 | 7,937,555 | +0 | 1.58% | 4,087,000 |
| 2024-02-28 | 2024-02-26 | 0.484 | 7,937,555 | +0 | 1.58% | 3,841,780 |
| 2024-02-27 | 2024-02-23 | 0.535 | 7,937,555 | +0 | 1.58% | 4,250,480 |
| 2024-02-26 | 2024-02-22 | 0.499 | 7,937,555 | +0 | 1.58% | 3,964,390 |
| 2024-02-23 | 2024-02-21 | 0.535 | 7,937,555 | +0 | 1.58% | 4,250,480 |
| 2024-02-22 | 2024-02-20 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-02-21 | 2024-02-19 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-02-20 | 2024-02-16 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-02-19 | 2024-02-15 | 0.597 | 7,937,555 | +0 | 1.58% | 4,740,920 |
| 2024-02-16 | 2024-02-14 | 0.608 | 7,937,555 | +0 | 1.58% | 4,822,660 |
| 2024-02-15 | 2024-02-09 | 0.546 | 7,937,555 | +0 | 1.58% | 4,332,220 |
| 2024-02-14 | 2024-02-07 | 0.525 | 7,937,555 | +0 | 1.58% | 4,168,740 |
| 2024-02-08 | 2024-02-06 | 0.515 | 7,937,555 | +0 | 1.58% | 4,087,000 |
| 2024-02-07 | 2024-02-05 | 0.515 | 7,937,555 | +0 | 1.58% | 4,087,000 |
| 2024-02-06 | 2024-02-02 | 0.494 | 7,937,555 | +0 | 1.58% | 3,923,520 |
| 2024-02-05 | 2024-02-01 | 0.494 | 7,937,555 | +0 | 1.58% | 3,923,520 |
| 2024-02-02 | 2024-01-31 | 0.515 | 7,937,555 | +0 | 1.58% | 4,087,000 |
| 2024-02-01 | 2024-01-30 | 0.525 | 7,937,555 | +0 | 1.58% | 4,168,740 |
| 2024-01-31 | 2024-01-29 | 0.525 | 7,937,555 | +0 | 1.58% | 4,168,740 |
| 2024-01-30 | 2024-01-26 | 0.535 | 7,937,555 | +0 | 1.58% | 4,250,480 |
| 2024-01-29 | 2024-01-25 | 0.546 | 7,937,555 | +0 | 1.58% | 4,332,220 |
| 2024-01-26 | 2024-01-24 | 0.546 | 7,937,555 | +0 | 1.58% | 4,332,220 |
| 2024-01-25 | 2024-01-23 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-01-24 | 2024-01-22 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-01-23 | 2024-01-19 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-01-22 | 2024-01-18 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-19 | 2024-01-17 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-18 | 2024-01-16 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-17 | 2024-01-15 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-16 | 2024-01-12 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-15 | 2024-01-11 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-12 | 2024-01-10 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-01-11 | 2024-01-09 | 0.597 | 7,937,555 | +0 | 1.58% | 4,740,920 |
| 2024-01-10 | 2024-01-08 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-01-09 | 2024-01-05 | 0.577 | 7,937,555 | +0 | 1.58% | 4,577,440 |
| 2024-01-08 | 2024-01-04 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-05 | 2024-01-03 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-04 | 2024-01-02 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-03 | 2023-12-29 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2024-01-02 | 2023-12-28 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2023-12-29 | 2023-12-27 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2023-12-28 | 2023-12-22 | 0.618 | 7,937,555 | +0 | 1.58% | 4,904,400 |
| 2023-12-27 | 2023-12-21 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2023-12-22 | 2023-12-20 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2023-12-21 | 2023-12-19 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2023-12-20 | 2023-12-18 | 0.649 | 7,937,555 | +0 | 1.58% | 5,149,620 |
| 2023-12-19 | 2023-12-15 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2023-12-18 | 2023-12-14 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2023-12-15 | 2023-12-13 | 0.659 | 7,937,555 | +0 | 1.58% | 5,231,360 |
| 2023-12-14 | 2023-12-12 | 0.669 | 7,937,555 | +0 | 1.58% | 5,313,100 |
| 2023-12-13 | 2023-12-11 | 0.669 | 7,937,555 | +0 | 1.58% | 5,313,100 |
| 2023-12-12 | 2023-12-08 | 0.669 | 7,937,555 | +0 | 1.58% | 5,313,100 |
| 2023-12-11 | 2023-12-07 | 0.700 | 7,937,555 | +0 | 1.58% | 5,558,320 |
| 2023-12-08 | 2023-12-06 | 0.700 | 7,937,555 | +0 | 1.58% | 5,558,320 |
| 2023-12-07 | 2023-12-05 | 0.711 | 7,937,555 | +0 | 1.58% | 5,640,060 |
| 2023-12-06 | 2023-12-04 | 0.711 | 7,937,555 | +0 | 1.58% | 5,640,060 |
| 2023-12-05 | 2023-12-01 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-12-04 | 2023-11-30 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-12-01 | 2023-11-29 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-11-30 | 2023-11-28 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-11-29 | 2023-11-27 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-11-28 | 2023-11-24 | 0.772 | 7,937,555 | +0 | 1.58% | 6,130,500 |
| 2023-11-27 | 2023-11-23 | 0.772 | 7,937,555 | +0 | 1.58% | 6,130,500 |
| 2023-11-24 | 2023-11-22 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-11-23 | 2023-11-21 | 0.741 | 7,937,555 | +0 | 1.58% | 5,885,280 |
| 2023-11-22 | 2023-11-20 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-11-21 | 2023-11-17 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-11-20 | 2023-11-16 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-11-17 | 2023-11-15 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-11-16 | 2023-11-14 | 0.700 | 7,937,555 | +0 | 1.58% | 5,558,320 |
| 2023-11-15 | 2023-11-13 | 0.700 | 7,937,555 | +0 | 1.58% | 5,558,320 |
| 2023-11-14 | 2023-11-10 | 0.711 | 7,937,555 | +0 | 1.58% | 5,640,060 |
| 2023-11-13 | 2023-11-09 | 0.711 | 7,937,555 | +0 | 1.58% | 5,640,060 |
| 2023-11-10 | 2023-11-08 | 0.690 | 7,937,555 | +0 | 1.58% | 5,476,580 |
| 2023-11-09 | 2023-11-07 | 0.690 | 7,937,555 | +0 | 1.58% | 5,476,580 |
| 2023-11-08 | 2023-11-06 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-11-07 | 2023-11-03 | 0.680 | 7,937,555 | +0 | 1.58% | 5,394,840 |
| 2023-11-06 | 2023-11-02 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-11-03 | 2023-11-01 | 0.690 | 7,937,555 | +0 | 1.58% | 5,476,580 |
| 2023-11-02 | 2023-10-31 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-11-01 | 2023-10-30 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-10-31 | 2023-10-27 | 0.741 | 7,937,555 | +0 | 1.58% | 5,885,280 |
| 2023-10-30 | 2023-10-26 | 0.741 | 7,937,555 | +0 | 1.58% | 5,885,280 |
| 2023-10-27 | 2023-10-25 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-10-26 | 2023-10-24 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-10-25 | 2023-10-20 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-10-24 | 2023-10-19 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-10-20 | 2023-10-18 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-10-19 | 2023-10-17 | 0.711 | 7,937,555 | +0 | 1.58% | 5,640,060 |
| 2023-10-18 | 2023-10-16 | 0.711 | 7,937,555 | +0 | 1.58% | 5,640,060 |
| 2023-10-17 | 2023-10-13 | 0.711 | 7,937,555 | +0 | 1.58% | 5,640,060 |
| 2023-10-16 | 2023-10-12 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-10-13 | 2023-10-11 | 0.721 | 7,937,555 | +0 | 1.58% | 5,721,800 |
| 2023-10-12 | 2023-10-10 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-10-11 | 2023-10-09 | 0.731 | 7,937,555 | +0 | 1.58% | 5,803,540 |
| 2023-10-10 | 2023-10-06 | 0.783 | 7,937,555 | +0 | 1.58% | 6,212,240 |
| 2023-10-09 | 2023-10-05 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-10-06 | 2023-10-04 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-10-05 | 2023-10-03 | 0.762 | 7,937,555 | +0 | 1.58% | 6,048,760 |
| 2023-10-04 | 2023-09-29 | 0.844 | 7,937,555 | +0 | 1.58% | 6,702,680 |
| 2023-10-03 | 2023-09-28 | 0.814 | 7,937,555 | +0 | 1.58% | 6,457,460 |
| 2023-09-29 | 2023-09-27 | 0.741 | 7,937,555 | +0 | 1.58% | 5,885,280 |
| 2023-09-28 | 2023-09-26 | 0.741 | 7,937,555 | +0 | 1.58% | 5,885,280 |
| 2023-09-27 | 2023-09-25 | 0.731 | 7,937,555 | -1,165,288 | 1.58% | 5,803,540 |
| 2023-06-14 | 2023-06-12 | 1.072 | 9,102,843 | +362,217 | 1.81% | 9,762,464 |
| 2023-06-08 | 2023-06-06 | 0.965 | 8,740,626 | -309,568 | 1.81% | 8,436,600 |
| 2023-06-07 | 2023-06-05 | 0.922 | 9,050,194 | -2,301,244 | 1.87% | 8,347,160 |
| 2023-05-12 | 2023-05-10 | 0.997 | 11,351,438 | -24,243 | 2.35% | 11,321,820 |
| 2023-05-10 | 2023-05-08 | 1.062 | 11,375,681 | -9,324,329 | 2.35% | 12,078,000 |
| 2023-05-05 | 2023-05-03 | 1.008 | 20,700,010 | -3,450,002 | 4.28% | 20,868,000 |
| 2023-04-27 | 2023-04-25 | 1.062 | 24,150,012 | -12,622,810 | 4.99% | 25,641,000 |
| 2022-12-23 | 2022-12-21 | 0.869 | 36,772,822 | +36,772,822 | 7.60% | 31,944,375 |
| 2021-04-07 | 2021-03-31 | 1.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy