History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.470 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.465 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.465 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.470 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.400 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.455 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.455 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.465 0 +0
2024-12-05 2024-12-03 0.465 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.650 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.460 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.425 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.425 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.465 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.475 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.495 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.590 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.711 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.669 0 +0
2024-06-11 2024-06-06 0.659 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.659 0 +0
2024-06-05 2024-06-03 0.669 0 +0
2024-06-04 2024-05-31 0.628 0 +0
2024-06-03 2024-05-30 0.638 0 +0
2024-05-31 2024-05-29 0.649 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.649 0 +0
2024-05-28 2024-05-24 0.649 0 +0
2024-05-27 2024-05-23 0.618 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.638 0 +0
2024-05-22 2024-05-20 0.659 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.618 0 +0
2024-05-09 2024-05-07 0.618 0 +0
2024-05-08 2024-05-06 0.618 0 +0
2024-05-07 2024-05-03 0.618 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.618 0 +0
2024-05-02 2024-04-29 0.638 0 +0
2024-04-30 2024-04-26 0.649 0 +0
2024-04-29 2024-04-25 0.608 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.608 0 +0
2024-04-24 2024-04-22 0.608 0 +0
2024-04-23 2024-04-19 0.608 0 +0
2024-04-22 2024-04-18 0.618 0 +0
2024-04-19 2024-04-17 0.618 0 +0
2024-04-18 2024-04-16 0.618 0 +0
2024-04-17 2024-04-15 0.618 0 +0
2024-04-16 2024-04-12 0.638 0 +0
2024-04-15 2024-04-11 0.659 0 +0
2024-04-12 2024-04-10 0.669 0 +0
2024-04-11 2024-04-09 0.618 0 +0
2024-04-10 2024-04-08 0.618 0 +0
2024-04-09 2024-04-05 0.618 0 +0
2024-04-08 2024-04-03 0.618 0 +0
2024-04-05 2024-04-02 0.608 0 +0
2024-04-03 2024-03-28 0.608 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.566 0 +0
2024-03-27 2024-03-25 0.566 0 +0
2024-03-26 2024-03-22 0.566 0 +0
2024-03-25 2024-03-21 0.566 0 +0
2024-03-22 2024-03-20 0.566 0 +0
2024-03-21 2024-03-19 0.566 0 +0
2024-03-20 2024-03-18 0.566 0 +0
2024-03-19 2024-03-15 0.597 0 +0
2024-03-18 2024-03-14 0.597 0 +0
2024-03-15 2024-03-13 0.597 0 +0
2024-03-14 2024-03-12 0.577 0 +0
2024-03-13 2024-03-11 0.577 0 +0
2024-03-12 2024-03-08 0.566 0 +0
2024-03-11 2024-03-07 0.608 0 +0
2024-03-08 2024-03-06 0.535 0 +0
2024-03-07 2024-03-05 0.587 0 +0
2024-03-06 2024-03-04 0.608 0 +0
2024-03-05 2024-03-01 0.628 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.577 0 +0
2024-02-29 2024-02-27 0.515 0 +0
2024-02-28 2024-02-26 0.484 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.499 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.618 0 +0
2024-02-21 2024-02-19 0.577 0 +0
2024-02-20 2024-02-16 0.577 0 +0
2024-02-19 2024-02-15 0.597 0 +0
2024-02-16 2024-02-14 0.608 0 +0
2024-02-15 2024-02-09 0.546 0 +0
2024-02-14 2024-02-07 0.525 0 +0
2024-02-08 2024-02-06 0.515 0 +0
2024-02-07 2024-02-05 0.515 0 +0
2024-02-06 2024-02-02 0.494 0 +0
2024-02-05 2024-02-01 0.494 0 +0
2024-02-02 2024-01-31 0.515 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.525 0 +0
2024-01-30 2024-01-26 0.535 0 +0
2024-01-29 2024-01-25 0.546 0 +0
2024-01-26 2024-01-24 0.546 0 +0
2024-01-25 2024-01-23 0.577 0 +0
2024-01-24 2024-01-22 0.577 0 +0
2024-01-23 2024-01-19 0.577 0 +0
2024-01-22 2024-01-18 0.618 0 +0
2024-01-19 2024-01-17 0.618 0 +0
2024-01-18 2024-01-16 0.618 0 +0
2024-01-17 2024-01-15 0.618 0 +0
2024-01-16 2024-01-12 0.618 0 +0
2024-01-15 2024-01-11 0.618 0 +0
2024-01-12 2024-01-10 0.577 0 +0
2024-01-11 2024-01-09 0.597 0 +0
2024-01-10 2024-01-08 0.577 0 +0
2024-01-09 2024-01-05 0.577 0 +0
2024-01-08 2024-01-04 0.618 0 +0
2024-01-05 2024-01-03 0.618 0 +0
2024-01-04 2024-01-02 0.618 0 +0
2024-01-03 2023-12-29 0.618 0 +0
2024-01-02 2023-12-28 0.618 0 +0
2023-12-29 2023-12-27 0.618 0 +0
2023-12-28 2023-12-22 0.618 0 +0
2023-12-27 2023-12-21 0.649 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.669 0 +0
2023-12-13 2023-12-11 0.669 0 +0
2023-12-12 2023-12-08 0.669 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.711 0 +0
2023-12-06 2023-12-04 0.711 0 +0
2023-12-05 2023-12-01 0.721 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.762 0 +0
2023-11-30 2023-11-28 0.762 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.772 0 +0
2023-11-27 2023-11-23 0.772 0 +0
2023-11-24 2023-11-22 0.721 0 +0
2023-11-23 2023-11-21 0.741 0 +0
2023-11-22 2023-11-20 0.731 0 +0
2023-11-21 2023-11-17 0.731 0 +0
2023-11-20 2023-11-16 0.731 0 +0
2023-11-17 2023-11-15 0.731 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.711 0 +0
2023-11-13 2023-11-09 0.711 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.731 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.731 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.762 0 +0
2023-11-01 2023-10-30 0.762 0 +0
2023-10-31 2023-10-27 0.741 0 +0
2023-10-30 2023-10-26 0.741 0 +0
2023-10-27 2023-10-25 0.731 0 +0
2023-10-26 2023-10-24 0.721 0 +0
2023-10-25 2023-10-20 0.721 0 +0
2023-10-24 2023-10-19 0.721 0 +0
2023-10-20 2023-10-18 0.721 0 +0
2023-10-19 2023-10-17 0.711 0 +0
2023-10-18 2023-10-16 0.711 0 +0
2023-10-17 2023-10-13 0.711 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.731 0 +0
2023-10-11 2023-10-09 0.731 0 +0
2023-10-10 2023-10-06 0.783 0 +0
2023-10-09 2023-10-05 0.762 0 +0
2023-10-06 2023-10-04 0.762 0 +0
2023-10-05 2023-10-03 0.762 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.814 0 +0
2023-09-29 2023-09-27 0.741 0 +0
2023-09-28 2023-09-26 0.741 0 +0
2023-09-27 2023-09-25 0.731 0 +0
2023-09-26 2023-09-22 0.772 0 +0
2023-09-25 2023-09-21 0.772 0 +0
2023-09-22 2023-09-20 0.772 0 +0
2023-09-21 2023-09-19 0.762 0 +0
2023-09-20 2023-09-18 0.752 0 +0
2023-09-19 2023-09-15 0.752 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.752 0 +0
2023-09-14 2023-09-12 0.752 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.762 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.793 0 +0
2023-09-06 2023-09-04 0.793 0 +0
2023-09-05 2023-08-31 0.793 0 +0
2023-09-04 2023-08-30 0.814 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.814 0 +0
2023-08-29 2023-08-25 0.824 0 +0
2023-08-28 2023-08-24 0.824 0 +0
2023-08-25 2023-08-23 0.844 0 +0
2023-08-24 2023-08-22 0.844 0 +0
2023-08-23 2023-08-21 0.844 0 +0
2023-08-22 2023-08-18 0.844 0 +0
2023-08-21 2023-08-17 0.844 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.865 0 +0
2023-08-15 2023-08-11 0.865 0 +0
2023-08-14 2023-08-10 0.834 0 +0
2023-08-11 2023-08-09 0.865 0 +0
2023-08-10 2023-08-08 0.865 0 +0
2023-08-09 2023-08-07 0.886 0 +0
2023-08-08 2023-08-04 0.906 0 +0
2023-08-07 2023-08-03 0.927 0 +0
2023-08-04 2023-08-02 0.917 0 +0
2023-08-03 2023-08-01 0.927 0 +0
2023-08-02 2023-07-31 0.927 0 +0
2023-08-01 2023-07-28 0.958 0 +0
2023-07-31 2023-07-27 0.937 0 +0
2023-07-28 2023-07-26 0.947 0 +0
2023-07-27 2023-07-25 0.989 0 +0
2023-07-26 2023-07-24 0.937 0 +0
2023-07-25 2023-07-21 0.947 0 +0
2023-07-24 2023-07-20 0.947 0 +0
2023-07-21 2023-07-19 0.947 0 +0
2023-07-20 2023-07-18 0.958 0 +0
2023-07-19 2023-07-14 0.978 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.989 0 +0
2023-07-13 2023-07-11 0.989 0 +0
2023-07-12 2023-07-10 0.989 0 +0
2023-07-11 2023-07-07 0.989 0 +0
2023-07-10 2023-07-06 0.989 0 +0
2023-07-07 2023-07-05 0.968 0 +0
2023-07-06 2023-07-04 1.009 0 +0
2023-07-05 2023-07-03 1.009 0 +0
2023-07-04 2023-06-30 0.989 0 +0
2023-07-03 2023-06-29 0.989 0 +0
2023-06-30 2023-06-28 1.019 0 +0
2023-06-29 2023-06-27 0.989 0 +0
2023-06-28 2023-06-26 0.989 0 +0
2023-06-27 2023-06-23 0.989 0 +0
2023-06-26 2023-06-21 0.989 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.968 0 +0
2023-06-19 2023-06-15 0.968 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 1.030 0 +0
2023-06-14 2023-06-12 1.072 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 1.008 0 +0
2023-06-09 2023-06-07 0.965 0 +0
2023-06-08 2023-06-06 0.965 0 +0
2023-06-07 2023-06-05 0.922 0 +0
2023-06-06 2023-06-02 0.922 0 +0
2023-06-05 2023-06-01 0.933 0 +0
2023-06-02 2023-05-31 0.933 0 +0
2023-06-01 2023-05-30 0.954 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.965 0 +0
2023-05-29 2023-05-24 0.987 0 +0
2023-05-25 2023-05-23 0.997 0 +0
2023-05-24 2023-05-22 0.997 0 +0
2023-05-23 2023-05-19 0.987 0 +0
2023-05-22 2023-05-18 0.922 0 +0
2023-05-19 2023-05-17 0.922 0 +0
2023-05-18 2023-05-16 1.019 0 +0
2023-05-17 2023-05-15 0.987 0 +0
2023-05-16 2023-05-12 0.987 0 +0
2023-05-15 2023-05-11 0.997 0 +0
2023-05-12 2023-05-10 0.997 0 +0
2023-05-11 2023-05-09 1.051 0 +0
2023-05-10 2023-05-08 1.062 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.008 0 +0
2023-05-05 2023-05-03 1.008 0 +0
2023-05-04 2023-05-02 0.997 0 +0
2023-05-03 2023-04-28 1.008 0 +0
2023-05-02 2023-04-27 0.997 0 +0
2023-04-28 2023-04-26 1.019 0 +0
2023-04-27 2023-04-25 1.062 0 +0
2023-04-26 2023-04-24 1.019 0 +0
2023-04-25 2023-04-21 1.051 0 +0
2023-04-24 2023-04-20 1.040 0 +0
2023-04-21 2023-04-19 1.062 0 +0
2023-04-20 2023-04-18 1.019 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.008 0 +0
2023-04-13 2023-04-11 1.019 0 +0
2023-04-12 2023-04-06 1.019 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.040 0 +0
2023-04-04 2023-03-31 1.062 0 +0
2023-04-03 2023-03-30 1.072 0 +0
2023-03-31 2023-03-29 1.072 0 +0
2023-03-30 2023-03-28 1.019 0 +0
2023-03-29 2023-03-27 1.051 0 +0
2023-03-28 2023-03-24 1.019 0 +0
2023-03-27 2023-03-23 0.976 0 +0
2023-03-24 2023-03-22 0.976 0 +0
2023-03-23 2023-03-21 1.019 0 +0
2023-03-22 2023-03-20 1.019 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 1.062 0 +0
2023-03-17 2023-03-15 0.987 0 +0
2023-03-16 2023-03-14 0.965 0 +0
2023-03-15 2023-03-13 1.019 0 +0
2023-03-14 2023-03-10 1.051 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.040 0 +0
2023-03-09 2023-03-07 1.072 0 +0
2023-03-08 2023-03-06 1.051 0 +0
2023-03-07 2023-03-03 1.072 0 +0
2023-03-06 2023-03-02 1.062 0 +0
2023-03-03 2023-03-01 1.062 0 +0
2023-03-02 2023-02-28 1.126 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.051 0 +0
2023-02-24 2023-02-22 1.072 0 +0
2023-02-23 2023-02-21 1.083 0 +0
2023-02-22 2023-02-20 1.008 0 +0
2023-02-21 2023-02-17 0.987 0 +0
2023-02-20 2023-02-16 0.987 0 +0
2023-02-17 2023-02-15 0.997 0 +0
2023-02-16 2023-02-14 0.976 0 +0
2023-02-15 2023-02-13 0.965 0 +0
2023-02-14 2023-02-10 0.858 0 +0
2023-02-13 2023-02-09 0.837 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.783 0 +0
2023-02-08 2023-02-06 0.794 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.783 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.815 0 +0
2023-02-01 2023-01-30 0.761 0 +0
2023-01-31 2023-01-27 0.815 0 +0
2023-01-30 2023-01-26 0.804 0 +0
2023-01-27 2023-01-20 0.837 0 +0
2023-01-26 2023-01-19 0.815 0 +0
2023-01-20 2023-01-18 0.847 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.719 0 +0
2023-01-17 2023-01-13 0.719 0 +0
2023-01-16 2023-01-12 0.708 0 +0
2023-01-13 2023-01-11 0.729 0 +0
2023-01-12 2023-01-10 0.708 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.719 0 +0
2023-01-09 2023-01-05 0.697 0 +0
2023-01-06 2023-01-04 0.719 0 +0
2023-01-05 2023-01-03 0.719 0 +0
2023-01-04 2022-12-30 0.719 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.772 0 +0
2022-12-28 2022-12-22 0.815 0 +0
2022-12-23 2022-12-21 0.869 0 +0
2022-12-22 2022-12-20 0.643 0 +0
2022-12-21 2022-12-19 0.665 0 +0
2022-12-20 2022-12-16 0.676 0 +0
2022-12-19 2022-12-15 0.676 0 +0
2022-12-16 2022-12-14 0.676 0 +0
2022-12-15 2022-12-13 0.654 0 +0
2022-12-14 2022-12-12 0.665 0 +0
2022-12-13 2022-12-09 0.654 0 +0
2022-12-12 2022-12-08 0.676 0 +0
2022-12-09 2022-12-07 0.654 0 +0
2022-12-08 2022-12-06 0.676 0 +0
2022-12-07 2022-12-05 0.719 0 +0
2022-12-06 2022-12-02 0.719 0 +0
2022-12-05 2022-12-01 0.676 0 +0
2022-12-02 2022-11-30 0.697 0 +0
2022-12-01 2022-11-29 0.697 0 +0
2022-11-30 2022-11-28 0.772 0 +0
2022-11-29 2022-11-25 0.751 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.676 0 +0
2022-11-24 2022-11-22 0.676 0 +0
2022-11-23 2022-11-21 0.643 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.590 0 +0
2022-11-18 2022-11-16 0.611 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.601 0 +0
2022-11-11 2022-11-09 0.611 0 +0
2022-11-10 2022-11-08 0.601 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.611 0 +0
2022-11-03 2022-11-01 0.601 0 +0
2022-11-02 2022-10-31 0.601 0 +0
2022-11-01 2022-10-28 0.601 0 +0
2022-10-31 2022-10-27 0.611 0 +0
2022-10-28 2022-10-26 0.611 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.611 0 +0
2022-10-25 2022-10-21 0.601 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.611 0 +0
2022-10-20 2022-10-18 0.601 0 +0
2022-10-19 2022-10-17 0.601 0 +0
2022-10-18 2022-10-14 0.611 0 +0
2022-10-17 2022-10-13 0.601 0 +0
2022-10-14 2022-10-12 0.601 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.579 0 +0
2022-10-11 2022-10-07 0.579 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.568 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.568 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.643 0 +0
2022-09-28 2022-09-26 0.643 0 +0
2022-09-27 2022-09-23 0.601 0 +0
2022-09-26 2022-09-22 0.579 0 +0
2022-09-23 2022-09-21 0.697 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.858 0 +0
2022-09-20 2022-09-16 0.858 0 +0
2022-09-19 2022-09-15 0.858 0 +0
2022-09-16 2022-09-14 0.987 0 +0
2022-09-15 2022-09-13 0.987 0 +0
2022-09-14 2022-09-09 1.019 0 +0
2022-09-13 2022-09-08 1.019 0 +0
2022-09-09 2022-09-07 1.072 0 +0
2022-09-08 2022-09-06 1.072 0 +0
2022-09-07 2022-09-05 1.083 0 +0
2022-09-06 2022-09-02 1.083 0 +0
2022-09-05 2022-09-01 1.008 0 +0
2022-09-02 2022-08-31 1.062 0 +0
2022-09-01 2022-08-30 1.072 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 1.040 0 +0
2022-08-29 2022-08-25 1.115 0 +0
2022-08-26 2022-08-24 1.062 0 +0
2022-08-25 2022-08-23 1.094 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.126 0 +0
2022-08-22 2022-08-18 1.126 0 +0
2022-08-19 2022-08-17 1.126 0 +0
2022-08-18 2022-08-16 1.126 0 +0
2022-08-17 2022-08-15 1.115 0 +0
2022-08-16 2022-08-12 1.126 0 +0
2022-08-15 2022-08-11 1.148 0 +0
2022-08-12 2022-08-10 1.126 0 +0
2022-08-11 2022-08-09 1.158 0 +0
2022-08-10 2022-08-08 1.083 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.072 0 +0
2022-08-05 2022-08-03 1.072 0 +0
2022-08-04 2022-08-02 1.094 0 +0
2022-08-03 2022-08-01 1.105 0 +0
2022-08-02 2022-07-29 1.105 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.158 0 +0
2022-07-28 2022-07-26 1.126 0 +0
2022-07-27 2022-07-25 1.158 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.105 0 +0
2022-07-22 2022-07-20 1.148 0 +0
2022-07-21 2022-07-19 1.137 0 +0
2022-07-20 2022-07-18 1.158 0 +0
2022-07-19 2022-07-15 1.158 0 +0
2022-07-18 2022-07-14 1.169 0 +0
2022-07-15 2022-07-13 1.169 0 +0
2022-07-14 2022-07-12 1.169 0 +0
2022-07-13 2022-07-11 1.169 0 +0
2022-07-12 2022-07-08 1.158 0 +0
2022-07-11 2022-07-07 1.158 0 +0
2022-07-08 2022-07-06 1.169 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.137 0 +0
2022-07-05 2022-06-30 1.158 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.169 0 +0
2022-06-29 2022-06-27 1.148 0 -839,190
2022-06-24 2022-06-22 1.190 839,190 -1,491,892 0.17% 999,000
2022-06-14 2022-06-10 1.212 2,331,082 +62,162 0.48% 2,825,342
2021-07-08 2021-07-06 2.005 2,268,920 +816,811 0.48% 4,550,000
2021-06-24 2021-06-22 1.928 1,452,109 -36,303 0.31% 2,800,000
2021-06-23 2021-06-21 1.763 1,488,412 -36,302 0.32% 2,624,001
2021-06-22 2021-06-18 1.653 1,524,714 -172,438 0.32% 2,520,000
2021-06-09 2021-06-07 1.624 1,697,152 +15,567 0.36% 2,755,474
2021-05-14 2021-05-12 1.557 1,681,585 +1,438,789 0.36% 2,618,000
2021-05-11 2021-05-07 1.601 242,796 -863,273 0.05% 388,800
2021-05-06 2021-05-04 1.612 1,106,069 +17,984 0.24% 1,783,499
2021-05-04 2021-04-30 1.579 1,088,085 -25,178 0.23% 1,718,201
2021-04-30 2021-04-28 1.635 1,113,263 -161,864 0.24% 1,819,859
2021-04-27 2021-04-23 1.679 1,275,127 -404,660 0.27% 2,141,180
2021-04-23 2021-04-21 1.590 1,679,787 -791,334 0.37% 2,671,240
2021-04-22 2021-04-20 1.568 2,471,121 -62,947 0.55% 3,874,680
2021-04-19 2021-04-15 1.713 2,534,068 +330,922 0.56% 4,339,720
2021-04-16 2021-04-14 1.824 2,203,146 -8,993 0.49% 4,017,999
2021-04-15 2021-04-13 1.746 2,212,139 +8,993 0.49% 3,862,200
2021-04-14 2021-04-12 1.579 2,203,146 +539,546 0.49% 3,478,999
2021-04-13 2021-04-09 1.501 1,663,600 +629,470 0.37% 2,497,499
2021-04-12 2021-04-08 1.435 1,034,130 -1,258,941 0.23% 1,483,500
2021-04-09 2021-04-07 1.446 2,293,071 -161,864 0.51% 3,315,000
2021-04-08 2021-04-01 1.479 2,454,935 -2,431,554 0.55% 3,630,901
2021-04-07 2021-03-31 1.490 4,886,489 1.09% 7,281,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top