History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-10-10 | 2025-10-08 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-10-08 | 2025-10-03 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-24 | 2025-09-22 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-09-17 | 2025-09-15 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-09-16 | 2025-09-12 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-09-04 | 2025-09-02 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-08-27 | 2025-08-25 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-08-26 | 2025-08-22 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-08-22 | 2025-08-20 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-08-21 | 2025-08-19 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-20 | 2025-08-18 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-18 | 2025-08-14 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-08-13 | 2025-08-11 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-08-06 | 2025-08-04 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-08-05 | 2025-08-01 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-08-01 | 2025-07-30 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-28 | 2025-07-24 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-07-25 | 2025-07-23 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-07-24 | 2025-07-22 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-07-23 | 2025-07-21 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-07-21 | 2025-07-17 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-17 | 2025-07-15 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-16 | 2025-07-14 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-15 | 2025-07-11 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-14 | 2025-07-10 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-11 | 2025-07-09 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-09 | 2025-07-07 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-07-03 | 2025-06-30 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-06-27 | 2025-06-25 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-06-24 | 2025-06-20 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-06-17 | 2025-06-13 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-16 | 2025-06-12 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-06-13 | 2025-06-11 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-06-12 | 2025-06-10 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-06-11 | 2025-06-09 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-06-10 | 2025-06-06 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-06-09 | 2025-06-05 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-06-03 | 2025-05-30 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-06-02 | 2025-05-29 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-05-30 | 2025-05-28 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-05-23 | 2025-05-21 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-05-22 | 2025-05-20 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-05-21 | 2025-05-19 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-05-20 | 2025-05-16 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-05-14 | 2025-05-12 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-05-13 | 2025-05-09 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-05-12 | 2025-05-08 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-05-09 | 2025-05-07 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-05-08 | 2025-05-06 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-05-07 | 2025-05-02 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-05-06 | 2025-04-30 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-05-02 | 2025-04-29 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-04-30 | 2025-04-28 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-04-29 | 2025-04-25 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-04-25 | 2025-04-23 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-04-24 | 2025-04-22 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-04-23 | 2025-04-17 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-07 | 2025-04-02 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-03-31 | 2025-03-27 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-03-28 | 2025-03-26 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2025-03-26 | 2025-03-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-03-20 | 2025-03-18 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-03-19 | 2025-03-17 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-03-18 | 2025-03-14 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-03-14 | 2025-03-12 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-03-10 | 2025-03-06 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-03-07 | 2025-03-05 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-03-06 | 2025-03-04 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-03-05 | 2025-03-03 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-03-04 | 2025-02-28 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-02-26 | 2025-02-24 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-02-19 | 2025-02-17 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-02-18 | 2025-02-14 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-02-14 | 2025-02-12 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-02-13 | 2025-02-11 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-02-11 | 2025-02-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-02-10 | 2025-02-06 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-02-07 | 2025-02-05 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-02-06 | 2025-02-04 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-02-05 | 2025-02-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-01-27 | 2025-01-23 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-01-24 | 2025-01-22 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-01-23 | 2025-01-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-01-22 | 2025-01-20 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-01-21 | 2025-01-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-01-17 | 2025-01-15 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-01-16 | 2025-01-14 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-01-15 | 2025-01-13 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-01-10 | 2025-01-08 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-01-06 | 2025-01-02 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-01-03 | 2024-12-31 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-01-02 | 2024-12-27 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-12-19 | 2024-12-17 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-12-18 | 2024-12-16 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-12-17 | 2024-12-13 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-16 | 2024-12-12 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-13 | 2024-12-11 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-12 | 2024-12-10 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-12-10 | 2024-12-06 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-12-09 | 2024-12-05 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-12-06 | 2024-12-04 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-12-05 | 2024-12-03 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-12-04 | 2024-12-02 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-12-03 | 2024-11-29 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-11-26 | 2024-11-22 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-11-25 | 2024-11-21 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-11-22 | 2024-11-20 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-11-21 | 2024-11-19 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-11-19 | 2024-11-15 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-11-18 | 2024-11-14 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-11-14 | 2024-11-12 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-11-13 | 2024-11-11 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-11-07 | 2024-11-05 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-11-05 | 2024-11-01 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-11-01 | 2024-10-30 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-10-29 | 2024-10-25 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-10-28 | 2024-10-24 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-10-25 | 2024-10-23 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-10-21 | 2024-10-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-10-18 | 2024-10-16 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-10-17 | 2024-10-15 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-10-16 | 2024-10-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-10-09 | 2024-10-07 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2024-10-08 | 2024-10-04 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-10-04 | 2024-10-02 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-10-03 | 2024-09-30 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-09-25 | 2024-09-23 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-09-23 | 2024-09-19 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-09-20 | 2024-09-17 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-09-10 | 2024-09-05 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-09-05 | 2024-09-03 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-09-03 | 2024-08-30 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-09-02 | 2024-08-29 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-08-30 | 2024-08-28 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-08-29 | 2024-08-27 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-08-27 | 2024-08-23 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-08-26 | 2024-08-22 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2024-08-23 | 2024-08-21 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-08-22 | 2024-08-20 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-08-21 | 2024-08-19 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-08-20 | 2024-08-16 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-08-19 | 2024-08-15 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-08-09 | 2024-08-07 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-08-08 | 2024-08-06 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-08-07 | 2024-08-05 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-08-06 | 2024-08-02 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-08-05 | 2024-08-01 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-08-02 | 2024-07-31 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-07-26 | 2024-07-24 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-07-23 | 2024-07-19 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-07-22 | 2024-07-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-07-19 | 2024-07-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-07-18 | 2024-07-16 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-07-17 | 2024-07-15 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-07-16 | 2024-07-12 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-07-15 | 2024-07-11 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-07-04 | 2024-07-02 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-07-03 | 2024-06-28 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-07-02 | 2024-06-27 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-06-25 | 2024-06-21 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-06-21 | 2024-06-19 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-06-20 | 2024-06-18 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-06-18 | 2024-06-14 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-06-17 | 2024-06-13 | 0.700 | 30,000 | +0 | 0.01% | 21,008 |
| 2024-06-14 | 2024-06-12 | 0.711 | 30,000 | +868 | 0.01% | 21,317 |
| 2024-06-13 | 2024-06-11 | 0.690 | 29,132 | +0 | 0.01% | 20,100 |
| 2024-06-12 | 2024-06-07 | 0.669 | 29,132 | +0 | 0.01% | 19,500 |
| 2024-06-11 | 2024-06-06 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.669 | 29,132 | +0 | 0.01% | 19,500 |
| 2024-06-04 | 2024-05-31 | 0.628 | 29,132 | +0 | 0.01% | 18,300 |
| 2024-06-03 | 2024-05-30 | 0.638 | 29,132 | +0 | 0.01% | 18,600 |
| 2024-05-31 | 2024-05-29 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2024-05-28 | 2024-05-24 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2024-05-27 | 2024-05-23 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.638 | 29,132 | +0 | 0.01% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2024-05-21 | 2024-05-17 | 0.638 | 29,132 | +0 | 0.01% | 18,600 |
| 2024-05-20 | 2024-05-16 | 0.680 | 29,132 | +0 | 0.01% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.690 | 29,132 | +0 | 0.01% | 20,100 |
| 2024-05-16 | 2024-05-13 | 0.680 | 29,132 | +0 | 0.01% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 29,132 | +0 | 0.01% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.690 | 29,132 | +0 | 0.01% | 20,100 |
| 2024-05-10 | 2024-05-08 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 29,132 | +0 | 0.01% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.638 | 29,132 | +0 | 0.01% | 18,600 |
| 2024-04-30 | 2024-04-26 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2024-04-29 | 2024-04-25 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-04-26 | 2024-04-24 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-04-25 | 2024-04-23 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-04-24 | 2024-04-22 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-04-23 | 2024-04-19 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-04-22 | 2024-04-18 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-17 | 2024-04-15 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.638 | 29,132 | +0 | 0.01% | 18,600 |
| 2024-04-15 | 2024-04-11 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.669 | 29,132 | +0 | 0.01% | 19,500 |
| 2024-04-11 | 2024-04-09 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-04-03 | 2024-03-28 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-04-02 | 2024-03-27 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-03-28 | 2024-03-26 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-27 | 2024-03-25 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-25 | 2024-03-21 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.597 | 29,132 | +0 | 0.01% | 17,400 |
| 2024-03-18 | 2024-03-14 | 0.597 | 29,132 | +0 | 0.01% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.597 | 29,132 | +0 | 0.01% | 17,400 |
| 2024-03-14 | 2024-03-12 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-03-13 | 2024-03-11 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.566 | 29,132 | +0 | 0.01% | 16,500 |
| 2024-03-11 | 2024-03-07 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-03-08 | 2024-03-06 | 0.535 | 29,132 | +0 | 0.01% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.587 | 29,132 | +0 | 0.01% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-03-05 | 2024-03-01 | 0.628 | 29,132 | +0 | 0.01% | 18,300 |
| 2024-03-04 | 2024-02-29 | 0.556 | 29,132 | +0 | 0.01% | 16,200 |
| 2024-03-01 | 2024-02-28 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.515 | 29,132 | +0 | 0.01% | 15,000 |
| 2024-02-28 | 2024-02-26 | 0.484 | 29,132 | +0 | 0.01% | 14,100 |
| 2024-02-27 | 2024-02-23 | 0.535 | 29,132 | +0 | 0.01% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.499 | 29,132 | +0 | 0.01% | 14,550 |
| 2024-02-23 | 2024-02-21 | 0.535 | 29,132 | +0 | 0.01% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-02-19 | 2024-02-15 | 0.597 | 29,132 | +0 | 0.01% | 17,400 |
| 2024-02-16 | 2024-02-14 | 0.608 | 29,132 | +0 | 0.01% | 17,700 |
| 2024-02-15 | 2024-02-09 | 0.546 | 29,132 | +0 | 0.01% | 15,900 |
| 2024-02-14 | 2024-02-07 | 0.525 | 29,132 | +0 | 0.01% | 15,300 |
| 2024-02-08 | 2024-02-06 | 0.515 | 29,132 | +0 | 0.01% | 15,000 |
| 2024-02-07 | 2024-02-05 | 0.515 | 29,132 | +0 | 0.01% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.494 | 29,132 | +0 | 0.01% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.494 | 29,132 | +0 | 0.01% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.515 | 29,132 | +0 | 0.01% | 15,000 |
| 2024-02-01 | 2024-01-30 | 0.525 | 29,132 | +0 | 0.01% | 15,300 |
| 2024-01-31 | 2024-01-29 | 0.525 | 29,132 | +0 | 0.01% | 15,300 |
| 2024-01-30 | 2024-01-26 | 0.535 | 29,132 | +0 | 0.01% | 15,600 |
| 2024-01-29 | 2024-01-25 | 0.546 | 29,132 | +0 | 0.01% | 15,900 |
| 2024-01-26 | 2024-01-24 | 0.546 | 29,132 | +0 | 0.01% | 15,900 |
| 2024-01-25 | 2024-01-23 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-01-23 | 2024-01-19 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.597 | 29,132 | +0 | 0.01% | 17,400 |
| 2024-01-10 | 2024-01-08 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.577 | 29,132 | +0 | 0.01% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.618 | 29,132 | +0 | 0.01% | 18,000 |
| 2023-12-27 | 2023-12-21 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2023-12-22 | 2023-12-20 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2023-12-21 | 2023-12-19 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2023-12-20 | 2023-12-18 | 0.649 | 29,132 | +0 | 0.01% | 18,900 |
| 2023-12-19 | 2023-12-15 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2023-12-18 | 2023-12-14 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2023-12-15 | 2023-12-13 | 0.659 | 29,132 | +0 | 0.01% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.669 | 29,132 | +0 | 0.01% | 19,500 |
| 2023-12-13 | 2023-12-11 | 0.669 | 29,132 | +0 | 0.01% | 19,500 |
| 2023-12-12 | 2023-12-08 | 0.669 | 29,132 | +0 | 0.01% | 19,500 |
| 2023-12-11 | 2023-12-07 | 0.700 | 29,132 | +0 | 0.01% | 20,400 |
| 2023-12-08 | 2023-12-06 | 0.700 | 29,132 | +0 | 0.01% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-12-06 | 2023-12-04 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-12-05 | 2023-12-01 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-12-04 | 2023-11-30 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-11-30 | 2023-11-28 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-11-29 | 2023-11-27 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-11-28 | 2023-11-24 | 0.772 | 29,132 | +0 | 0.01% | 22,500 |
| 2023-11-27 | 2023-11-23 | 0.772 | 29,132 | +0 | 0.01% | 22,500 |
| 2023-11-24 | 2023-11-22 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-11-23 | 2023-11-21 | 0.741 | 29,132 | +0 | 0.01% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-11-21 | 2023-11-17 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-11-20 | 2023-11-16 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-11-17 | 2023-11-15 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-11-16 | 2023-11-14 | 0.700 | 29,132 | +0 | 0.01% | 20,400 |
| 2023-11-15 | 2023-11-13 | 0.700 | 29,132 | +0 | 0.01% | 20,400 |
| 2023-11-14 | 2023-11-10 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-11-13 | 2023-11-09 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-11-10 | 2023-11-08 | 0.690 | 29,132 | +0 | 0.01% | 20,100 |
| 2023-11-09 | 2023-11-07 | 0.690 | 29,132 | +0 | 0.01% | 20,100 |
| 2023-11-08 | 2023-11-06 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-11-07 | 2023-11-03 | 0.680 | 29,132 | +0 | 0.01% | 19,800 |
| 2023-11-06 | 2023-11-02 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-11-03 | 2023-11-01 | 0.690 | 29,132 | +0 | 0.01% | 20,100 |
| 2023-11-02 | 2023-10-31 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-11-01 | 2023-10-30 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-10-31 | 2023-10-27 | 0.741 | 29,132 | +0 | 0.01% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.741 | 29,132 | +0 | 0.01% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-10-26 | 2023-10-24 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-10-24 | 2023-10-19 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-10-18 | 2023-10-16 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-10-17 | 2023-10-13 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-10-16 | 2023-10-12 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.721 | 29,132 | +0 | 0.01% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-10-11 | 2023-10-09 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-10-10 | 2023-10-06 | 0.783 | 29,132 | +0 | 0.01% | 22,800 |
| 2023-10-09 | 2023-10-05 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-10-06 | 2023-10-04 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-10-05 | 2023-10-03 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-10-04 | 2023-09-29 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-10-03 | 2023-09-28 | 0.814 | 29,132 | +0 | 0.01% | 23,700 |
| 2023-09-29 | 2023-09-27 | 0.741 | 29,132 | +0 | 0.01% | 21,600 |
| 2023-09-28 | 2023-09-26 | 0.741 | 29,132 | +0 | 0.01% | 21,600 |
| 2023-09-27 | 2023-09-25 | 0.731 | 29,132 | +0 | 0.01% | 21,300 |
| 2023-09-26 | 2023-09-22 | 0.772 | 29,132 | +0 | 0.01% | 22,500 |
| 2023-09-25 | 2023-09-21 | 0.772 | 29,132 | +0 | 0.01% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.772 | 29,132 | +0 | 0.01% | 22,500 |
| 2023-09-21 | 2023-09-19 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-09-20 | 2023-09-18 | 0.752 | 29,132 | +0 | 0.01% | 21,900 |
| 2023-09-19 | 2023-09-15 | 0.752 | 29,132 | +0 | 0.01% | 21,900 |
| 2023-09-18 | 2023-09-14 | 0.711 | 29,132 | +0 | 0.01% | 20,700 |
| 2023-09-15 | 2023-09-13 | 0.752 | 29,132 | +0 | 0.01% | 21,900 |
| 2023-09-14 | 2023-09-12 | 0.752 | 29,132 | +0 | 0.01% | 21,900 |
| 2023-09-13 | 2023-09-11 | 0.752 | 29,132 | +0 | 0.01% | 21,900 |
| 2023-09-12 | 2023-09-07 | 0.762 | 29,132 | +0 | 0.01% | 22,200 |
| 2023-09-11 | 2023-09-06 | 0.783 | 29,132 | +0 | 0.01% | 22,800 |
| 2023-09-07 | 2023-09-05 | 0.793 | 29,132 | +0 | 0.01% | 23,100 |
| 2023-09-06 | 2023-09-04 | 0.793 | 29,132 | +0 | 0.01% | 23,100 |
| 2023-09-05 | 2023-08-31 | 0.793 | 29,132 | +0 | 0.01% | 23,100 |
| 2023-09-04 | 2023-08-30 | 0.814 | 29,132 | +0 | 0.01% | 23,700 |
| 2023-08-31 | 2023-08-29 | 0.814 | 29,132 | +0 | 0.01% | 23,700 |
| 2023-08-30 | 2023-08-28 | 0.814 | 29,132 | +0 | 0.01% | 23,700 |
| 2023-08-29 | 2023-08-25 | 0.824 | 29,132 | +0 | 0.01% | 24,000 |
| 2023-08-28 | 2023-08-24 | 0.824 | 29,132 | +0 | 0.01% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-08-24 | 2023-08-22 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-08-23 | 2023-08-21 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-08-22 | 2023-08-18 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-08-21 | 2023-08-17 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-08-18 | 2023-08-16 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-08-17 | 2023-08-15 | 0.844 | 29,132 | +0 | 0.01% | 24,600 |
| 2023-08-16 | 2023-08-14 | 0.865 | 29,132 | +0 | 0.01% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.865 | 29,132 | +0 | 0.01% | 25,200 |
| 2023-08-14 | 2023-08-10 | 0.834 | 29,132 | +0 | 0.01% | 24,300 |
| 2023-08-11 | 2023-08-09 | 0.865 | 29,132 | +0 | 0.01% | 25,200 |
| 2023-08-10 | 2023-08-08 | 0.865 | 29,132 | +0 | 0.01% | 25,200 |
| 2023-08-09 | 2023-08-07 | 0.886 | 29,132 | +0 | 0.01% | 25,800 |
| 2023-08-08 | 2023-08-04 | 0.906 | 29,132 | +0 | 0.01% | 26,400 |
| 2023-08-07 | 2023-08-03 | 0.927 | 29,132 | +0 | 0.01% | 27,000 |
| 2023-08-04 | 2023-08-02 | 0.917 | 29,132 | +0 | 0.01% | 26,700 |
| 2023-08-03 | 2023-08-01 | 0.927 | 29,132 | +0 | 0.01% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.927 | 29,132 | +0 | 0.01% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.958 | 29,132 | +0 | 0.01% | 27,900 |
| 2023-07-31 | 2023-07-27 | 0.937 | 29,132 | +0 | 0.01% | 27,300 |
| 2023-07-28 | 2023-07-26 | 0.947 | 29,132 | +0 | 0.01% | 27,600 |
| 2023-07-27 | 2023-07-25 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-07-26 | 2023-07-24 | 0.937 | 29,132 | +0 | 0.01% | 27,300 |
| 2023-07-25 | 2023-07-21 | 0.947 | 29,132 | +0 | 0.01% | 27,600 |
| 2023-07-24 | 2023-07-20 | 0.947 | 29,132 | +0 | 0.01% | 27,600 |
| 2023-07-21 | 2023-07-19 | 0.947 | 29,132 | +0 | 0.01% | 27,600 |
| 2023-07-20 | 2023-07-18 | 0.958 | 29,132 | +0 | 0.01% | 27,900 |
| 2023-07-19 | 2023-07-14 | 0.978 | 29,132 | +0 | 0.01% | 28,500 |
| 2023-07-18 | 2023-07-13 | 0.978 | 29,132 | +0 | 0.01% | 28,500 |
| 2023-07-14 | 2023-07-12 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-07-13 | 2023-07-11 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-07-07 | 2023-07-05 | 0.968 | 29,132 | +0 | 0.01% | 28,200 |
| 2023-07-06 | 2023-07-04 | 1.009 | 29,132 | +0 | 0.01% | 29,400 |
| 2023-07-05 | 2023-07-03 | 1.009 | 29,132 | +0 | 0.01% | 29,400 |
| 2023-07-04 | 2023-06-30 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-07-03 | 2023-06-29 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-06-30 | 2023-06-28 | 1.019 | 29,132 | +0 | 0.01% | 29,700 |
| 2023-06-29 | 2023-06-27 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-06-28 | 2023-06-26 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-06-27 | 2023-06-23 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-06-26 | 2023-06-21 | 0.989 | 29,132 | +0 | 0.01% | 28,800 |
| 2023-06-23 | 2023-06-20 | 0.978 | 29,132 | +0 | 0.01% | 28,500 |
| 2023-06-21 | 2023-06-19 | 0.978 | 29,132 | +0 | 0.01% | 28,500 |
| 2023-06-20 | 2023-06-16 | 0.968 | 29,132 | +0 | 0.01% | 28,200 |
| 2023-06-19 | 2023-06-15 | 0.968 | 29,132 | +0 | 0.01% | 28,200 |
| 2023-06-16 | 2023-06-14 | 0.968 | 29,132 | +0 | 0.01% | 28,200 |
| 2023-06-15 | 2023-06-13 | 1.030 | 29,132 | +0 | 0.01% | 29,993 |
| 2023-06-14 | 2023-06-12 | 1.072 | 29,132 | +1,159 | 0.01% | 31,243 |
| 2023-06-13 | 2023-06-09 | 0.944 | 27,973 | +0 | 0.01% | 26,400 |
| 2023-06-12 | 2023-06-08 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2023-06-09 | 2023-06-07 | 0.965 | 27,973 | +0 | 0.01% | 27,000 |
| 2023-06-08 | 2023-06-06 | 0.965 | 27,973 | +0 | 0.01% | 27,000 |
| 2023-06-07 | 2023-06-05 | 0.922 | 27,973 | +0 | 0.01% | 25,800 |
| 2023-06-06 | 2023-06-02 | 0.922 | 27,973 | +0 | 0.01% | 25,800 |
| 2023-06-05 | 2023-06-01 | 0.933 | 27,973 | +0 | 0.01% | 26,100 |
| 2023-06-02 | 2023-05-31 | 0.933 | 27,973 | +0 | 0.01% | 26,100 |
| 2023-06-01 | 2023-05-30 | 0.954 | 27,973 | +0 | 0.01% | 26,700 |
| 2023-05-31 | 2023-05-29 | 0.954 | 27,973 | +0 | 0.01% | 26,700 |
| 2023-05-30 | 2023-05-25 | 0.965 | 27,973 | +0 | 0.01% | 27,000 |
| 2023-05-29 | 2023-05-24 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2023-05-25 | 2023-05-23 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-05-24 | 2023-05-22 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-05-23 | 2023-05-19 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2023-05-22 | 2023-05-18 | 0.922 | 27,973 | +0 | 0.01% | 25,800 |
| 2023-05-19 | 2023-05-17 | 0.922 | 27,973 | +0 | 0.01% | 25,800 |
| 2023-05-18 | 2023-05-16 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-05-17 | 2023-05-15 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2023-05-16 | 2023-05-12 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2023-05-15 | 2023-05-11 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-05-12 | 2023-05-10 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-05-11 | 2023-05-09 | 1.051 | 27,973 | +0 | 0.01% | 29,400 |
| 2023-05-10 | 2023-05-08 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2023-05-09 | 2023-05-05 | 1.040 | 27,973 | +0 | 0.01% | 29,100 |
| 2023-05-08 | 2023-05-04 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2023-05-05 | 2023-05-03 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2023-05-04 | 2023-05-02 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-05-03 | 2023-04-28 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2023-05-02 | 2023-04-27 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-04-28 | 2023-04-26 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-04-27 | 2023-04-25 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2023-04-26 | 2023-04-24 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-04-25 | 2023-04-21 | 1.051 | 27,973 | +0 | 0.01% | 29,400 |
| 2023-04-24 | 2023-04-20 | 1.040 | 27,973 | +0 | 0.01% | 29,100 |
| 2023-04-21 | 2023-04-19 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2023-04-20 | 2023-04-18 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-04-19 | 2023-04-17 | 1.030 | 27,973 | +0 | 0.01% | 28,800 |
| 2023-04-18 | 2023-04-14 | 1.030 | 27,973 | +0 | 0.01% | 28,800 |
| 2023-04-17 | 2023-04-13 | 1.030 | 27,973 | +0 | 0.01% | 28,800 |
| 2023-04-14 | 2023-04-12 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2023-04-13 | 2023-04-11 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-04-12 | 2023-04-06 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-04-11 | 2023-04-04 | 1.030 | 27,973 | +0 | 0.01% | 28,800 |
| 2023-04-06 | 2023-04-03 | 1.040 | 27,973 | +0 | 0.01% | 29,100 |
| 2023-04-04 | 2023-03-31 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2023-04-03 | 2023-03-30 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2023-03-31 | 2023-03-29 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2023-03-30 | 2023-03-28 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-03-29 | 2023-03-27 | 1.051 | 27,973 | +0 | 0.01% | 29,400 |
| 2023-03-28 | 2023-03-24 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-03-27 | 2023-03-23 | 0.976 | 27,973 | +0 | 0.01% | 27,300 |
| 2023-03-24 | 2023-03-22 | 0.976 | 27,973 | +0 | 0.01% | 27,300 |
| 2023-03-23 | 2023-03-21 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-03-22 | 2023-03-20 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-03-21 | 2023-03-17 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-03-20 | 2023-03-16 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2023-03-17 | 2023-03-15 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2023-03-16 | 2023-03-14 | 0.965 | 27,973 | +0 | 0.01% | 27,000 |
| 2023-03-15 | 2023-03-13 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2023-03-14 | 2023-03-10 | 1.051 | 27,973 | +0 | 0.01% | 29,400 |
| 2023-03-13 | 2023-03-09 | 1.040 | 27,973 | +0 | 0.01% | 29,100 |
| 2023-03-10 | 2023-03-08 | 1.040 | 27,973 | +0 | 0.01% | 29,100 |
| 2023-03-09 | 2023-03-07 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2023-03-08 | 2023-03-06 | 1.051 | 27,973 | +0 | 0.01% | 29,400 |
| 2023-03-07 | 2023-03-03 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2023-03-06 | 2023-03-02 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2023-03-03 | 2023-03-01 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2023-03-02 | 2023-02-28 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2023-03-01 | 2023-02-27 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2023-02-28 | 2023-02-24 | 1.030 | 27,973 | +0 | 0.01% | 28,800 |
| 2023-02-27 | 2023-02-23 | 1.051 | 27,973 | +0 | 0.01% | 29,400 |
| 2023-02-24 | 2023-02-22 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2023-02-23 | 2023-02-21 | 1.083 | 27,973 | +0 | 0.01% | 30,300 |
| 2023-02-22 | 2023-02-20 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2023-02-21 | 2023-02-17 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2023-02-20 | 2023-02-16 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2023-02-17 | 2023-02-15 | 0.997 | 27,973 | +0 | 0.01% | 27,900 |
| 2023-02-16 | 2023-02-14 | 0.976 | 27,973 | +0 | 0.01% | 27,300 |
| 2023-02-15 | 2023-02-13 | 0.965 | 27,973 | +0 | 0.01% | 27,000 |
| 2023-02-14 | 2023-02-10 | 0.858 | 27,973 | +0 | 0.01% | 24,000 |
| 2023-02-13 | 2023-02-09 | 0.837 | 27,973 | +0 | 0.01% | 23,400 |
| 2023-02-10 | 2023-02-08 | 0.794 | 27,973 | +0 | 0.01% | 22,200 |
| 2023-02-09 | 2023-02-07 | 0.783 | 27,973 | +0 | 0.01% | 21,900 |
| 2023-02-08 | 2023-02-06 | 0.794 | 27,973 | +0 | 0.01% | 22,200 |
| 2023-02-07 | 2023-02-03 | 0.783 | 27,973 | +0 | 0.01% | 21,900 |
| 2023-02-06 | 2023-02-02 | 0.783 | 27,973 | +0 | 0.01% | 21,900 |
| 2023-02-03 | 2023-02-01 | 0.794 | 27,973 | +0 | 0.01% | 22,200 |
| 2023-02-02 | 2023-01-31 | 0.815 | 27,973 | +0 | 0.01% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.761 | 27,973 | +0 | 0.01% | 21,300 |
| 2023-01-31 | 2023-01-27 | 0.815 | 27,973 | +0 | 0.01% | 22,800 |
| 2023-01-30 | 2023-01-26 | 0.804 | 27,973 | +0 | 0.01% | 22,500 |
| 2023-01-27 | 2023-01-20 | 0.837 | 27,973 | +0 | 0.01% | 23,400 |
| 2023-01-26 | 2023-01-19 | 0.815 | 27,973 | +0 | 0.01% | 22,800 |
| 2023-01-20 | 2023-01-18 | 0.847 | 27,973 | +0 | 0.01% | 23,700 |
| 2023-01-19 | 2023-01-17 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2023-01-18 | 2023-01-16 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2023-01-17 | 2023-01-13 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2023-01-16 | 2023-01-12 | 0.708 | 27,973 | +0 | 0.01% | 19,800 |
| 2023-01-13 | 2023-01-11 | 0.729 | 27,973 | +0 | 0.01% | 20,400 |
| 2023-01-12 | 2023-01-10 | 0.708 | 27,973 | +0 | 0.01% | 19,800 |
| 2023-01-11 | 2023-01-09 | 0.751 | 27,973 | +0 | 0.01% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2023-01-09 | 2023-01-05 | 0.697 | 27,973 | +0 | 0.01% | 19,500 |
| 2023-01-06 | 2023-01-04 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2023-01-05 | 2023-01-03 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2023-01-04 | 2022-12-30 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2023-01-03 | 2022-12-29 | 0.740 | 27,973 | +0 | 0.01% | 20,700 |
| 2022-12-30 | 2022-12-28 | 0.740 | 27,973 | +0 | 0.01% | 20,700 |
| 2022-12-29 | 2022-12-23 | 0.772 | 27,973 | +0 | 0.01% | 21,600 |
| 2022-12-28 | 2022-12-22 | 0.815 | 27,973 | +0 | 0.01% | 22,800 |
| 2022-12-23 | 2022-12-21 | 0.869 | 27,973 | +0 | 0.01% | 24,300 |
| 2022-12-22 | 2022-12-20 | 0.643 | 27,973 | +0 | 0.01% | 18,000 |
| 2022-12-21 | 2022-12-19 | 0.665 | 27,973 | +0 | 0.01% | 18,600 |
| 2022-12-20 | 2022-12-16 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-12-19 | 2022-12-15 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-12-16 | 2022-12-14 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-12-15 | 2022-12-13 | 0.654 | 27,973 | +0 | 0.01% | 18,300 |
| 2022-12-14 | 2022-12-12 | 0.665 | 27,973 | +0 | 0.01% | 18,600 |
| 2022-12-13 | 2022-12-09 | 0.654 | 27,973 | +0 | 0.01% | 18,300 |
| 2022-12-12 | 2022-12-08 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.654 | 27,973 | +0 | 0.01% | 18,300 |
| 2022-12-08 | 2022-12-06 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-12-07 | 2022-12-05 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2022-12-06 | 2022-12-02 | 0.719 | 27,973 | +0 | 0.01% | 20,100 |
| 2022-12-05 | 2022-12-01 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-12-02 | 2022-11-30 | 0.697 | 27,973 | +0 | 0.01% | 19,500 |
| 2022-12-01 | 2022-11-29 | 0.697 | 27,973 | +0 | 0.01% | 19,500 |
| 2022-11-30 | 2022-11-28 | 0.772 | 27,973 | +0 | 0.01% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.751 | 27,973 | +0 | 0.01% | 21,000 |
| 2022-11-28 | 2022-11-24 | 0.740 | 27,973 | +0 | 0.01% | 20,700 |
| 2022-11-25 | 2022-11-23 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-11-24 | 2022-11-22 | 0.676 | 27,973 | +0 | 0.01% | 18,900 |
| 2022-11-23 | 2022-11-21 | 0.643 | 27,973 | +0 | 0.01% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-11-21 | 2022-11-17 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-11-18 | 2022-11-16 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-11-17 | 2022-11-15 | 0.622 | 27,973 | +0 | 0.01% | 17,400 |
| 2022-11-16 | 2022-11-14 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-11-15 | 2022-11-11 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-11-14 | 2022-11-10 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-11-10 | 2022-11-08 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-11-09 | 2022-11-07 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-11-08 | 2022-11-04 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-11-07 | 2022-11-03 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-11-04 | 2022-11-02 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-11-03 | 2022-11-01 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-10-28 | 2022-10-26 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-10-27 | 2022-10-25 | 0.622 | 27,973 | +0 | 0.01% | 17,400 |
| 2022-10-26 | 2022-10-24 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-10-25 | 2022-10-21 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.622 | 27,973 | +0 | 0.01% | 17,400 |
| 2022-10-21 | 2022-10-19 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-10-20 | 2022-10-18 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-10-18 | 2022-10-14 | 0.611 | 27,973 | +0 | 0.01% | 17,100 |
| 2022-10-17 | 2022-10-13 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-10-14 | 2022-10-12 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-10-12 | 2022-10-10 | 0.579 | 27,973 | +0 | 0.01% | 16,200 |
| 2022-10-11 | 2022-10-07 | 0.579 | 27,973 | +0 | 0.01% | 16,200 |
| 2022-10-10 | 2022-10-06 | 0.579 | 27,973 | +0 | 0.01% | 16,200 |
| 2022-10-07 | 2022-10-05 | 0.579 | 27,973 | +0 | 0.01% | 16,200 |
| 2022-10-06 | 2022-10-03 | 0.568 | 27,973 | +0 | 0.01% | 15,900 |
| 2022-10-05 | 2022-09-30 | 0.568 | 27,973 | +0 | 0.01% | 15,900 |
| 2022-10-03 | 2022-09-29 | 0.568 | 27,973 | +0 | 0.01% | 15,900 |
| 2022-09-30 | 2022-09-28 | 0.590 | 27,973 | +0 | 0.01% | 16,500 |
| 2022-09-29 | 2022-09-27 | 0.643 | 27,973 | +0 | 0.01% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.643 | 27,973 | +0 | 0.01% | 18,000 |
| 2022-09-27 | 2022-09-23 | 0.601 | 27,973 | +0 | 0.01% | 16,800 |
| 2022-09-26 | 2022-09-22 | 0.579 | 27,973 | +0 | 0.01% | 16,200 |
| 2022-09-23 | 2022-09-21 | 0.697 | 27,973 | +0 | 0.01% | 19,500 |
| 2022-09-22 | 2022-09-20 | 0.847 | 27,973 | +0 | 0.01% | 23,700 |
| 2022-09-21 | 2022-09-19 | 0.858 | 27,973 | +0 | 0.01% | 24,000 |
| 2022-09-20 | 2022-09-16 | 0.858 | 27,973 | +0 | 0.01% | 24,000 |
| 2022-09-19 | 2022-09-15 | 0.858 | 27,973 | +0 | 0.01% | 24,000 |
| 2022-09-16 | 2022-09-14 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2022-09-15 | 2022-09-13 | 0.987 | 27,973 | +0 | 0.01% | 27,600 |
| 2022-09-14 | 2022-09-09 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2022-09-13 | 2022-09-08 | 1.019 | 27,973 | +0 | 0.01% | 28,500 |
| 2022-09-09 | 2022-09-07 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2022-09-08 | 2022-09-06 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2022-09-07 | 2022-09-05 | 1.083 | 27,973 | +0 | 0.01% | 30,300 |
| 2022-09-06 | 2022-09-02 | 1.083 | 27,973 | +0 | 0.01% | 30,300 |
| 2022-09-05 | 2022-09-01 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2022-09-02 | 2022-08-31 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2022-09-01 | 2022-08-30 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2022-08-31 | 2022-08-29 | 1.008 | 27,973 | +0 | 0.01% | 28,200 |
| 2022-08-30 | 2022-08-26 | 1.040 | 27,973 | +0 | 0.01% | 29,100 |
| 2022-08-29 | 2022-08-25 | 1.115 | 27,973 | +0 | 0.01% | 31,200 |
| 2022-08-26 | 2022-08-24 | 1.062 | 27,973 | +0 | 0.01% | 29,700 |
| 2022-08-25 | 2022-08-23 | 1.094 | 27,973 | +0 | 0.01% | 30,600 |
| 2022-08-24 | 2022-08-22 | 1.180 | 27,973 | +0 | 0.01% | 33,000 |
| 2022-08-23 | 2022-08-19 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2022-08-22 | 2022-08-18 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2022-08-19 | 2022-08-17 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2022-08-18 | 2022-08-16 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2022-08-17 | 2022-08-15 | 1.115 | 27,973 | +0 | 0.01% | 31,200 |
| 2022-08-16 | 2022-08-12 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2022-08-15 | 2022-08-11 | 1.148 | 27,973 | +0 | 0.01% | 32,100 |
| 2022-08-12 | 2022-08-10 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2022-08-11 | 2022-08-09 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-08-10 | 2022-08-08 | 1.083 | 27,973 | +0 | 0.01% | 30,300 |
| 2022-08-09 | 2022-08-05 | 1.040 | 27,973 | +0 | 0.01% | 29,100 |
| 2022-08-08 | 2022-08-04 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2022-08-05 | 2022-08-03 | 1.072 | 27,973 | +0 | 0.01% | 30,000 |
| 2022-08-04 | 2022-08-02 | 1.094 | 27,973 | +0 | 0.01% | 30,600 |
| 2022-08-03 | 2022-08-01 | 1.105 | 27,973 | +0 | 0.01% | 30,900 |
| 2022-08-02 | 2022-07-29 | 1.105 | 27,973 | +0 | 0.01% | 30,900 |
| 2022-08-01 | 2022-07-28 | 1.180 | 27,973 | +0 | 0.01% | 33,000 |
| 2022-07-29 | 2022-07-27 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-07-28 | 2022-07-26 | 1.126 | 27,973 | +0 | 0.01% | 31,500 |
| 2022-07-27 | 2022-07-25 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-07-26 | 2022-07-22 | 1.180 | 27,973 | +0 | 0.01% | 33,000 |
| 2022-07-25 | 2022-07-21 | 1.105 | 27,973 | +0 | 0.01% | 30,900 |
| 2022-07-22 | 2022-07-20 | 1.148 | 27,973 | +0 | 0.01% | 32,100 |
| 2022-07-21 | 2022-07-19 | 1.137 | 27,973 | +0 | 0.01% | 31,800 |
| 2022-07-20 | 2022-07-18 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-07-19 | 2022-07-15 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-07-18 | 2022-07-14 | 1.169 | 27,973 | +0 | 0.01% | 32,700 |
| 2022-07-15 | 2022-07-13 | 1.169 | 27,973 | +0 | 0.01% | 32,700 |
| 2022-07-14 | 2022-07-12 | 1.169 | 27,973 | +0 | 0.01% | 32,700 |
| 2022-07-13 | 2022-07-11 | 1.169 | 27,973 | +0 | 0.01% | 32,700 |
| 2022-07-12 | 2022-07-08 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-07-11 | 2022-07-07 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-07-08 | 2022-07-06 | 1.169 | 27,973 | +0 | 0.01% | 32,700 |
| 2022-07-07 | 2022-07-05 | 1.180 | 27,973 | +0 | 0.01% | 33,000 |
| 2022-07-06 | 2022-07-04 | 1.137 | 27,973 | +0 | 0.01% | 31,800 |
| 2022-07-05 | 2022-06-30 | 1.158 | 27,973 | +0 | 0.01% | 32,400 |
| 2022-07-04 | 2022-06-29 | 1.180 | 27,973 | +0 | 0.01% | 33,000 |
| 2022-06-30 | 2022-06-28 | 1.169 | 27,973 | +0 | 0.01% | 32,700 |
| 2022-06-29 | 2022-06-27 | 1.148 | 27,973 | +0 | 0.01% | 32,100 |
| 2022-06-28 | 2022-06-24 | 1.169 | 27,973 | +0 | 0.01% | 32,700 |
| 2022-06-27 | 2022-06-23 | 1.190 | 27,973 | +0 | 0.01% | 33,300 |
| 2022-06-24 | 2022-06-22 | 1.190 | 27,973 | +0 | 0.01% | 33,300 |
| 2022-06-23 | 2022-06-21 | 1.190 | 27,973 | +0 | 0.01% | 33,300 |
| 2022-06-22 | 2022-06-20 | 1.223 | 27,973 | +27,973 | 0.01% | 34,200 |
| 2021-07-20 | 2021-07-16 | 1.763 | 0 | -45,378 | ||
| 2021-06-24 | 2021-06-22 | 1.928 | 45,378 | +45,378 | 0.01% | 87,499 |
| 2021-04-14 | 2021-04-12 | 1.579 | 0 | -737,380 | ||
| 2021-04-13 | 2021-04-09 | 1.501 | 737,380 | -215,818 | 0.16% | 1,107,001 |
| 2021-04-12 | 2021-04-08 | 1.435 | 953,198 | -928,019 | 0.21% | 1,367,400 |
| 2021-04-08 | 2021-04-01 | 1.479 | 1,881,217 | -1,600,654 | 0.42% | 2,782,360 |
| 2021-04-07 | 2021-03-31 | 1.490 | 3,481,871 | 0.77% | 5,188,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy