History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 36,500,000 | +0 | 7.04% | 20,440,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 36,500,000 | +0 | 7.04% | 21,535,000 |
| 2025-10-10 | 2025-10-08 | 0.610 | 36,500,000 | +6,000 | 7.04% | 22,265,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 36,494,000 | +50,000 | 7.03% | 21,531,460 |
| 2025-10-08 | 2025-10-03 | 0.620 | 36,444,000 | +22,000 | 7.03% | 22,595,280 |
| 2025-10-06 | 2025-10-02 | 0.580 | 36,422,000 | +30,000 | 7.02% | 21,124,760 |
| 2025-10-03 | 2025-09-30 | 0.570 | 36,392,000 | +92,000 | 7.02% | 20,743,440 |
| 2025-10-02 | 2025-09-29 | 0.600 | 36,300,000 | -112,000 | 7.00% | 21,780,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 36,412,000 | +36,000 | 7.02% | 16,385,400 |
| 2025-09-25 | 2025-09-23 | 0.450 | 36,376,000 | +46,000 | 7.01% | 16,369,200 |
| 2025-09-24 | 2025-09-22 | 0.440 | 36,330,000 | +58,000 | 7.00% | 15,985,200 |
| 2025-09-23 | 2025-09-19 | 0.425 | 36,272,000 | +60,000 | 6.99% | 15,415,600 |
| 2025-09-22 | 2025-09-18 | 0.425 | 36,212,000 | +86,000 | 6.98% | 15,390,100 |
| 2025-09-19 | 2025-09-17 | 0.440 | 36,126,000 | +48,000 | 6.96% | 15,895,440 |
| 2025-09-17 | 2025-09-15 | 0.455 | 36,078,000 | +46,000 | 6.95% | 16,415,490 |
| 2025-09-16 | 2025-09-12 | 0.460 | 36,032,000 | -20,000 | 6.95% | 16,574,720 |
| 2025-09-15 | 2025-09-11 | 0.480 | 36,052,000 | +130,000 | 6.95% | 17,304,960 |
| 2025-09-12 | 2025-09-10 | 0.480 | 35,922,000 | +28,000 | 6.92% | 17,242,560 |
| 2025-09-11 | 2025-09-09 | 0.460 | 35,894,000 | +50,000 | 6.92% | 16,511,240 |
| 2025-09-10 | 2025-09-08 | 0.480 | 35,844,000 | +28,000 | 6.91% | 17,205,120 |
| 2025-09-09 | 2025-09-05 | 0.440 | 35,816,000 | -90,000 | 6.90% | 15,759,040 |
| 2025-09-08 | 2025-09-04 | 0.450 | 35,906,000 | -50,000 | 6.92% | 16,157,700 |
| 2025-09-05 | 2025-09-03 | 0.435 | 35,956,000 | +32,000 | 6.93% | 15,640,860 |
| 2025-09-04 | 2025-09-02 | 0.455 | 35,924,000 | -10,000 | 6.93% | 16,345,420 |
| 2025-09-03 | 2025-09-01 | 0.430 | 35,934,000 | +2,000 | 6.93% | 15,451,620 |
| 2025-09-02 | 2025-08-29 | 0.425 | 35,932,000 | -150,000 | 6.93% | 15,271,100 |
| 2025-08-29 | 2025-08-27 | 0.450 | 36,082,000 | +42,000 | 6.96% | 16,236,900 |
| 2025-08-28 | 2025-08-26 | 0.435 | 36,040,000 | +94,000 | 6.95% | 15,677,400 |
| 2025-08-27 | 2025-08-25 | 0.445 | 35,946,000 | +28,000 | 6.93% | 15,995,970 |
| 2025-08-26 | 2025-08-22 | 0.440 | 35,918,000 | +30,000 | 6.92% | 15,803,920 |
| 2025-08-25 | 2025-08-21 | 0.435 | 35,888,000 | +68,000 | 6.92% | 15,611,280 |
| 2025-08-22 | 2025-08-20 | 0.445 | 35,820,000 | -166,000 | 6.91% | 15,939,900 |
| 2025-08-21 | 2025-08-19 | 0.460 | 35,986,000 | -10,000 | 6.94% | 16,553,560 |
| 2025-08-20 | 2025-08-18 | 0.450 | 35,996,000 | +70,000 | 6.94% | 16,198,200 |
| 2025-08-19 | 2025-08-15 | 0.460 | 35,926,000 | +202,000 | 6.93% | 16,525,960 |
| 2025-08-18 | 2025-08-14 | 0.450 | 35,724,000 | +42,000 | 6.89% | 16,075,800 |
| 2025-08-15 | 2025-08-13 | 0.450 | 35,682,000 | +40,000 | 6.88% | 16,056,900 |
| 2025-08-14 | 2025-08-12 | 0.470 | 35,642,000 | +24,000 | 6.87% | 16,751,740 |
| 2025-08-13 | 2025-08-11 | 0.460 | 35,618,000 | +16,000 | 6.87% | 16,384,280 |
| 2025-08-12 | 2025-08-08 | 0.450 | 35,602,000 | +70,000 | 6.86% | 16,020,900 |
| 2025-08-08 | 2025-08-06 | 0.460 | 35,532,000 | +42,000 | 6.85% | 16,344,720 |
| 2025-08-07 | 2025-08-05 | 0.470 | 35,490,000 | +50,000 | 6.84% | 16,680,300 |
| 2025-08-06 | 2025-08-04 | 0.455 | 35,440,000 | +10,000 | 6.83% | 16,125,200 |
| 2025-08-05 | 2025-08-01 | 0.450 | 35,430,000 | +24,000 | 6.83% | 15,943,500 |
| 2025-08-04 | 2025-07-31 | 0.470 | 35,406,000 | +2,000 | 6.83% | 16,640,820 |
| 2025-08-01 | 2025-07-30 | 0.470 | 35,404,000 | +14,000 | 6.82% | 16,639,880 |
| 2025-07-31 | 2025-07-29 | 0.450 | 35,390,000 | +6,000 | 6.82% | 15,925,500 |
| 2025-07-30 | 2025-07-28 | 0.460 | 35,384,000 | +2,000 | 6.82% | 16,276,640 |
| 2025-07-29 | 2025-07-25 | 0.465 | 35,382,000 | -10,000 | 6.82% | 16,452,630 |
| 2025-07-28 | 2025-07-24 | 0.470 | 35,392,000 | +6,000 | 6.82% | 16,634,240 |
| 2025-07-24 | 2025-07-22 | 0.485 | 35,386,000 | -90,000 | 6.82% | 17,162,210 |
| 2025-07-23 | 2025-07-21 | 0.455 | 35,476,000 | -132,000 | 6.84% | 16,141,580 |
| 2025-07-22 | 2025-07-18 | 0.485 | 35,608,000 | +56,000 | 6.86% | 17,269,880 |
| 2025-07-21 | 2025-07-17 | 0.450 | 35,552,000 | +4,000 | 6.85% | 15,998,400 |
| 2025-07-17 | 2025-07-15 | 0.465 | 35,548,000 | +40,000 | 6.85% | 16,529,820 |
| 2025-07-15 | 2025-07-11 | 0.465 | 35,508,000 | +10,000 | 6.84% | 16,511,220 |
| 2025-07-11 | 2025-07-09 | 0.465 | 35,498,000 | +2,000 | 6.84% | 16,506,570 |
| 2025-07-09 | 2025-07-07 | 0.465 | 35,496,000 | +20,000 | 6.84% | 16,505,640 |
| 2025-07-07 | 2025-07-03 | 0.480 | 35,476,000 | -70,000 | 6.84% | 17,028,480 |
| 2025-07-04 | 2025-07-02 | 0.485 | 35,546,000 | -88,000 | 6.85% | 17,239,810 |
| 2025-07-03 | 2025-06-30 | 0.500 | 35,634,000 | -28,000 | 6.87% | 17,817,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 35,662,000 | +2,000 | 6.87% | 17,831,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 35,660,000 | +8,000 | 6.87% | 16,760,200 |
| 2025-06-27 | 2025-06-25 | 0.480 | 35,652,000 | +20,000 | 6.87% | 17,112,960 |
| 2025-06-26 | 2025-06-24 | 0.490 | 35,632,000 | +12,000 | 6.87% | 17,459,680 |
| 2025-06-24 | 2025-06-20 | 0.480 | 35,620,000 | -34,000 | 6.87% | 17,097,600 |
| 2025-06-23 | 2025-06-19 | 0.450 | 35,654,000 | -52,000 | 6.87% | 16,044,300 |
| 2025-06-20 | 2025-06-18 | 0.455 | 35,706,000 | +108,000 | 6.88% | 16,246,230 |
| 2025-06-17 | 2025-06-13 | 0.435 | 35,598,000 | +50,000 | 6.86% | 15,485,130 |
| 2025-06-12 | 2025-06-10 | 0.475 | 35,548,000 | +18,000 | 6.85% | 16,885,300 |
| 2025-06-10 | 2025-06-06 | 0.425 | 35,530,000 | +2,000 | 6.85% | 15,100,250 |
| 2025-06-03 | 2025-05-30 | 0.430 | 35,528,000 | +4,000 | 6.85% | 15,277,040 |
| 2025-05-29 | 2025-05-27 | 0.450 | 35,524,000 | -4,000 | 6.85% | 15,985,800 |
| 2025-05-28 | 2025-05-26 | 0.440 | 35,528,000 | -20,000 | 6.85% | 15,632,320 |
| 2025-05-27 | 2025-05-23 | 0.415 | 35,548,000 | -4,000 | 6.85% | 14,752,420 |
| 2025-05-26 | 2025-05-22 | 0.430 | 35,552,000 | +2,000 | 6.85% | 15,287,360 |
| 2025-05-21 | 2025-05-19 | 0.455 | 35,550,000 | -6,000 | 6.85% | 16,175,250 |
| 2025-05-19 | 2025-05-15 | 0.460 | 35,556,000 | -42,000 | 6.85% | 16,355,760 |
| 2025-05-12 | 2025-05-08 | 0.470 | 35,598,000 | -30,000 | 6.86% | 16,731,060 |
| 2025-05-09 | 2025-05-07 | 0.475 | 35,628,000 | -8,000 | 6.87% | 16,923,300 |
| 2025-05-08 | 2025-05-06 | 0.470 | 35,636,000 | -48,000 | 6.87% | 16,748,920 |
| 2025-05-07 | 2025-05-02 | 0.465 | 35,684,000 | +2,000 | 6.88% | 16,593,060 |
| 2025-05-06 | 2025-04-30 | 0.475 | 35,682,000 | -50,000 | 6.88% | 16,948,950 |
| 2025-04-30 | 2025-04-28 | 0.465 | 35,732,000 | -2,000 | 6.89% | 16,615,380 |
| 2025-04-29 | 2025-04-25 | 0.460 | 35,734,000 | -34,000 | 6.89% | 16,437,640 |
| 2025-04-28 | 2025-04-24 | 0.475 | 35,768,000 | -50,000 | 6.90% | 16,989,800 |
| 2025-04-24 | 2025-04-22 | 0.470 | 35,818,000 | +14,000 | 6.90% | 16,834,460 |
| 2025-04-23 | 2025-04-17 | 0.460 | 35,804,000 | -26,000 | 6.90% | 16,469,840 |
| 2025-04-22 | 2025-04-16 | 0.440 | 35,830,000 | -46,000 | 6.91% | 15,765,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 35,876,000 | -20,000 | 6.92% | 15,785,440 |
| 2025-04-16 | 2025-04-14 | 0.440 | 35,896,000 | -46,000 | 6.92% | 15,794,240 |
| 2025-04-15 | 2025-04-11 | 0.440 | 35,942,000 | -70,000 | 6.93% | 15,814,480 |
| 2025-04-14 | 2025-04-10 | 0.430 | 36,012,000 | -42,000 | 6.94% | 15,485,160 |
| 2025-04-11 | 2025-04-09 | 0.450 | 36,054,000 | -22,000 | 6.95% | 16,224,300 |
| 2025-04-10 | 2025-04-08 | 0.460 | 36,076,000 | -54,000 | 6.95% | 16,594,960 |
| 2025-04-08 | 2025-04-03 | 0.460 | 36,130,000 | -2,000 | 6.96% | 16,619,800 |
| 2025-04-07 | 2025-04-02 | 0.460 | 36,132,000 | -24,000 | 6.97% | 16,620,720 |
| 2025-03-31 | 2025-03-27 | 0.475 | 36,156,000 | -10,000 | 6.97% | 17,174,100 |
| 2025-03-28 | 2025-03-26 | 0.480 | 36,166,000 | -4,000 | 6.97% | 17,359,680 |
| 2025-03-26 | 2025-03-24 | 0.500 | 36,170,000 | -14,000 | 6.97% | 18,085,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 36,184,000 | -12,000 | 6.98% | 17,368,320 |
| 2025-03-24 | 2025-03-20 | 0.480 | 36,196,000 | -16,000 | 6.98% | 17,374,080 |
| 2025-03-20 | 2025-03-18 | 0.455 | 36,212,000 | -174,000 | 6.98% | 16,476,460 |
| 2025-03-19 | 2025-03-17 | 0.455 | 36,386,000 | -42,000 | 7.01% | 16,555,630 |
| 2025-03-18 | 2025-03-14 | 0.440 | 36,428,000 | -66,000 | 7.02% | 16,028,320 |
| 2025-03-14 | 2025-03-12 | 0.460 | 36,494,000 | -38,000 | 7.03% | 16,787,240 |
| 2025-03-12 | 2025-03-10 | 0.500 | 36,532,000 | +12,000 | 7.04% | 18,266,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 36,520,000 | -50,000 | 7.04% | 17,894,800 |
| 2025-03-05 | 2025-03-03 | 0.485 | 36,570,000 | -40,000 | 7.05% | 17,736,450 |
| 2025-03-03 | 2025-02-27 | 0.480 | 36,610,000 | -18,000 | 7.06% | 17,572,800 |
| 2025-02-26 | 2025-02-24 | 0.480 | 36,628,000 | +4,000 | 7.06% | 17,581,440 |
| 2025-02-25 | 2025-02-21 | 0.480 | 36,624,000 | +30,000 | 7.06% | 17,579,520 |
| 2025-02-24 | 2025-02-20 | 0.480 | 36,594,000 | -12,000 | 7.05% | 17,565,120 |
| 2025-02-21 | 2025-02-19 | 0.520 | 36,606,000 | +58,000 | 7.06% | 19,035,120 |
| 2025-02-20 | 2025-02-18 | 0.485 | 36,548,000 | -50,000 | 7.05% | 17,725,780 |
| 2025-02-19 | 2025-02-17 | 0.475 | 36,598,000 | +2,000 | 7.06% | 17,384,050 |
| 2025-02-17 | 2025-02-13 | 0.455 | 36,596,000 | +16,000 | 7.05% | 16,651,180 |
| 2025-02-14 | 2025-02-12 | 0.455 | 36,580,000 | +4,000 | 7.05% | 16,643,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 36,576,000 | +24,000 | 7.05% | 16,824,960 |
| 2025-02-06 | 2025-02-04 | 0.405 | 36,552,000 | +80,000 | 7.05% | 14,803,560 |
| 2025-02-05 | 2025-02-03 | 0.400 | 36,472,000 | -124,000 | 7.03% | 14,588,800 |
| 2025-02-04 | 2025-01-28 | 0.420 | 36,596,000 | +62,000 | 7.05% | 15,370,320 |
| 2025-02-03 | 2025-01-24 | 0.370 | 36,534,000 | +30,000 | 7.04% | 13,517,580 |
| 2025-01-27 | 2025-01-23 | 0.370 | 36,504,000 | +22,000 | 7.04% | 13,506,480 |
| 2025-01-23 | 2025-01-21 | 0.390 | 36,482,000 | +244,000 | 7.03% | 14,227,980 |
| 2025-01-22 | 2025-01-20 | 0.395 | 36,238,000 | +6,000 | 6.99% | 14,314,010 |
| 2025-01-21 | 2025-01-17 | 0.400 | 36,232,000 | +190,000 | 6.98% | 14,492,800 |
| 2025-01-17 | 2025-01-15 | 0.425 | 36,042,000 | +128,000 | 6.95% | 15,317,850 |
| 2025-01-16 | 2025-01-14 | 0.410 | 35,914,000 | +22,000 | 6.92% | 14,724,740 |
| 2025-01-15 | 2025-01-13 | 0.420 | 35,892,000 | +2,000 | 6.92% | 15,074,640 |
| 2025-01-14 | 2025-01-10 | 0.400 | 35,890,000 | +22,000 | 6.92% | 14,356,000 |
| 2025-01-13 | 2025-01-09 | 0.410 | 35,868,000 | +20,000 | 6.91% | 14,705,880 |
| 2025-01-10 | 2025-01-08 | 0.425 | 35,848,000 | +218,000 | 6.91% | 15,235,400 |
| 2025-01-08 | 2025-01-06 | 0.450 | 35,630,000 | +12,000 | 6.87% | 16,033,500 |
| 2025-01-02 | 2024-12-27 | 0.450 | 35,618,000 | +6,000 | 6.87% | 16,028,100 |
| 2024-12-23 | 2024-12-19 | 0.440 | 35,612,000 | -10,000 | 6.86% | 15,669,280 |
| 2024-12-20 | 2024-12-18 | 0.455 | 35,622,000 | +2,000 | 6.87% | 16,208,010 |
| 2024-12-19 | 2024-12-17 | 0.430 | 35,620,000 | -118,000 | 6.87% | 15,316,600 |
| 2024-12-18 | 2024-12-16 | 0.430 | 35,738,000 | -4,000 | 6.89% | 15,367,340 |
| 2024-12-17 | 2024-12-13 | 0.425 | 35,742,000 | -34,000 | 6.89% | 15,190,350 |
| 2024-12-13 | 2024-12-11 | 0.435 | 35,776,000 | +4,000 | 6.90% | 15,562,560 |
| 2024-12-10 | 2024-12-06 | 0.465 | 35,772,000 | +4,000 | 6.90% | 16,633,980 |
| 2024-12-06 | 2024-12-04 | 0.465 | 35,768,000 | +20,000 | 6.90% | 16,632,120 |
| 2024-12-05 | 2024-12-03 | 0.465 | 35,748,000 | +16,000 | 6.89% | 16,622,820 |
| 2024-11-29 | 2024-11-27 | 0.440 | 35,732,000 | +48,000 | 6.89% | 15,722,080 |
| 2024-11-28 | 2024-11-26 | 0.440 | 35,684,000 | -46,000 | 6.88% | 15,700,960 |
| 2024-11-27 | 2024-11-25 | 0.490 | 35,730,000 | -30,000 | 6.89% | 17,507,700 |
| 2024-11-22 | 2024-11-20 | 0.495 | 35,760,000 | +2,000 | 6.89% | 17,701,200 |
| 2024-11-21 | 2024-11-19 | 0.440 | 35,758,000 | +42,000 | 6.89% | 15,733,520 |
| 2024-11-20 | 2024-11-18 | 0.460 | 35,716,000 | -10,000 | 6.89% | 16,429,360 |
| 2024-11-19 | 2024-11-15 | 0.465 | 35,726,000 | -2,000 | 6.89% | 16,612,590 |
| 2024-11-18 | 2024-11-14 | 0.460 | 35,728,000 | -30,000 | 6.89% | 16,434,880 |
| 2024-11-13 | 2024-11-11 | 0.510 | 35,758,000 | -12,000 | 6.89% | 18,236,580 |
| 2024-11-07 | 2024-11-05 | 0.540 | 35,770,000 | -12,000 | 6.90% | 19,315,800 |
| 2024-11-06 | 2024-11-04 | 0.530 | 35,782,000 | -158,000 | 6.90% | 18,964,460 |
| 2024-10-28 | 2024-10-24 | 0.590 | 35,940,000 | -14,000 | 6.93% | 21,204,600 |
| 2024-10-25 | 2024-10-23 | 0.570 | 35,954,000 | +6,000 | 6.93% | 20,493,780 |
| 2024-10-24 | 2024-10-22 | 0.600 | 35,948,000 | +100,000 | 6.93% | 21,568,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 35,848,000 | +2,000 | 6.91% | 21,508,800 |
| 2024-10-22 | 2024-10-18 | 0.590 | 35,846,000 | +8,000 | 6.91% | 21,149,140 |
| 2024-10-21 | 2024-10-17 | 0.590 | 35,838,000 | -10,000 | 6.91% | 21,144,420 |
| 2024-10-17 | 2024-10-15 | 0.590 | 35,848,000 | -2,000 | 6.91% | 21,150,320 |
| 2024-10-15 | 2024-10-10 | 0.600 | 35,850,000 | +26,000 | 6.91% | 21,510,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 35,824,000 | -92,000 | 6.91% | 20,777,920 |
| 2024-10-10 | 2024-10-08 | 0.650 | 35,916,000 | +18,000 | 6.92% | 23,345,400 |
| 2024-10-09 | 2024-10-07 | 0.740 | 35,898,000 | -110,000 | 6.92% | 26,564,520 |
| 2024-10-08 | 2024-10-04 | 0.660 | 36,008,000 | +50,000 | 6.94% | 23,765,280 |
| 2024-10-07 | 2024-10-03 | 0.495 | 35,958,000 | +2,000 | 6.93% | 17,799,210 |
| 2024-10-04 | 2024-10-02 | 0.495 | 35,956,000 | +26,000 | 6.93% | 17,798,220 |
| 2024-10-03 | 2024-09-30 | 0.490 | 35,930,000 | +20,000 | 6.93% | 17,605,700 |
| 2024-09-30 | 2024-09-26 | 0.520 | 35,910,000 | +24,000 | 6.92% | 18,673,200 |
| 2024-09-26 | 2024-09-24 | 0.510 | 35,886,000 | +4,000 | 6.92% | 18,301,860 |
| 2024-09-25 | 2024-09-23 | 0.510 | 35,882,000 | +2,000 | 6.92% | 18,299,820 |
| 2024-09-24 | 2024-09-20 | 0.540 | 35,880,000 | +10,000 | 6.92% | 19,375,200 |
| 2024-09-23 | 2024-09-19 | 0.480 | 35,870,000 | +52,000 | 6.91% | 17,217,600 |
| 2024-09-20 | 2024-09-17 | 0.500 | 35,818,000 | +2,000 | 6.90% | 17,909,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 35,816,000 | +428,000 | 6.90% | 17,908,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 35,388,000 | -6,000 | 6.82% | 17,694,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 35,394,000 | +18,000 | 6.82% | 18,050,940 |
| 2024-09-10 | 2024-09-05 | 0.510 | 35,376,000 | +12,000 | 6.82% | 18,041,760 |
| 2024-09-09 | 2024-09-04 | 0.465 | 35,364,000 | +54,000 | 6.82% | 16,444,260 |
| 2024-09-03 | 2024-08-30 | 0.425 | 35,310,000 | +2,000 | 6.81% | 15,006,750 |
| 2024-08-30 | 2024-08-28 | 0.425 | 35,308,000 | +90,000 | 6.81% | 15,005,900 |
| 2024-08-29 | 2024-08-27 | 0.475 | 35,218,000 | +4,000 | 6.79% | 16,728,550 |
| 2024-08-27 | 2024-08-23 | 0.465 | 35,214,000 | +4,000 | 6.79% | 16,374,510 |
| 2024-08-26 | 2024-08-22 | 0.475 | 35,210,000 | +20,000 | 6.79% | 16,724,750 |
| 2024-08-23 | 2024-08-21 | 0.490 | 35,190,000 | +8,000 | 6.78% | 17,243,100 |
| 2024-08-22 | 2024-08-20 | 0.495 | 35,182,000 | +4,000 | 6.78% | 17,415,090 |
| 2024-08-21 | 2024-08-19 | 0.510 | 35,178,000 | -16,000 | 6.78% | 17,940,780 |
| 2024-08-19 | 2024-08-15 | 0.540 | 35,194,000 | +2,000 | 6.78% | 19,004,760 |
| 2024-08-13 | 2024-08-09 | 0.500 | 35,192,000 | -2,000 | 6.78% | 17,596,000 |
| 2024-08-05 | 2024-08-01 | 0.495 | 35,194,000 | +10,000 | 6.78% | 17,421,030 |
| 2024-07-30 | 2024-07-26 | 0.500 | 35,184,000 | +2,000 | 6.78% | 17,592,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 35,182,000 | +10,000 | 6.78% | 17,415,090 |
| 2024-07-26 | 2024-07-24 | 0.520 | 35,172,000 | +12,000 | 6.78% | 18,289,440 |
| 2024-07-25 | 2024-07-23 | 0.520 | 35,160,000 | +144,000 | 6.78% | 18,283,200 |
| 2024-07-19 | 2024-07-17 | 0.590 | 35,016,000 | +2,000 | 6.75% | 20,659,440 |
| 2024-07-16 | 2024-07-12 | 0.580 | 35,014,000 | -22,000 | 6.75% | 20,308,120 |
| 2024-07-15 | 2024-07-11 | 0.570 | 35,036,000 | -30,000 | 6.75% | 19,970,520 |
| 2024-07-12 | 2024-07-10 | 0.550 | 35,066,000 | +30,000 | 6.76% | 19,286,300 |
| 2024-07-11 | 2024-07-09 | 0.600 | 35,036,000 | +6,000 | 6.75% | 21,021,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 35,030,000 | +8,000 | 6.75% | 21,018,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 35,022,000 | -46,000 | 6.75% | 20,312,760 |
| 2024-06-24 | 2024-06-20 | 0.590 | 35,068,000 | -18,000 | 6.76% | 20,690,120 |
| 2024-06-21 | 2024-06-19 | 0.590 | 35,086,000 | +28,000 | 6.76% | 20,700,740 |
| 2024-06-20 | 2024-06-18 | 0.640 | 35,058,000 | +16,000 | 6.76% | 22,437,120 |
| 2024-06-19 | 2024-06-17 | 0.630 | 35,042,000 | +144,000 | 6.76% | 22,076,460 |
| 2024-06-17 | 2024-06-13 | 0.700 | 34,898,000 | +16,000 | 6.73% | 24,437,532 |
| 2024-06-14 | 2024-06-12 | 0.711 | 34,882,000 | +1,024,550 | 6.72% | 24,785,538 |
| 2024-06-13 | 2024-06-11 | 0.690 | 33,857,450 | -1,942 | 6.72% | 23,360,220 |
| 2024-06-12 | 2024-06-07 | 0.669 | 33,859,392 | -40,785 | 6.72% | 22,664,200 |
| 2024-06-11 | 2024-06-06 | 0.659 | 33,900,177 | -71,859 | 6.73% | 22,342,400 |
| 2024-06-06 | 2024-06-04 | 0.659 | 33,972,036 | +83,512 | 6.74% | 22,389,760 |
| 2024-06-05 | 2024-06-03 | 0.669 | 33,888,524 | -1,942 | 6.73% | 22,683,700 |
| 2024-06-04 | 2024-05-31 | 0.628 | 33,890,466 | -3,884 | 6.73% | 21,289,000 |
| 2024-06-03 | 2024-05-30 | 0.638 | 33,894,350 | +163,140 | 6.73% | 21,640,480 |
| 2024-05-27 | 2024-05-23 | 0.618 | 33,731,210 | -36,901 | 6.70% | 20,841,600 |
| 2024-05-24 | 2024-05-22 | 0.649 | 33,768,111 | +25,248 | 6.70% | 21,907,620 |
| 2024-05-23 | 2024-05-21 | 0.638 | 33,742,863 | +29,132 | 6.70% | 21,543,760 |
| 2024-05-22 | 2024-05-20 | 0.659 | 33,713,731 | +3,884 | 6.69% | 22,219,520 |
| 2024-05-21 | 2024-05-17 | 0.638 | 33,709,847 | -19,421 | 6.69% | 21,522,680 |
| 2024-05-20 | 2024-05-16 | 0.680 | 33,729,268 | +44,669 | 6.70% | 22,924,440 |
| 2024-05-16 | 2024-05-13 | 0.680 | 33,684,599 | +5,827 | 6.69% | 22,894,080 |
| 2024-05-14 | 2024-05-10 | 0.680 | 33,678,772 | +11,653 | 6.69% | 22,890,120 |
| 2024-05-13 | 2024-05-09 | 0.690 | 33,667,119 | +1,942 | 6.68% | 23,228,900 |
| 2024-05-09 | 2024-05-07 | 0.618 | 33,665,177 | -7,769 | 6.68% | 20,800,800 |
| 2024-05-07 | 2024-05-03 | 0.618 | 33,672,946 | +19,422 | 6.68% | 20,805,600 |
| 2024-05-03 | 2024-04-30 | 0.618 | 33,653,524 | -21,364 | 6.68% | 20,793,600 |
| 2024-04-30 | 2024-04-26 | 0.649 | 33,674,888 | -3,884 | 6.68% | 21,847,140 |
| 2024-04-29 | 2024-04-25 | 0.608 | 33,678,772 | -13,595 | 6.69% | 20,462,380 |
| 2024-04-24 | 2024-04-22 | 0.608 | 33,692,367 | -46,612 | 6.69% | 20,470,640 |
| 2024-04-23 | 2024-04-19 | 0.608 | 33,738,979 | +3,885 | 6.70% | 20,498,960 |
| 2024-04-19 | 2024-04-17 | 0.618 | 33,735,094 | -15,538 | 6.70% | 20,844,000 |
| 2024-04-18 | 2024-04-16 | 0.618 | 33,750,632 | +3,885 | 6.70% | 20,853,600 |
| 2024-04-17 | 2024-04-15 | 0.618 | 33,746,747 | -19,422 | 6.70% | 20,851,200 |
| 2024-04-15 | 2024-04-11 | 0.659 | 33,766,169 | -1,942 | 6.70% | 22,254,080 |
| 2024-04-12 | 2024-04-10 | 0.669 | 33,768,111 | -31,074 | 6.70% | 22,603,100 |
| 2024-04-08 | 2024-04-03 | 0.618 | 33,799,185 | +17,479 | 6.71% | 20,883,600 |
| 2024-03-27 | 2024-03-25 | 0.566 | 33,781,706 | +38,843 | 6.71% | 19,133,400 |
| 2024-03-25 | 2024-03-21 | 0.566 | 33,742,863 | -9,711 | 6.70% | 19,111,400 |
| 2024-03-20 | 2024-03-18 | 0.566 | 33,752,574 | +15,537 | 6.70% | 19,116,900 |
| 2024-03-18 | 2024-03-14 | 0.597 | 33,737,037 | +9,711 | 6.70% | 20,150,360 |
| 2024-03-13 | 2024-03-11 | 0.577 | 33,727,326 | -5,826 | 6.70% | 19,449,920 |
| 2024-03-12 | 2024-03-08 | 0.566 | 33,733,152 | -23,306 | 6.70% | 19,105,900 |
| 2024-03-11 | 2024-03-07 | 0.608 | 33,756,458 | +17,479 | 6.70% | 20,509,580 |
| 2024-03-08 | 2024-03-06 | 0.535 | 33,738,979 | +102,934 | 6.70% | 18,066,880 |
| 2024-03-07 | 2024-03-05 | 0.587 | 33,636,045 | +85,455 | 6.68% | 19,743,660 |
| 2024-03-05 | 2024-03-01 | 0.628 | 33,550,590 | +3,884 | 6.66% | 21,075,500 |
| 2024-03-04 | 2024-02-29 | 0.556 | 33,546,706 | +1,942 | 6.66% | 18,654,840 |
| 2024-03-01 | 2024-02-28 | 0.577 | 33,544,764 | -1,942 | 6.66% | 19,344,640 |
| 2024-02-29 | 2024-02-27 | 0.515 | 33,546,706 | -1,942 | 6.66% | 17,273,000 |
| 2024-02-28 | 2024-02-26 | 0.484 | 33,548,648 | +54,380 | 6.66% | 16,237,560 |
| 2024-02-27 | 2024-02-23 | 0.535 | 33,494,268 | +3,884 | 6.65% | 17,935,840 |
| 2024-02-26 | 2024-02-22 | 0.499 | 33,490,384 | +73,802 | 6.65% | 16,726,680 |
| 2024-02-23 | 2024-02-21 | 0.535 | 33,416,582 | +3,884 | 6.63% | 17,894,240 |
| 2024-02-22 | 2024-02-20 | 0.618 | 33,412,698 | -1,942 | 6.63% | 20,644,800 |
| 2024-02-20 | 2024-02-16 | 0.577 | 33,414,640 | +1,942 | 6.63% | 19,269,600 |
| 2024-02-16 | 2024-02-14 | 0.608 | 33,412,698 | +15,537 | 6.63% | 20,300,720 |
| 2024-02-15 | 2024-02-09 | 0.546 | 33,397,161 | +23,306 | 6.63% | 18,227,760 |
| 2024-02-14 | 2024-02-07 | 0.525 | 33,373,855 | +9,711 | 6.63% | 17,527,680 |
| 2024-02-02 | 2024-01-31 | 0.515 | 33,364,144 | -31,075 | 6.62% | 17,179,000 |
| 2024-02-01 | 2024-01-30 | 0.525 | 33,395,219 | +1,942 | 6.63% | 17,538,900 |
| 2024-01-31 | 2024-01-29 | 0.525 | 33,393,277 | -11,652 | 6.63% | 17,537,880 |
| 2024-01-30 | 2024-01-26 | 0.535 | 33,404,929 | +3,884 | 6.63% | 17,888,000 |
| 2024-01-29 | 2024-01-25 | 0.546 | 33,401,045 | +1,942 | 6.63% | 18,229,880 |
| 2024-01-24 | 2024-01-22 | 0.577 | 33,399,103 | +104,876 | 6.63% | 19,260,640 |
| 2024-01-23 | 2024-01-19 | 0.577 | 33,294,227 | -3,884 | 6.61% | 19,200,160 |
| 2024-01-19 | 2024-01-17 | 0.618 | 33,298,111 | +3,884 | 6.61% | 20,574,000 |
| 2024-01-18 | 2024-01-16 | 0.618 | 33,294,227 | +3,884 | 6.61% | 20,571,600 |
| 2024-01-17 | 2024-01-15 | 0.618 | 33,290,343 | +1,942 | 6.61% | 20,569,200 |
| 2024-01-15 | 2024-01-11 | 0.618 | 33,288,401 | -19,421 | 6.61% | 20,568,000 |
| 2024-01-12 | 2024-01-10 | 0.577 | 33,307,822 | +1,942 | 6.61% | 19,208,000 |
| 2024-01-11 | 2024-01-09 | 0.597 | 33,305,880 | -3,884 | 6.61% | 19,892,840 |
| 2024-01-09 | 2024-01-05 | 0.577 | 33,309,764 | +3,884 | 6.61% | 19,209,120 |
| 2024-01-05 | 2024-01-03 | 0.618 | 33,305,880 | -19,421 | 6.61% | 20,578,800 |
| 2024-01-03 | 2023-12-29 | 0.618 | 33,325,301 | -58,265 | 6.62% | 20,590,800 |
| 2023-12-29 | 2023-12-27 | 0.618 | 33,383,566 | -3,884 | 6.63% | 20,626,800 |
| 2023-12-28 | 2023-12-22 | 0.618 | 33,387,450 | -79,628 | 6.63% | 20,629,200 |
| 2023-12-21 | 2023-12-19 | 0.649 | 33,467,078 | -87,397 | 6.64% | 21,712,320 |
| 2023-12-20 | 2023-12-18 | 0.649 | 33,554,475 | -25,248 | 6.66% | 21,769,020 |
| 2023-12-13 | 2023-12-11 | 0.669 | 33,579,723 | -19,421 | 6.67% | 22,477,000 |
| 2023-12-12 | 2023-12-08 | 0.669 | 33,599,144 | -11,653 | 6.67% | 22,490,000 |
| 2023-12-07 | 2023-12-05 | 0.711 | 33,610,797 | -19,421 | 6.67% | 23,882,280 |
| 2023-12-06 | 2023-12-04 | 0.711 | 33,630,218 | -17,480 | 6.68% | 23,896,080 |
| 2023-11-29 | 2023-11-27 | 0.762 | 33,647,698 | +19,422 | 6.68% | 25,641,000 |
| 2023-11-27 | 2023-11-23 | 0.772 | 33,628,276 | -17,480 | 6.68% | 25,972,500 |
| 2023-11-24 | 2023-11-22 | 0.721 | 33,645,756 | +3,885 | 6.68% | 24,253,600 |
| 2023-11-17 | 2023-11-15 | 0.731 | 33,641,871 | +1,942 | 6.68% | 24,597,240 |
| 2023-11-13 | 2023-11-09 | 0.711 | 33,639,929 | -3,885 | 6.68% | 23,902,980 |
| 2023-11-09 | 2023-11-07 | 0.690 | 33,643,814 | +1,943 | 6.68% | 23,212,820 |
| 2023-11-08 | 2023-11-06 | 0.731 | 33,641,871 | -17,480 | 6.68% | 24,597,240 |
| 2023-11-07 | 2023-11-03 | 0.680 | 33,659,351 | +9,711 | 6.68% | 22,876,920 |
| 2023-11-06 | 2023-11-02 | 0.731 | 33,649,640 | +5,826 | 6.68% | 24,602,920 |
| 2023-11-03 | 2023-11-01 | 0.690 | 33,643,814 | +9,711 | 6.68% | 23,212,820 |
| 2023-11-01 | 2023-10-30 | 0.762 | 33,634,103 | +33,017 | 6.68% | 25,630,640 |
| 2023-10-30 | 2023-10-26 | 0.741 | 33,601,086 | +13,595 | 6.67% | 24,913,440 |
| 2023-10-18 | 2023-10-16 | 0.711 | 33,587,491 | -40,785 | 6.67% | 23,865,720 |
| 2023-10-13 | 2023-10-11 | 0.721 | 33,628,276 | -15,538 | 6.68% | 24,241,000 |
| 2023-10-12 | 2023-10-10 | 0.731 | 33,643,814 | +7,769 | 6.68% | 24,598,660 |
| 2023-10-11 | 2023-10-09 | 0.731 | 33,636,045 | +7,769 | 6.68% | 24,592,980 |
| 2023-10-10 | 2023-10-06 | 0.783 | 33,628,276 | +5,826 | 6.68% | 26,318,800 |
| 2023-10-05 | 2023-10-03 | 0.762 | 33,622,450 | +7,769 | 6.67% | 25,621,760 |
| 2023-10-04 | 2023-09-29 | 0.844 | 33,614,681 | +60,206 | 6.67% | 28,385,120 |
| 2023-10-03 | 2023-09-28 | 0.814 | 33,554,475 | +3,885 | 6.66% | 27,297,660 |
| 2023-09-27 | 2023-09-25 | 0.731 | 33,550,590 | +13,595 | 6.66% | 24,530,500 |
| 2023-09-26 | 2023-09-22 | 0.772 | 33,536,995 | +1,942 | 6.66% | 25,902,000 |
| 2023-09-21 | 2023-09-19 | 0.762 | 33,535,053 | +5,826 | 6.66% | 25,555,160 |
| 2023-09-19 | 2023-09-15 | 0.752 | 33,529,227 | -15,537 | 6.66% | 25,205,440 |
| 2023-09-13 | 2023-09-11 | 0.752 | 33,544,764 | +13,595 | 6.66% | 25,217,120 |
| 2023-09-06 | 2023-09-04 | 0.793 | 33,531,169 | -15,537 | 6.66% | 26,588,100 |
| 2023-09-05 | 2023-08-31 | 0.793 | 33,546,706 | +3,884 | 6.66% | 26,600,420 |
| 2023-09-04 | 2023-08-30 | 0.814 | 33,542,822 | -1,942 | 6.66% | 27,288,180 |
| 2023-08-30 | 2023-08-28 | 0.814 | 33,544,764 | +5,826 | 6.66% | 27,289,760 |
| 2023-08-24 | 2023-08-22 | 0.844 | 33,538,938 | -19,421 | 6.66% | 28,321,160 |
| 2023-08-21 | 2023-08-17 | 0.844 | 33,558,359 | -1,942 | 6.66% | 28,337,560 |
| 2023-08-17 | 2023-08-15 | 0.844 | 33,560,301 | +9,711 | 6.66% | 28,339,200 |
| 2023-08-15 | 2023-08-11 | 0.865 | 33,550,590 | +1,942 | 6.66% | 29,022,000 |
| 2023-08-14 | 2023-08-10 | 0.834 | 33,548,648 | +85,454 | 6.66% | 27,983,880 |
| 2023-08-11 | 2023-08-09 | 0.865 | 33,463,194 | +1,942 | 6.64% | 28,946,400 |
| 2023-08-09 | 2023-08-07 | 0.886 | 33,461,252 | +122,356 | 6.64% | 29,633,880 |
| 2023-08-08 | 2023-08-04 | 0.906 | 33,338,896 | +27,190 | 6.62% | 30,212,160 |
| 2023-08-04 | 2023-08-02 | 0.917 | 33,311,706 | +1,942 | 6.61% | 30,530,560 |
| 2023-08-02 | 2023-07-31 | 0.927 | 33,309,764 | +7,768 | 6.61% | 30,871,800 |
| 2023-08-01 | 2023-07-28 | 0.958 | 33,301,996 | +1,943 | 6.61% | 31,893,420 |
| 2023-07-31 | 2023-07-27 | 0.937 | 33,300,053 | +27,190 | 6.61% | 31,205,720 |
| 2023-07-28 | 2023-07-26 | 0.947 | 33,272,863 | +1,942 | 6.61% | 31,522,880 |
| 2023-07-26 | 2023-07-24 | 0.937 | 33,270,921 | -3,885 | 6.60% | 31,178,420 |
| 2023-07-25 | 2023-07-21 | 0.947 | 33,274,806 | -83,512 | 6.61% | 31,524,720 |
| 2023-07-21 | 2023-07-19 | 0.947 | 33,358,318 | -159,256 | 6.62% | 31,603,840 |
| 2023-07-20 | 2023-07-18 | 0.958 | 33,517,574 | +52,438 | 6.65% | 32,099,880 |
| 2023-07-19 | 2023-07-14 | 0.978 | 33,465,136 | -23,306 | 6.64% | 32,738,900 |
| 2023-07-18 | 2023-07-13 | 0.978 | 33,488,442 | -71,859 | 6.65% | 32,761,700 |
| 2023-07-13 | 2023-07-11 | 0.989 | 33,560,301 | -7,769 | 6.66% | 33,177,600 |
| 2023-07-12 | 2023-07-10 | 0.989 | 33,568,070 | -31,074 | 6.66% | 33,185,280 |
| 2023-07-10 | 2023-07-06 | 0.989 | 33,599,144 | -130,124 | 6.67% | 33,216,000 |
| 2023-07-07 | 2023-07-05 | 0.968 | 33,729,268 | -23,306 | 6.70% | 32,649,960 |
| 2023-07-06 | 2023-07-04 | 1.009 | 33,752,574 | -58,264 | 6.70% | 34,062,840 |
| 2023-07-05 | 2023-07-03 | 1.009 | 33,810,838 | +11,653 | 6.71% | 34,121,640 |
| 2023-07-04 | 2023-06-30 | 0.989 | 33,799,185 | -116,529 | 6.71% | 33,413,760 |
| 2023-07-03 | 2023-06-29 | 0.989 | 33,915,714 | -9,711 | 6.73% | 33,528,960 |
| 2023-06-30 | 2023-06-28 | 1.019 | 33,925,425 | -36,901 | 6.73% | 34,586,640 |
| 2023-06-29 | 2023-06-27 | 0.989 | 33,962,326 | +7,769 | 6.74% | 33,575,040 |
| 2023-06-27 | 2023-06-23 | 0.989 | 33,954,557 | +3,884 | 6.74% | 33,567,360 |
| 2023-06-26 | 2023-06-21 | 0.989 | 33,950,673 | -87,396 | 6.74% | 33,563,520 |
| 2023-06-23 | 2023-06-20 | 0.978 | 34,038,069 | +46,611 | 6.76% | 33,299,400 |
| 2023-06-19 | 2023-06-15 | 0.968 | 33,991,458 | +33,017 | 6.75% | 32,903,760 |
| 2023-06-15 | 2023-06-13 | 1.030 | 33,958,441 | +102,933 | 6.74% | 34,962,412 |
| 2023-06-14 | 2023-06-12 | 1.072 | 33,855,508 | +1,349,032 | 6.72% | 36,308,788 |
| 2023-06-13 | 2023-06-09 | 0.944 | 32,506,476 | +22,379 | 6.72% | 30,678,560 |
| 2023-06-12 | 2023-06-08 | 1.008 | 32,484,097 | +9,324 | 6.72% | 32,747,720 |
| 2023-06-08 | 2023-06-06 | 0.965 | 32,474,773 | +18,649 | 6.71% | 31,345,200 |
| 2023-06-07 | 2023-06-05 | 0.922 | 32,456,124 | +18,648 | 6.71% | 29,934,880 |
| 2023-06-06 | 2023-06-02 | 0.922 | 32,437,476 | -13,054 | 6.71% | 29,917,680 |
| 2023-06-05 | 2023-06-01 | 0.933 | 32,450,530 | -3,729 | 6.71% | 30,277,740 |
| 2023-06-02 | 2023-05-31 | 0.933 | 32,454,259 | +18,648 | 6.71% | 30,281,220 |
| 2023-05-31 | 2023-05-29 | 0.954 | 32,435,611 | -9,324 | 6.71% | 30,959,540 |
| 2023-05-30 | 2023-05-25 | 0.965 | 32,444,935 | +22,378 | 6.71% | 31,316,400 |
| 2023-05-29 | 2023-05-24 | 0.987 | 32,422,557 | -9,324 | 6.70% | 31,990,240 |
| 2023-05-25 | 2023-05-23 | 0.997 | 32,431,881 | +1,865 | 6.70% | 32,347,260 |
| 2023-05-23 | 2023-05-19 | 0.987 | 32,430,016 | -1,865 | 6.70% | 31,997,600 |
| 2023-05-22 | 2023-05-18 | 0.922 | 32,431,881 | +5,595 | 6.70% | 29,912,520 |
| 2023-05-19 | 2023-05-17 | 0.922 | 32,426,286 | +18,648 | 6.70% | 29,907,360 |
| 2023-05-18 | 2023-05-16 | 1.019 | 32,407,638 | -1,865 | 6.70% | 33,018,200 |
| 2023-05-16 | 2023-05-12 | 0.987 | 32,409,503 | -1,864 | 6.70% | 31,977,360 |
| 2023-05-15 | 2023-05-11 | 0.997 | 32,411,367 | -5,595 | 6.70% | 32,326,800 |
| 2023-05-12 | 2023-05-10 | 0.997 | 32,416,962 | +3,730 | 6.70% | 32,332,380 |
| 2023-05-11 | 2023-05-09 | 1.051 | 32,413,232 | +5,594 | 6.70% | 34,066,760 |
| 2023-05-10 | 2023-05-08 | 1.062 | 32,407,638 | +9,318,735 | 6.70% | 34,408,440 |
| 2023-05-09 | 2023-05-05 | 1.040 | 23,088,903 | +1,865 | 4.77% | 24,019,140 |
| 2023-05-08 | 2023-05-04 | 1.008 | 23,087,038 | +5,594 | 4.77% | 23,274,400 |
| 2023-05-04 | 2023-05-02 | 0.997 | 23,081,444 | -18,649 | 4.77% | 23,021,220 |
| 2023-05-03 | 2023-04-28 | 1.008 | 23,100,093 | +1,865 | 4.78% | 23,287,560 |
| 2023-05-02 | 2023-04-27 | 0.997 | 23,098,228 | +3,730 | 4.78% | 23,037,960 |
| 2023-04-28 | 2023-04-26 | 1.019 | 23,094,498 | +20,514 | 4.77% | 23,529,600 |
| 2023-04-27 | 2023-04-25 | 1.062 | 23,073,984 | -20,514 | 4.77% | 24,498,540 |
| 2023-04-25 | 2023-04-21 | 1.051 | 23,094,498 | +22,378 | 4.77% | 24,272,640 |
| 2023-04-24 | 2023-04-20 | 1.040 | 23,072,120 | +26,109 | 4.77% | 24,001,680 |
| 2023-04-21 | 2023-04-19 | 1.062 | 23,046,011 | +18,648 | 4.76% | 24,468,840 |
| 2023-04-20 | 2023-04-18 | 1.019 | 23,027,363 | +18,649 | 4.76% | 23,461,200 |
| 2023-04-17 | 2023-04-13 | 1.030 | 23,008,714 | +9,324 | 4.76% | 23,688,960 |
| 2023-04-14 | 2023-04-12 | 1.008 | 22,999,390 | +1,865 | 4.75% | 23,186,040 |
| 2023-04-12 | 2023-04-06 | 1.019 | 22,997,525 | +61,541 | 4.75% | 23,430,800 |
| 2023-04-11 | 2023-04-04 | 1.030 | 22,935,984 | +18,648 | 4.74% | 23,614,080 |
| 2023-04-03 | 2023-03-30 | 1.072 | 22,917,336 | +72,730 | 4.74% | 24,578,000 |
| 2023-03-31 | 2023-03-29 | 1.072 | 22,844,606 | +5,595 | 4.72% | 24,500,000 |
| 2023-03-29 | 2023-03-27 | 1.051 | 22,839,011 | -26,108 | 4.72% | 24,004,120 |
| 2023-03-28 | 2023-03-24 | 1.019 | 22,865,119 | +9,324 | 4.73% | 23,295,900 |
| 2023-03-27 | 2023-03-23 | 0.976 | 22,855,795 | -18,649 | 4.73% | 22,305,920 |
| 2023-03-24 | 2023-03-22 | 0.976 | 22,874,444 | +5,595 | 4.73% | 22,324,120 |
| 2023-03-23 | 2023-03-21 | 1.019 | 22,868,849 | +41,027 | 4.73% | 23,299,700 |
| 2023-03-21 | 2023-03-17 | 0.997 | 22,827,822 | +1,865 | 4.72% | 22,768,260 |
| 2023-03-20 | 2023-03-16 | 1.062 | 22,825,957 | -3,730 | 4.72% | 24,235,200 |
| 2023-03-17 | 2023-03-15 | 0.987 | 22,829,687 | +14,919 | 4.72% | 22,525,280 |
| 2023-03-15 | 2023-03-13 | 1.019 | 22,814,768 | +7,459 | 4.72% | 23,244,600 |
| 2023-03-14 | 2023-03-10 | 1.051 | 22,807,309 | +9,325 | 4.72% | 23,970,800 |
| 2023-03-10 | 2023-03-08 | 1.040 | 22,797,984 | +18,648 | 4.71% | 23,716,500 |
| 2023-03-09 | 2023-03-07 | 1.072 | 22,779,336 | +29,838 | 4.71% | 24,430,000 |
| 2023-03-08 | 2023-03-06 | 1.051 | 22,749,498 | +3,730 | 4.70% | 23,910,040 |
| 2023-03-07 | 2023-03-03 | 1.072 | 22,745,768 | -7,460 | 4.70% | 24,394,000 |
| 2023-03-06 | 2023-03-02 | 1.062 | 22,753,228 | +1,865 | 4.70% | 24,157,981 |
| 2023-03-03 | 2023-03-01 | 1.062 | 22,751,363 | -208,865 | 4.70% | 24,156,000 |
| 2023-03-02 | 2023-02-28 | 1.126 | 22,960,228 | +9,325 | 4.75% | 25,855,200 |
| 2023-03-01 | 2023-02-27 | 1.126 | 22,950,903 | -37,298 | 4.74% | 25,844,700 |
| 2023-02-28 | 2023-02-24 | 1.030 | 22,988,201 | +48,487 | 4.75% | 23,667,840 |
| 2023-02-27 | 2023-02-23 | 1.051 | 22,939,714 | -1,865 | 4.74% | 24,109,960 |
| 2023-02-24 | 2023-02-22 | 1.072 | 22,941,579 | -264,811 | 4.74% | 24,604,000 |
| 2023-02-23 | 2023-02-21 | 1.083 | 23,206,390 | -78,324 | 4.80% | 25,136,880 |
| 2023-02-22 | 2023-02-20 | 1.008 | 23,284,714 | +3,729 | 4.81% | 23,473,680 |
| 2023-02-21 | 2023-02-17 | 0.987 | 23,280,985 | -98,837 | 4.81% | 22,970,560 |
| 2023-02-20 | 2023-02-16 | 0.987 | 23,379,822 | +11,189 | 4.83% | 23,068,080 |
| 2023-02-17 | 2023-02-15 | 0.997 | 23,368,633 | +44,757 | 4.83% | 23,307,660 |
| 2023-02-16 | 2023-02-14 | 0.976 | 23,323,876 | +89,513 | 4.82% | 22,762,740 |
| 2023-02-15 | 2023-02-13 | 0.965 | 23,234,363 | +41,027 | 4.80% | 22,426,200 |
| 2023-02-14 | 2023-02-10 | 0.858 | 23,193,336 | +22,379 | 4.79% | 19,899,200 |
| 2023-02-13 | 2023-02-09 | 0.837 | 23,170,957 | -136,136 | 4.79% | 19,383,000 |
| 2023-02-10 | 2023-02-08 | 0.794 | 23,307,093 | +9,325 | 4.82% | 18,497,040 |
| 2023-02-09 | 2023-02-07 | 0.783 | 23,297,768 | +22,378 | 4.82% | 18,239,780 |
| 2023-02-08 | 2023-02-06 | 0.794 | 23,275,390 | -123,081 | 4.81% | 18,471,880 |
| 2023-02-07 | 2023-02-03 | 0.783 | 23,398,471 | -3,730 | 4.84% | 18,318,620 |
| 2023-02-06 | 2023-02-02 | 0.783 | 23,402,201 | +11,189 | 4.84% | 18,321,540 |
| 2023-02-02 | 2023-01-31 | 0.815 | 23,391,012 | +16,784 | 4.84% | 19,065,360 |
| 2023-02-01 | 2023-01-30 | 0.761 | 23,374,228 | +20,514 | 4.83% | 17,798,280 |
| 2023-01-31 | 2023-01-27 | 0.815 | 23,353,714 | -1,865 | 4.83% | 19,034,960 |
| 2023-01-30 | 2023-01-26 | 0.804 | 23,355,579 | -55,946 | 4.83% | 18,786,000 |
| 2023-01-27 | 2023-01-20 | 0.837 | 23,411,525 | -33,568 | 4.84% | 19,584,240 |
| 2023-01-26 | 2023-01-19 | 0.815 | 23,445,093 | +1,865 | 4.85% | 19,109,440 |
| 2023-01-20 | 2023-01-18 | 0.847 | 23,443,228 | -27,973 | 4.85% | 19,862,180 |
| 2023-01-18 | 2023-01-16 | 0.719 | 23,471,201 | -39,162 | 4.85% | 16,865,240 |
| 2023-01-12 | 2023-01-10 | 0.708 | 23,510,363 | +3,730 | 4.86% | 16,641,240 |
| 2023-01-11 | 2023-01-09 | 0.751 | 23,506,633 | -147,325 | 4.86% | 17,647,000 |
| 2023-01-06 | 2023-01-04 | 0.719 | 23,653,958 | +37,298 | 4.89% | 16,996,560 |
| 2023-01-05 | 2023-01-03 | 0.719 | 23,616,660 | -1,865 | 4.88% | 16,969,760 |
| 2023-01-04 | 2022-12-30 | 0.719 | 23,618,525 | +44,757 | 4.88% | 16,971,100 |
| 2023-01-03 | 2022-12-29 | 0.740 | 23,573,768 | -11,190 | 4.87% | 17,444,580 |
| 2022-12-30 | 2022-12-28 | 0.740 | 23,584,958 | +5,595 | 4.88% | 17,452,860 |
| 2022-12-29 | 2022-12-23 | 0.772 | 23,579,363 | -44,757 | 4.87% | 18,207,360 |
| 2022-12-28 | 2022-12-22 | 0.815 | 23,624,120 | +117,487 | 4.88% | 19,255,360 |
| 2022-12-23 | 2022-12-21 | 0.869 | 23,506,633 | -607,947 | 4.86% | 20,420,100 |
| 2022-12-22 | 2022-12-20 | 0.643 | 24,114,580 | +7,460 | 4.99% | 15,517,200 |
| 2022-12-16 | 2022-12-14 | 0.676 | 24,107,120 | -1,865 | 4.98% | 16,288,020 |
| 2022-12-15 | 2022-12-13 | 0.654 | 24,108,985 | +3,730 | 4.98% | 15,772,160 |
| 2022-12-14 | 2022-12-12 | 0.665 | 24,105,255 | +1,865 | 4.98% | 16,028,240 |
| 2022-12-13 | 2022-12-09 | 0.654 | 24,103,390 | -18,649 | 4.98% | 15,768,500 |
| 2022-12-09 | 2022-12-07 | 0.654 | 24,122,039 | +26,108 | 4.99% | 15,780,700 |
| 2022-12-08 | 2022-12-06 | 0.676 | 24,095,931 | +11,189 | 4.98% | 16,280,460 |
| 2022-12-06 | 2022-12-02 | 0.719 | 24,084,742 | -1,865 | 4.98% | 17,306,100 |
| 2022-12-05 | 2022-12-01 | 0.676 | 24,086,607 | +3,730 | 4.98% | 16,274,160 |
| 2022-12-01 | 2022-11-29 | 0.697 | 24,082,877 | +1,865 | 4.98% | 16,788,200 |
| 2022-11-28 | 2022-11-24 | 0.740 | 24,081,012 | -1,865 | 4.98% | 17,819,940 |
| 2022-11-25 | 2022-11-23 | 0.676 | 24,082,877 | +1,865 | 4.98% | 16,271,640 |
| 2022-11-24 | 2022-11-22 | 0.676 | 24,081,012 | +5,595 | 4.98% | 16,270,380 |
| 2022-11-23 | 2022-11-21 | 0.643 | 24,075,417 | -35,433 | 4.98% | 15,492,000 |
| 2022-11-22 | 2022-11-18 | 0.590 | 24,110,850 | +14,919 | 4.98% | 14,221,900 |
| 2022-11-21 | 2022-11-17 | 0.590 | 24,095,931 | -29,838 | 4.98% | 14,213,100 |
| 2022-11-14 | 2022-11-10 | 0.601 | 24,125,769 | +5,595 | 4.99% | 14,489,440 |
| 2022-11-10 | 2022-11-08 | 0.601 | 24,120,174 | -50,352 | 4.99% | 14,486,080 |
| 2022-11-08 | 2022-11-04 | 0.590 | 24,170,526 | -27,972 | 5.00% | 14,257,100 |
| 2022-11-07 | 2022-11-03 | 0.590 | 24,198,498 | -89,514 | 5.00% | 14,273,600 |
| 2022-11-03 | 2022-11-01 | 0.601 | 24,288,012 | -7,460 | 5.02% | 14,586,880 |
| 2022-11-02 | 2022-10-31 | 0.601 | 24,295,472 | -3,729 | 5.02% | 14,591,360 |
| 2022-11-01 | 2022-10-28 | 0.601 | 24,299,201 | -1,865 | 5.02% | 14,593,600 |
| 2022-10-28 | 2022-10-26 | 0.611 | 24,301,066 | -41,027 | 5.02% | 14,855,340 |
| 2022-10-27 | 2022-10-25 | 0.622 | 24,342,093 | +13,054 | 5.03% | 15,141,480 |
| 2022-10-26 | 2022-10-24 | 0.611 | 24,329,039 | -41,027 | 5.03% | 14,872,440 |
| 2022-10-24 | 2022-10-20 | 0.622 | 24,370,066 | +18,649 | 5.04% | 15,158,880 |
| 2022-10-21 | 2022-10-19 | 0.611 | 24,351,417 | -3,730 | 5.03% | 14,886,120 |
| 2022-10-19 | 2022-10-17 | 0.601 | 24,355,147 | +9,324 | 5.04% | 14,627,200 |
| 2022-10-14 | 2022-10-12 | 0.601 | 24,345,823 | -37,297 | 5.03% | 14,621,600 |
| 2022-10-13 | 2022-10-11 | 0.590 | 24,383,120 | +5,594 | 5.04% | 14,382,500 |
| 2022-10-11 | 2022-10-07 | 0.579 | 24,377,526 | +82,054 | 5.04% | 14,117,760 |
| 2022-10-10 | 2022-10-06 | 0.579 | 24,295,472 | -9,324 | 5.02% | 14,070,240 |
| 2022-10-06 | 2022-10-03 | 0.568 | 24,304,796 | +48,487 | 5.02% | 13,814,980 |
| 2022-10-05 | 2022-09-30 | 0.568 | 24,256,309 | +141,729 | 5.01% | 13,787,420 |
| 2022-10-03 | 2022-09-29 | 0.568 | 24,114,580 | +48,487 | 4.99% | 13,706,860 |
| 2022-09-30 | 2022-09-28 | 0.590 | 24,066,093 | +5,595 | 4.98% | 14,195,500 |
| 2022-09-29 | 2022-09-27 | 0.643 | 24,060,498 | -39,163 | 4.97% | 15,482,400 |
| 2022-09-28 | 2022-09-26 | 0.643 | 24,099,661 | +11,190 | 4.98% | 15,507,600 |
| 2022-09-27 | 2022-09-23 | 0.601 | 24,088,471 | -5,595 | 4.98% | 14,467,040 |
| 2022-09-26 | 2022-09-22 | 0.579 | 24,094,066 | -39,162 | 4.98% | 13,953,600 |
| 2022-09-23 | 2022-09-21 | 0.697 | 24,133,228 | +98,838 | 4.99% | 16,823,300 |
| 2022-09-20 | 2022-09-16 | 0.858 | 24,034,390 | -14,919 | 4.97% | 20,620,800 |
| 2022-09-19 | 2022-09-15 | 0.858 | 24,049,309 | +497,919 | 4.97% | 20,633,600 |
| 2022-09-15 | 2022-09-13 | 0.987 | 23,551,390 | -11,189 | 4.87% | 23,237,360 |
| 2022-09-13 | 2022-09-08 | 1.019 | 23,562,579 | -13,054 | 4.87% | 24,006,500 |
| 2022-09-06 | 2022-09-02 | 1.083 | 23,575,633 | -3,730 | 4.87% | 25,536,840 |
| 2022-09-05 | 2022-09-01 | 1.008 | 23,579,363 | +11,189 | 4.87% | 23,770,720 |
| 2022-09-01 | 2022-08-30 | 1.072 | 23,568,174 | +11,189 | 4.87% | 25,276,000 |
| 2022-08-30 | 2022-08-26 | 1.040 | 23,556,985 | -13,054 | 4.87% | 24,506,080 |
| 2022-08-29 | 2022-08-25 | 1.115 | 23,570,039 | +18,649 | 4.87% | 26,289,120 |
| 2022-08-26 | 2022-08-24 | 1.062 | 23,551,390 | +9,324 | 4.87% | 25,005,420 |
| 2022-08-25 | 2022-08-23 | 1.094 | 23,542,066 | +9,325 | 4.87% | 25,752,960 |
| 2022-08-24 | 2022-08-22 | 1.180 | 23,532,741 | -7,460 | 4.87% | 27,761,800 |
| 2022-08-19 | 2022-08-17 | 1.126 | 23,540,201 | +3,730 | 4.87% | 26,508,300 |
| 2022-08-17 | 2022-08-15 | 1.115 | 23,536,471 | +9,324 | 4.87% | 26,251,680 |
| 2022-08-16 | 2022-08-12 | 1.126 | 23,527,147 | -9,324 | 4.86% | 26,493,600 |
| 2022-08-15 | 2022-08-11 | 1.148 | 23,536,471 | +14,919 | 4.87% | 27,008,940 |
| 2022-08-11 | 2022-08-09 | 1.158 | 23,521,552 | -5,595 | 4.86% | 27,244,080 |
| 2022-08-10 | 2022-08-08 | 1.083 | 23,527,147 | +57,811 | 4.86% | 25,484,320 |
| 2022-08-09 | 2022-08-05 | 1.040 | 23,469,336 | -5,595 | 4.85% | 24,414,900 |
| 2022-08-05 | 2022-08-03 | 1.072 | 23,474,931 | +14,919 | 4.85% | 25,176,000 |
| 2022-08-02 | 2022-07-29 | 1.105 | 23,460,012 | +3,730 | 4.85% | 25,914,800 |
| 2022-08-01 | 2022-07-28 | 1.180 | 23,456,282 | -5,595 | 4.85% | 27,671,600 |
| 2022-07-29 | 2022-07-27 | 1.158 | 23,461,877 | +1,865 | 4.85% | 27,174,961 |
| 2022-07-28 | 2022-07-26 | 1.126 | 23,460,012 | +9,325 | 4.85% | 26,418,000 |
| 2022-07-26 | 2022-07-22 | 1.180 | 23,450,687 | -3,730 | 4.85% | 27,665,000 |
| 2022-07-25 | 2022-07-21 | 1.105 | 23,454,417 | +20,513 | 4.85% | 25,908,620 |
| 2022-07-21 | 2022-07-19 | 1.137 | 23,433,904 | +1,865 | 4.84% | 26,639,921 |
| 2022-07-13 | 2022-07-11 | 1.169 | 23,432,039 | +7,405,382 | 4.84% | 27,391,700 |
| 2022-07-11 | 2022-07-07 | 1.158 | 16,026,657 | -3,729 | 3.31% | 18,563,040 |
| 2022-07-08 | 2022-07-06 | 1.169 | 16,030,386 | +2,840,190 | 3.31% | 18,739,280 |
| 2022-07-07 | 2022-07-05 | 1.180 | 13,190,196 | +18,649 | 2.73% | 15,560,600 |
| 2022-07-06 | 2022-07-04 | 1.137 | 13,171,547 | +3,730 | 2.72% | 14,973,560 |
| 2022-07-05 | 2022-06-30 | 1.158 | 13,167,817 | -44,757 | 2.72% | 15,251,760 |
| 2022-06-30 | 2022-06-28 | 1.169 | 13,212,574 | +3,730 | 2.73% | 15,445,300 |
| 2022-06-29 | 2022-06-27 | 1.148 | 13,208,844 | -13,054 | 2.73% | 15,157,620 |
| 2022-06-28 | 2022-06-24 | 1.169 | 13,221,898 | +1,864 | 2.73% | 15,456,199 |
| 2022-06-27 | 2022-06-23 | 1.190 | 13,220,034 | -1,864 | 2.73% | 15,737,580 |
| 2022-06-24 | 2022-06-22 | 1.190 | 13,221,898 | -26,109 | 2.73% | 15,739,799 |
| 2022-06-16 | 2022-06-14 | 1.212 | 13,248,007 | +1,342,704 | 2.74% | 16,055,041 |
| 2022-06-15 | 2022-06-13 | 1.223 | 11,905,303 | +13,054 | 2.46% | 14,560,767 |
| 2022-06-14 | 2022-06-10 | 1.212 | 11,892,249 | +306,236 | 2.46% | 14,413,767 |
| 2022-06-13 | 2022-06-09 | 1.212 | 11,586,013 | -497,348 | 2.46% | 14,042,600 |
| 2022-06-10 | 2022-06-08 | 1.234 | 12,083,361 | +5,446 | 2.57% | 14,911,681 |
| 2022-06-09 | 2022-06-07 | 1.212 | 12,077,915 | +9,075 | 2.57% | 14,638,800 |
| 2022-06-08 | 2022-06-06 | 1.223 | 12,068,840 | +30,858 | 2.56% | 14,760,781 |
| 2022-06-06 | 2022-06-01 | 1.223 | 12,037,982 | -1,815 | 2.56% | 14,723,040 |
| 2022-06-02 | 2022-05-31 | 1.212 | 12,039,797 | +27,227 | 2.56% | 14,592,600 |
| 2022-06-01 | 2022-05-30 | 1.223 | 12,012,570 | -41,748 | 2.55% | 14,691,960 |
| 2022-05-31 | 2022-05-27 | 1.223 | 12,054,318 | +208,740 | 2.56% | 14,743,019 |
| 2022-05-30 | 2022-05-26 | 1.234 | 11,845,578 | +3,631 | 2.52% | 14,618,240 |
| 2022-05-27 | 2022-05-25 | 1.256 | 11,841,947 | +1,815 | 2.52% | 14,874,719 |
| 2022-05-25 | 2022-05-23 | 1.256 | 11,840,132 | +7,260 | 2.51% | 14,872,440 |
| 2022-05-19 | 2022-05-17 | 1.267 | 11,832,872 | +38,118 | 2.51% | 14,993,700 |
| 2022-05-18 | 2022-05-16 | 1.267 | 11,794,754 | +94,387 | 2.51% | 14,945,400 |
| 2022-05-17 | 2022-05-13 | 1.289 | 11,700,367 | +172,438 | 2.49% | 15,083,640 |
| 2022-05-16 | 2022-05-12 | 1.278 | 11,527,929 | -29,042 | 2.45% | 14,734,320 |
| 2022-05-13 | 2022-05-11 | 1.278 | 11,556,971 | +10,891 | 2.45% | 14,771,440 |
| 2022-05-12 | 2022-05-10 | 1.278 | 11,546,080 | -10,891 | 2.45% | 14,757,520 |
| 2022-05-10 | 2022-05-05 | 1.289 | 11,556,971 | -1,815 | 2.45% | 14,898,780 |
| 2022-05-06 | 2022-05-04 | 1.278 | 11,558,786 | -27,227 | 2.46% | 14,773,760 |
| 2022-05-05 | 2022-05-03 | 1.300 | 11,586,013 | -1,815 | 2.46% | 15,063,880 |
| 2022-05-04 | 2022-04-29 | 1.300 | 11,587,828 | -18,152 | 2.46% | 15,066,239 |
| 2022-05-03 | 2022-04-28 | 1.300 | 11,605,980 | +18,152 | 2.47% | 15,089,840 |
| 2022-04-29 | 2022-04-27 | 1.311 | 11,587,828 | +30,857 | 2.46% | 15,193,919 |
| 2022-04-27 | 2022-04-25 | 1.333 | 11,556,971 | -38,118 | 2.45% | 15,408,140 |
| 2022-04-26 | 2022-04-22 | 1.399 | 11,595,089 | +98,017 | 2.46% | 16,225,520 |
| 2022-04-22 | 2022-04-20 | 1.388 | 11,497,072 | -3,630 | 2.44% | 15,961,680 |
| 2022-04-21 | 2022-04-19 | 1.388 | 11,500,702 | +78,051 | 2.44% | 15,966,720 |
| 2022-04-20 | 2022-04-14 | 1.388 | 11,422,651 | +39,933 | 2.43% | 15,858,360 |
| 2022-04-14 | 2022-04-12 | 1.410 | 11,382,718 | -128,875 | 2.42% | 16,053,760 |
| 2022-04-13 | 2022-04-11 | 1.377 | 11,511,593 | +186,959 | 2.45% | 15,855,000 |
| 2022-04-12 | 2022-04-08 | 1.421 | 11,324,634 | +18,152 | 2.41% | 16,096,620 |
| 2022-04-11 | 2022-04-07 | 1.443 | 11,306,482 | -5,446 | 2.40% | 16,319,979 |
| 2022-04-08 | 2022-04-06 | 1.421 | 11,311,928 | -7,260 | 2.40% | 16,078,560 |
| 2022-04-07 | 2022-04-04 | 1.399 | 11,319,188 | +85,311 | 2.40% | 15,839,440 |
| 2022-04-06 | 2022-04-01 | 1.399 | 11,233,877 | +54,454 | 2.39% | 15,720,060 |
| 2022-04-04 | 2022-03-31 | 1.388 | 11,179,423 | +96,202 | 2.37% | 15,520,680 |
| 2022-04-01 | 2022-03-30 | 1.454 | 11,083,221 | +266,825 | 2.35% | 16,119,841 |
| 2022-03-31 | 2022-03-29 | 1.432 | 10,816,396 | -63,529 | 2.30% | 15,493,401 |
| 2022-03-30 | 2022-03-28 | 1.366 | 10,879,925 | -922,090 | 2.31% | 14,865,119 |
| 2022-03-29 | 2022-03-25 | 1.399 | 11,802,015 | +47,194 | 2.51% | 16,515,081 |
| 2022-03-28 | 2022-03-24 | 1.410 | 11,754,821 | -117,984 | 2.50% | 16,578,560 |
| 2022-03-25 | 2022-03-23 | 1.476 | 11,872,805 | -10,891 | 2.52% | 17,529,880 |
| 2022-03-24 | 2022-03-22 | 1.510 | 11,883,696 | -56,269 | 2.52% | 17,938,781 |
| 2022-03-23 | 2022-03-21 | 1.487 | 11,939,965 | -116,169 | 2.54% | 17,760,600 |
| 2022-03-22 | 2022-03-18 | 1.443 | 12,056,134 | -45,378 | 2.56% | 17,402,041 |
| 2022-03-18 | 2022-03-16 | 1.300 | 12,101,512 | +3,630 | 2.57% | 15,734,120 |
| 2022-03-17 | 2022-03-15 | 1.278 | 12,097,882 | -10,890 | 2.57% | 15,462,800 |
| 2022-03-16 | 2022-03-14 | 1.278 | 12,108,772 | -123,430 | 2.57% | 15,476,719 |
| 2022-03-15 | 2022-03-11 | 1.234 | 12,232,202 | -18,151 | 2.60% | 15,095,360 |
| 2022-03-14 | 2022-03-10 | 1.234 | 12,250,353 | +30,857 | 2.60% | 15,117,760 |
| 2022-03-11 | 2022-03-09 | 1.245 | 12,219,496 | -107,093 | 2.60% | 15,214,320 |
| 2022-03-10 | 2022-03-08 | 1.256 | 12,326,589 | -39,933 | 2.62% | 15,483,480 |
| 2022-03-09 | 2022-03-07 | 1.267 | 12,366,522 | -216,001 | 2.63% | 15,669,900 |
| 2022-03-08 | 2022-03-04 | 1.289 | 12,582,523 | -52,639 | 2.67% | 16,220,880 |
| 2022-03-07 | 2022-03-03 | 1.311 | 12,635,162 | +141,581 | 2.68% | 16,567,180 |
| 2022-03-04 | 2022-03-02 | 1.300 | 12,493,581 | +277,715 | 2.65% | 16,243,880 |
| 2022-03-03 | 2022-03-01 | 1.300 | 12,215,866 | +9,076 | 2.59% | 15,882,801 |
| 2022-03-02 | 2022-02-28 | 1.289 | 12,206,790 | +49,009 | 2.59% | 15,736,500 |
| 2022-03-01 | 2022-02-25 | 1.278 | 12,157,781 | +12,706 | 2.58% | 15,539,360 |
| 2022-02-28 | 2022-02-24 | 1.278 | 12,145,075 | -85,312 | 2.58% | 15,523,120 |
| 2022-02-25 | 2022-02-23 | 1.267 | 12,230,387 | -12,706 | 2.60% | 15,497,400 |
| 2022-02-24 | 2022-02-22 | 1.267 | 12,243,093 | +41,749 | 2.60% | 15,513,501 |
| 2022-02-23 | 2022-02-21 | 1.278 | 12,201,344 | -1,816 | 2.59% | 15,595,039 |
| 2022-02-22 | 2022-02-18 | 1.278 | 12,203,160 | -63,529 | 2.59% | 15,597,361 |
| 2022-02-18 | 2022-02-16 | 1.256 | 12,266,689 | +25,412 | 2.61% | 15,408,240 |
| 2022-02-17 | 2022-02-15 | 1.256 | 12,241,277 | +3,630 | 2.60% | 15,376,319 |
| 2022-02-16 | 2022-02-14 | 1.256 | 12,237,647 | -388,439 | 2.60% | 15,371,760 |
| 2022-02-15 | 2022-02-11 | 1.256 | 12,626,086 | -5,446 | 2.68% | 15,859,680 |
| 2022-02-14 | 2022-02-10 | 1.267 | 12,631,532 | -123,429 | 2.68% | 16,005,700 |
| 2022-02-11 | 2022-02-09 | 1.256 | 12,754,961 | -163,362 | 2.71% | 16,021,560 |
| 2022-02-10 | 2022-02-08 | 1.267 | 12,918,323 | +30,857 | 2.74% | 16,369,100 |
| 2022-02-09 | 2022-02-07 | 1.256 | 12,887,466 | -21,781 | 2.74% | 16,188,000 |
| 2022-02-08 | 2022-02-04 | 1.267 | 12,909,247 | -12,706 | 2.74% | 16,357,599 |
| 2022-02-07 | 2022-01-31 | 1.267 | 12,921,953 | +41,748 | 2.74% | 16,373,699 |
| 2022-02-04 | 2022-01-27 | 1.267 | 12,880,205 | +393,884 | 2.74% | 16,320,800 |
| 2022-01-28 | 2022-01-26 | 1.333 | 12,486,321 | -1,815 | 2.65% | 16,647,180 |
| 2022-01-27 | 2022-01-25 | 1.333 | 12,488,136 | -16,336 | 2.65% | 16,649,600 |
| 2022-01-26 | 2022-01-24 | 1.355 | 12,504,472 | +190,589 | 2.66% | 16,946,940 |
| 2022-01-25 | 2022-01-21 | 1.366 | 12,313,883 | -58,084 | 2.62% | 16,824,320 |
| 2022-01-24 | 2022-01-20 | 1.366 | 12,371,967 | -1,815 | 2.63% | 16,903,680 |
| 2022-01-21 | 2022-01-19 | 1.366 | 12,373,782 | +54,454 | 2.63% | 16,906,160 |
| 2022-01-20 | 2022-01-18 | 1.355 | 12,319,328 | +92,572 | 2.62% | 16,696,020 |
| 2022-01-19 | 2022-01-17 | 1.366 | 12,226,756 | +228,707 | 2.60% | 16,705,280 |
| 2022-01-18 | 2022-01-14 | 1.366 | 11,998,049 | +23,597 | 2.55% | 16,392,800 |
| 2022-01-14 | 2022-01-12 | 1.355 | 11,974,452 | +3,630 | 2.54% | 16,228,619 |
| 2022-01-13 | 2022-01-11 | 1.366 | 11,970,822 | -185,144 | 2.54% | 16,355,600 |
| 2022-01-12 | 2022-01-10 | 1.366 | 12,155,966 | -119,799 | 2.58% | 16,608,560 |
| 2022-01-11 | 2022-01-07 | 1.366 | 12,275,765 | -7,261 | 2.61% | 16,772,240 |
| 2022-01-10 | 2022-01-06 | 1.377 | 12,283,026 | +34,488 | 2.61% | 16,917,501 |
| 2022-01-07 | 2022-01-05 | 1.388 | 12,248,538 | -125,244 | 2.60% | 17,004,960 |
| 2022-01-06 | 2022-01-04 | 1.399 | 12,373,782 | -10,891 | 2.63% | 17,315,179 |
| 2022-01-05 | 2022-01-03 | 1.388 | 12,384,673 | +25,412 | 2.63% | 17,193,960 |
| 2022-01-04 | 2021-12-31 | 1.410 | 12,359,261 | -29,042 | 2.63% | 17,431,040 |
| 2022-01-03 | 2021-12-29 | 1.399 | 12,388,303 | -29,043 | 2.63% | 17,335,499 |
| 2021-12-30 | 2021-12-28 | 1.399 | 12,417,346 | -9,075 | 2.64% | 17,376,141 |
| 2021-12-29 | 2021-12-24 | 1.388 | 12,426,421 | +36,302 | 2.64% | 17,251,920 |
| 2021-12-23 | 2021-12-21 | 1.399 | 12,390,119 | -30,857 | 2.63% | 17,338,041 |
| 2021-12-22 | 2021-12-20 | 1.388 | 12,420,976 | -67,160 | 2.64% | 17,244,360 |
| 2021-12-21 | 2021-12-17 | 1.388 | 12,488,136 | +25,412 | 2.65% | 17,337,600 |
| 2021-12-20 | 2021-12-16 | 1.421 | 12,462,724 | -1,815 | 2.65% | 17,714,280 |
| 2021-12-17 | 2021-12-15 | 1.410 | 12,464,539 | +5,445 | 2.65% | 17,579,520 |
| 2021-12-16 | 2021-12-14 | 1.399 | 12,459,094 | -190,589 | 2.65% | 17,434,560 |
| 2021-12-15 | 2021-12-13 | 1.410 | 12,649,683 | +41,748 | 2.69% | 17,840,640 |
| 2021-12-14 | 2021-12-10 | 1.399 | 12,607,935 | +165,177 | 2.68% | 17,642,840 |
| 2021-12-13 | 2021-12-09 | 1.388 | 12,442,758 | +34,488 | 2.64% | 17,274,601 |
| 2021-12-10 | 2021-12-08 | 1.377 | 12,408,270 | -168,808 | 2.64% | 17,090,000 |
| 2021-12-09 | 2021-12-07 | 1.377 | 12,577,078 | +36,303 | 2.67% | 17,322,501 |
| 2021-12-08 | 2021-12-06 | 1.388 | 12,540,775 | -32,672 | 2.66% | 17,410,680 |
| 2021-12-07 | 2021-12-03 | 1.432 | 12,573,447 | -12,706 | 2.67% | 18,010,200 |
| 2021-12-06 | 2021-12-02 | 1.421 | 12,586,153 | -63,530 | 2.67% | 17,889,720 |
| 2021-12-03 | 2021-12-01 | 1.421 | 12,649,683 | -34,488 | 2.69% | 17,980,020 |
| 2021-12-02 | 2021-11-30 | 1.410 | 12,684,171 | +18,152 | 2.69% | 17,889,281 |
| 2021-12-01 | 2021-11-29 | 1.443 | 12,666,019 | +176,068 | 2.69% | 18,282,360 |
| 2021-11-30 | 2021-11-26 | 1.432 | 12,489,951 | +56,269 | 2.65% | 17,890,600 |
| 2021-11-29 | 2021-11-25 | 1.432 | 12,433,682 | +248,674 | 2.64% | 17,810,000 |
| 2021-11-26 | 2021-11-24 | 1.432 | 12,185,008 | -3,630 | 2.59% | 17,453,800 |
| 2021-11-25 | 2021-11-23 | 1.465 | 12,188,638 | -87,127 | 2.59% | 17,861,899 |
| 2021-11-24 | 2021-11-22 | 1.476 | 12,275,765 | -50,824 | 2.61% | 18,124,840 |
| 2021-11-23 | 2021-11-19 | 1.410 | 12,326,589 | -25,412 | 2.62% | 17,384,960 |
| 2021-11-22 | 2021-11-18 | 1.410 | 12,352,001 | +3,631 | 2.62% | 17,420,800 |
| 2021-11-19 | 2021-11-17 | 1.377 | 12,348,370 | -79,866 | 2.62% | 17,007,499 |
| 2021-11-18 | 2021-11-16 | 1.377 | 12,428,236 | -76,236 | 2.64% | 17,117,499 |
| 2021-11-17 | 2021-11-15 | 1.377 | 12,504,472 | -284,977 | 2.66% | 17,222,500 |
| 2021-11-16 | 2021-11-12 | 1.388 | 12,789,449 | +56,270 | 2.72% | 17,755,921 |
| 2021-11-15 | 2021-11-11 | 1.388 | 12,733,179 | -479,196 | 2.70% | 17,677,800 |
| 2021-11-12 | 2021-11-10 | 1.388 | 13,212,375 | -54,454 | 2.81% | 18,343,080 |
| 2021-11-11 | 2021-11-09 | 1.388 | 13,266,829 | +32,672 | 2.82% | 18,418,680 |
| 2021-11-10 | 2021-11-08 | 1.388 | 13,234,157 | -3,630 | 2.81% | 18,373,320 |
| 2021-11-09 | 2021-11-05 | 1.443 | 13,237,787 | +176,068 | 2.81% | 19,107,660 |
| 2021-11-08 | 2021-11-04 | 1.465 | 13,061,719 | -45,378 | 2.77% | 19,141,360 |
| 2021-11-05 | 2021-11-03 | 1.465 | 13,107,097 | +12,706 | 2.78% | 19,207,860 |
| 2021-11-04 | 2021-11-02 | 1.476 | 13,094,391 | -47,194 | 2.78% | 19,333,519 |
| 2021-11-03 | 2021-11-01 | 1.465 | 13,141,585 | +105,278 | 2.79% | 19,258,400 |
| 2021-11-02 | 2021-10-29 | 1.465 | 13,036,307 | -25,412 | 2.77% | 19,104,120 |
| 2021-11-01 | 2021-10-28 | 1.454 | 13,061,719 | +165,177 | 2.77% | 18,997,440 |
| 2021-10-29 | 2021-10-27 | 1.465 | 12,896,542 | +435,633 | 2.74% | 18,899,301 |
| 2021-10-28 | 2021-10-26 | 1.487 | 12,460,909 | -23,597 | 2.65% | 18,535,500 |
| 2021-10-27 | 2021-10-25 | 1.465 | 12,484,506 | -128,874 | 2.65% | 18,295,481 |
| 2021-10-26 | 2021-10-22 | 1.476 | 12,613,380 | -29,042 | 2.68% | 18,623,320 |
| 2021-10-25 | 2021-10-21 | 1.499 | 12,642,422 | +67,160 | 2.69% | 18,944,799 |
| 2021-10-22 | 2021-10-20 | 1.510 | 12,575,262 | -183,329 | 2.67% | 18,982,719 |
| 2021-10-21 | 2021-10-19 | 1.443 | 12,758,591 | +18,151 | 2.71% | 18,415,980 |
| 2021-10-20 | 2021-10-18 | 1.465 | 12,740,440 | -38,118 | 2.71% | 18,670,540 |
| 2021-10-19 | 2021-10-15 | 1.476 | 12,778,558 | +90,757 | 2.71% | 18,867,200 |
| 2021-10-18 | 2021-10-12 | 1.499 | 12,687,801 | -56,269 | 2.69% | 19,012,800 |
| 2021-10-15 | 2021-10-11 | 1.521 | 12,744,070 | -3,630 | 2.71% | 19,377,960 |
| 2021-10-12 | 2021-10-08 | 1.510 | 12,747,700 | +132,505 | 2.71% | 19,243,019 |
| 2021-10-11 | 2021-10-07 | 1.554 | 12,615,195 | +68,975 | 2.68% | 19,598,999 |
| 2021-10-08 | 2021-10-06 | 1.521 | 12,546,220 | +34,487 | 2.66% | 19,077,120 |
| 2021-10-07 | 2021-10-05 | 1.543 | 12,511,733 | -65,345 | 2.66% | 19,300,400 |
| 2021-10-06 | 2021-10-04 | 1.510 | 12,577,078 | +68,976 | 2.67% | 18,985,461 |
| 2021-10-05 | 2021-09-30 | 1.532 | 12,508,102 | -34,488 | 2.66% | 19,156,979 |
| 2021-10-04 | 2021-09-29 | 1.532 | 12,542,590 | -363,027 | 2.66% | 19,209,800 |
| 2021-09-30 | 2021-09-28 | 1.554 | 12,905,617 | -3,630 | 2.74% | 20,050,200 |
| 2021-09-29 | 2021-09-27 | 1.521 | 12,909,247 | +68,975 | 2.74% | 19,629,119 |
| 2021-09-28 | 2021-09-24 | 1.554 | 12,840,272 | +27,227 | 2.73% | 19,948,680 |
| 2021-09-27 | 2021-09-23 | 1.565 | 12,813,045 | +203,295 | 2.72% | 20,047,560 |
| 2021-09-24 | 2021-09-21 | 1.587 | 12,609,750 | -92,572 | 2.68% | 20,007,360 |
| 2021-09-23 | 2021-09-20 | 1.609 | 12,702,322 | +47,194 | 2.70% | 20,434,160 |
| 2021-09-21 | 2021-09-17 | 1.642 | 12,655,128 | -56,270 | 2.69% | 20,776,559 |
| 2021-09-20 | 2021-09-16 | 1.587 | 12,711,398 | -70,790 | 2.70% | 20,168,641 |
| 2021-09-17 | 2021-09-15 | 1.620 | 12,782,188 | -10,891 | 2.71% | 20,703,480 |
| 2021-09-16 | 2021-09-14 | 1.664 | 12,793,079 | -23,597 | 2.72% | 21,284,960 |
| 2021-09-15 | 2021-09-13 | 1.686 | 12,816,676 | -103,462 | 2.72% | 21,606,661 |
| 2021-09-14 | 2021-09-10 | 1.686 | 12,920,138 | +30,857 | 2.74% | 21,781,079 |
| 2021-09-13 | 2021-09-09 | 1.664 | 12,889,281 | +41,748 | 2.74% | 21,445,020 |
| 2021-09-10 | 2021-09-08 | 1.697 | 12,847,533 | +5,446 | 2.73% | 21,800,240 |
| 2021-09-09 | 2021-09-07 | 1.675 | 12,842,087 | -216,002 | 2.73% | 21,507,999 |
| 2021-09-08 | 2021-09-06 | 1.686 | 13,058,089 | -134,320 | 2.77% | 22,013,641 |
| 2021-09-07 | 2021-09-03 | 1.664 | 13,192,409 | -78,051 | 2.80% | 21,949,360 |
| 2021-09-06 | 2021-09-02 | 1.642 | 13,270,460 | +99,833 | 2.82% | 21,786,781 |
| 2021-09-03 | 2021-09-01 | 1.642 | 13,170,627 | -39,933 | 2.80% | 21,622,880 |
| 2021-09-02 | 2021-08-31 | 1.664 | 13,210,560 | -168,808 | 2.81% | 21,979,560 |
| 2021-09-01 | 2021-08-30 | 1.719 | 13,379,368 | +14,521 | 2.84% | 22,997,520 |
| 2021-08-31 | 2021-08-27 | 1.730 | 13,364,847 | -36,302 | 2.84% | 23,119,821 |
| 2021-08-30 | 2021-08-26 | 1.730 | 13,401,149 | +12,706 | 2.85% | 23,182,619 |
| 2021-08-27 | 2021-08-25 | 1.708 | 13,388,443 | -78,051 | 2.84% | 22,865,599 |
| 2021-08-26 | 2021-08-24 | 1.664 | 13,466,494 | +96,202 | 2.86% | 22,405,380 |
| 2021-08-25 | 2021-08-23 | 1.631 | 13,370,292 | +50,824 | 2.84% | 21,803,360 |
| 2021-08-24 | 2021-08-20 | 1.598 | 13,319,468 | -39,933 | 2.83% | 21,280,200 |
| 2021-08-23 | 2021-08-19 | 1.620 | 13,359,401 | -34,488 | 2.84% | 21,638,400 |
| 2021-08-20 | 2021-08-18 | 1.598 | 13,393,889 | +29,042 | 2.84% | 21,399,100 |
| 2021-08-19 | 2021-08-17 | 1.620 | 13,364,847 | +143,396 | 2.84% | 21,647,221 |
| 2021-08-18 | 2021-08-16 | 1.609 | 13,221,451 | +72,606 | 2.81% | 21,269,280 |
| 2021-08-17 | 2021-08-13 | 1.620 | 13,148,845 | -1,816 | 2.79% | 21,297,359 |
| 2021-08-16 | 2021-08-12 | 1.620 | 13,150,661 | +243,229 | 2.79% | 21,300,301 |
| 2021-08-13 | 2021-08-11 | 1.653 | 12,907,432 | -7,261 | 2.74% | 21,332,999 |
| 2021-08-12 | 2021-08-10 | 1.664 | 12,914,693 | +59,900 | 2.74% | 21,487,300 |
| 2021-08-11 | 2021-08-09 | 1.675 | 12,854,793 | +137,950 | 2.73% | 21,529,279 |
| 2021-08-10 | 2021-08-06 | 1.664 | 12,716,843 | -54,454 | 2.70% | 21,158,120 |
| 2021-08-09 | 2021-08-05 | 1.686 | 12,771,297 | +188,774 | 2.71% | 21,530,160 |
| 2021-08-06 | 2021-08-04 | 1.697 | 12,582,523 | +47,194 | 2.67% | 21,350,560 |
| 2021-08-05 | 2021-08-03 | 1.708 | 12,535,329 | +58,084 | 2.66% | 21,408,599 |
| 2021-08-04 | 2021-08-02 | 1.719 | 12,477,245 | -170,623 | 2.65% | 21,446,880 |
| 2021-08-03 | 2021-07-30 | 1.675 | 12,647,868 | +110,723 | 2.69% | 21,182,720 |
| 2021-08-02 | 2021-07-29 | 1.730 | 12,537,145 | +83,497 | 2.66% | 21,687,981 |
| 2021-07-30 | 2021-07-28 | 1.653 | 12,453,648 | +96,202 | 2.65% | 20,582,999 |
| 2021-07-29 | 2021-07-27 | 1.675 | 12,357,446 | -130,690 | 2.62% | 20,696,320 |
| 2021-07-28 | 2021-07-26 | 1.620 | 12,488,136 | +54,454 | 2.65% | 20,227,200 |
| 2021-07-27 | 2021-07-23 | 1.598 | 12,433,682 | -61,714 | 2.64% | 19,865,000 |
| 2021-07-26 | 2021-07-22 | 1.653 | 12,495,396 | +38,117 | 2.65% | 20,651,999 |
| 2021-07-23 | 2021-07-21 | 1.664 | 12,457,279 | +103,463 | 2.65% | 20,726,261 |
| 2021-07-22 | 2021-07-20 | 1.697 | 12,353,816 | +96,202 | 2.62% | 20,962,480 |
| 2021-07-21 | 2021-07-19 | 1.653 | 12,257,614 | +230,523 | 2.60% | 20,259,001 |
| 2021-07-20 | 2021-07-16 | 1.763 | 12,027,091 | -148,842 | 2.55% | 21,203,199 |
| 2021-07-19 | 2021-07-15 | 1.862 | 12,175,933 | +446,524 | 2.59% | 22,673,041 |
| 2021-07-16 | 2021-07-14 | 1.895 | 11,729,409 | +161,547 | 2.49% | 22,229,280 |
| 2021-07-15 | 2021-07-13 | 1.972 | 11,567,862 | +234,153 | 2.46% | 22,815,340 |
| 2021-07-14 | 2021-07-12 | 1.983 | 11,333,709 | -5,446 | 2.41% | 22,478,399 |
| 2021-07-13 | 2021-07-09 | 1.950 | 11,339,155 | +76,236 | 2.41% | 22,114,380 |
| 2021-07-12 | 2021-07-08 | 1.928 | 11,262,919 | +36,303 | 2.39% | 21,717,500 |
| 2021-07-09 | 2021-07-07 | 2.071 | 11,226,616 | +59,899 | 2.38% | 23,255,599 |
| 2021-07-08 | 2021-07-06 | 2.005 | 11,166,717 | +92,572 | 2.37% | 22,393,280 |
| 2021-07-07 | 2021-07-05 | 2.049 | 11,074,145 | -81,681 | 2.35% | 22,695,720 |
| 2021-07-06 | 2021-07-02 | 2.082 | 11,155,826 | -225,077 | 2.37% | 23,231,880 |
| 2021-07-05 | 2021-06-30 | 2.116 | 11,380,903 | +192,404 | 2.42% | 24,076,800 |
| 2021-07-02 | 2021-06-29 | 2.094 | 11,188,499 | -840,408 | 2.38% | 23,423,201 |
| 2021-06-30 | 2021-06-28 | 2.027 | 12,028,907 | +59,900 | 2.55% | 24,387,361 |
| 2021-06-29 | 2021-06-25 | 2.038 | 11,969,007 | -70,790 | 2.54% | 24,397,800 |
| 2021-06-28 | 2021-06-24 | 1.862 | 12,039,797 | +290,421 | 2.56% | 22,419,539 |
| 2021-06-25 | 2021-06-23 | 1.851 | 11,749,376 | -2,285,256 | 2.50% | 21,749,281 |
| 2021-06-24 | 2021-06-22 | 1.928 | 14,034,632 | +27,227 | 2.98% | 27,062,000 |
| 2021-06-23 | 2021-06-21 | 1.763 | 14,007,405 | +103,463 | 2.98% | 24,694,400 |
| 2021-06-22 | 2021-06-18 | 1.653 | 13,903,942 | -816,811 | 2.95% | 22,980,000 |
| 2021-06-21 | 2021-06-17 | 1.543 | 14,720,753 | +315,833 | 3.13% | 22,708,000 |
| 2021-06-18 | 2021-06-16 | 1.543 | 14,404,920 | +181,514 | 3.06% | 22,220,801 |
| 2021-06-17 | 2021-06-15 | 1.554 | 14,223,406 | +127,060 | 3.02% | 22,097,520 |
| 2021-06-16 | 2021-06-11 | 1.554 | 14,096,346 | +54,454 | 2.99% | 21,900,119 |
| 2021-06-15 | 2021-06-10 | 1.543 | 14,041,892 | -232,338 | 2.98% | 21,660,799 |
| 2021-06-11 | 2021-06-09 | 1.565 | 14,274,230 | +32,673 | 3.03% | 22,333,760 |
| 2021-06-10 | 2021-06-08 | 1.612 | 14,241,557 | +442,893 | 3.02% | 22,964,035 |
| 2021-06-09 | 2021-06-07 | 1.624 | 13,798,664 | +65,418 | 2.93% | 22,403,332 |
| 2021-06-08 | 2021-06-04 | 1.657 | 13,733,246 | +309,340 | 2.94% | 22,755,281 |
| 2021-06-07 | 2021-06-03 | 1.657 | 13,423,906 | +26,977 | 2.88% | 22,242,720 |
| 2021-06-04 | 2021-06-02 | 1.657 | 13,396,929 | -14,387 | 2.87% | 22,198,021 |
| 2021-06-03 | 2021-06-01 | 1.624 | 13,411,316 | +214,019 | 2.87% | 21,774,439 |
| 2021-06-02 | 2021-05-31 | 1.635 | 13,197,297 | +109,708 | 2.83% | 21,573,721 |
| 2021-06-01 | 2021-05-28 | 1.579 | 13,087,589 | +237,400 | 2.81% | 20,666,680 |
| 2021-05-31 | 2021-05-27 | 1.568 | 12,850,189 | +431,637 | 2.75% | 20,148,901 |
| 2021-05-28 | 2021-05-26 | 1.546 | 12,418,552 | +107,909 | 2.66% | 19,195,900 |
| 2021-05-27 | 2021-05-25 | 1.557 | 12,310,643 | +232,005 | 2.64% | 19,166,001 |
| 2021-05-26 | 2021-05-24 | 1.557 | 12,078,638 | +131,290 | 2.59% | 18,804,800 |
| 2021-05-25 | 2021-05-21 | 1.546 | 11,947,348 | +233,803 | 2.56% | 18,467,540 |
| 2021-05-24 | 2021-05-20 | 1.546 | 11,713,545 | +422,645 | 2.51% | 18,106,140 |
| 2021-05-21 | 2021-05-18 | 1.557 | 11,290,900 | -127,693 | 2.42% | 17,578,399 |
| 2021-05-20 | 2021-05-17 | 1.557 | 11,418,593 | +377,682 | 2.45% | 17,777,200 |
| 2021-05-18 | 2021-05-14 | 1.568 | 11,040,911 | +61,149 | 2.37% | 17,311,980 |
| 2021-05-17 | 2021-05-13 | 1.557 | 10,979,762 | +370,488 | 2.35% | 17,094,000 |
| 2021-05-14 | 2021-05-12 | 1.557 | 10,609,274 | +365,093 | 2.27% | 16,517,200 |
| 2021-05-13 | 2021-05-11 | 1.579 | 10,244,181 | -102,514 | 2.20% | 16,176,640 |
| 2021-05-12 | 2021-05-10 | 1.590 | 10,346,695 | -107,909 | 2.22% | 16,453,580 |
| 2021-05-11 | 2021-05-07 | 1.601 | 10,454,604 | +149,274 | 2.24% | 16,741,440 |
| 2021-05-10 | 2021-05-06 | 1.612 | 10,305,330 | -228,408 | 2.21% | 16,617,000 |
| 2021-05-07 | 2021-05-05 | 1.601 | 10,533,738 | +415,451 | 2.26% | 16,868,161 |
| 2021-05-06 | 2021-05-04 | 1.612 | 10,118,287 | -149,274 | 2.17% | 16,315,400 |
| 2021-05-05 | 2021-05-03 | 1.568 | 10,267,561 | +589,903 | 2.20% | 16,099,379 |
| 2021-05-04 | 2021-04-30 | 1.579 | 9,677,658 | +282,363 | 2.07% | 15,282,040 |
| 2021-05-03 | 2021-04-29 | 1.590 | 9,395,295 | +230,206 | 2.01% | 14,940,639 |
| 2021-04-30 | 2021-04-28 | 1.635 | 9,165,089 | -185,244 | 1.96% | 14,982,240 |
| 2021-04-29 | 2021-04-27 | 1.635 | 9,350,333 | +330,921 | 2.00% | 15,285,060 |
| 2021-04-28 | 2021-04-26 | 1.657 | 9,019,412 | +257,184 | 1.93% | 14,944,701 |
| 2021-04-27 | 2021-04-23 | 1.679 | 8,762,228 | -163,662 | 1.88% | 14,713,440 |
| 2021-04-26 | 2021-04-22 | 1.635 | 8,925,890 | +228,408 | 1.99% | 14,591,220 |
| 2021-04-23 | 2021-04-21 | 1.590 | 8,697,482 | +564,724 | 1.93% | 13,830,959 |
| 2021-04-22 | 2021-04-20 | 1.568 | 8,132,758 | -98,916 | 1.81% | 12,752,041 |
| 2021-04-21 | 2021-04-19 | 1.635 | 8,231,674 | +147,476 | 1.83% | 13,456,379 |
| 2021-04-20 | 2021-04-16 | 1.713 | 8,084,198 | +109,707 | 1.80% | 13,844,599 |
| 2021-04-19 | 2021-04-15 | 1.713 | 7,974,491 | -456,815 | 1.77% | 13,656,720 |
| 2021-04-16 | 2021-04-14 | 1.824 | 8,431,306 | -706,806 | 1.88% | 15,376,639 |
| 2021-04-15 | 2021-04-13 | 1.746 | 9,138,112 | +262,579 | 2.03% | 15,954,340 |
| 2021-04-14 | 2021-04-12 | 1.579 | 8,875,533 | +296,751 | 1.97% | 14,015,401 |
| 2021-04-13 | 2021-04-09 | 1.501 | 8,578,782 | +12,589 | 1.91% | 12,879,000 |
| 2021-04-12 | 2021-04-08 | 1.435 | 8,566,193 | +240,997 | 1.91% | 12,288,540 |
| 2021-04-09 | 2021-04-07 | 1.446 | 8,325,196 | +1,003,556 | 1.85% | 12,035,400 |
| 2021-04-08 | 2021-04-01 | 1.479 | 7,321,640 | +2,030,492 | 1.63% | 10,828,860 |
| 2021-04-07 | 2021-03-31 | 1.490 | 5,291,148 | 1.18% | 7,884,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy