History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 20,326,000 | +0 | 3.92% | 11,382,560 |
| 2025-10-13 | 2025-10-09 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2025-10-10 | 2025-10-08 | 0.610 | 20,326,000 | +0 | 3.92% | 12,398,860 |
| 2025-10-09 | 2025-10-06 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2025-10-08 | 2025-10-03 | 0.620 | 20,326,000 | +0 | 3.92% | 12,602,120 |
| 2025-10-06 | 2025-10-02 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2025-10-03 | 2025-09-30 | 0.570 | 20,326,000 | +0 | 3.92% | 11,585,820 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2025-09-30 | 2025-09-26 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-09-29 | 2025-09-25 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-09-26 | 2025-09-24 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-09-25 | 2025-09-23 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-09-24 | 2025-09-22 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-09-23 | 2025-09-19 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-09-19 | 2025-09-17 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-09-18 | 2025-09-16 | 0.435 | 20,326,000 | +0 | 3.92% | 8,841,810 |
| 2025-09-17 | 2025-09-15 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-09-16 | 2025-09-12 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-09-15 | 2025-09-11 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-09-12 | 2025-09-10 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-09-11 | 2025-09-09 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-09-10 | 2025-09-08 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-09-09 | 2025-09-05 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-09-08 | 2025-09-04 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-09-05 | 2025-09-03 | 0.435 | 20,326,000 | +0 | 3.92% | 8,841,810 |
| 2025-09-04 | 2025-09-02 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-09-02 | 2025-08-29 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-09-01 | 2025-08-28 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-08-29 | 2025-08-27 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-08-28 | 2025-08-26 | 0.435 | 20,326,000 | +0 | 3.92% | 8,841,810 |
| 2025-08-27 | 2025-08-25 | 0.445 | 20,326,000 | +0 | 3.92% | 9,045,070 |
| 2025-08-26 | 2025-08-22 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,326,000 | +0 | 3.92% | 8,841,810 |
| 2025-08-22 | 2025-08-20 | 0.445 | 20,326,000 | +0 | 3.92% | 9,045,070 |
| 2025-08-21 | 2025-08-19 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-08-20 | 2025-08-18 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-08-19 | 2025-08-15 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-08-18 | 2025-08-14 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-08-15 | 2025-08-13 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-08-14 | 2025-08-12 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-08-13 | 2025-08-11 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-08-12 | 2025-08-08 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-08-11 | 2025-08-07 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-08-08 | 2025-08-06 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-08-07 | 2025-08-05 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-08-06 | 2025-08-04 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-08-05 | 2025-08-01 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-08-04 | 2025-07-31 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-08-01 | 2025-07-30 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-07-31 | 2025-07-29 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-07-30 | 2025-07-28 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-07-29 | 2025-07-25 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-28 | 2025-07-24 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-07-25 | 2025-07-23 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-07-24 | 2025-07-22 | 0.485 | 20,326,000 | +0 | 3.92% | 9,858,110 |
| 2025-07-23 | 2025-07-21 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-07-22 | 2025-07-18 | 0.485 | 20,326,000 | +0 | 3.92% | 9,858,110 |
| 2025-07-21 | 2025-07-17 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-07-18 | 2025-07-16 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-17 | 2025-07-15 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-16 | 2025-07-14 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-15 | 2025-07-11 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-14 | 2025-07-10 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-11 | 2025-07-09 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-10 | 2025-07-08 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-09 | 2025-07-07 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-07-07 | 2025-07-03 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-07-04 | 2025-07-02 | 0.485 | 20,326,000 | +0 | 3.92% | 9,858,110 |
| 2025-07-03 | 2025-06-30 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-06-27 | 2025-06-25 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-06-26 | 2025-06-24 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2025-06-25 | 2025-06-23 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-06-24 | 2025-06-20 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-06-23 | 2025-06-19 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-06-20 | 2025-06-18 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-06-19 | 2025-06-17 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-06-18 | 2025-06-16 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-06-17 | 2025-06-13 | 0.435 | 20,326,000 | +0 | 3.92% | 8,841,810 |
| 2025-06-16 | 2025-06-12 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-06-13 | 2025-06-11 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-06-12 | 2025-06-10 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-06-11 | 2025-06-09 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-06-10 | 2025-06-06 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-06-02 | 2025-05-29 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-05-30 | 2025-05-28 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-05-29 | 2025-05-27 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-05-28 | 2025-05-26 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-05-27 | 2025-05-23 | 0.415 | 20,326,000 | +0 | 3.92% | 8,435,290 |
| 2025-05-26 | 2025-05-22 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-05-23 | 2025-05-21 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-05-22 | 2025-05-20 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-05-21 | 2025-05-19 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-05-20 | 2025-05-16 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-05-19 | 2025-05-15 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-05-16 | 2025-05-14 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-05-15 | 2025-05-13 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-05-14 | 2025-05-12 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-05-13 | 2025-05-09 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-05-12 | 2025-05-08 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-05-09 | 2025-05-07 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-05-08 | 2025-05-06 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-05-07 | 2025-05-02 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-05-06 | 2025-04-30 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-05-02 | 2025-04-29 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-04-30 | 2025-04-28 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-04-29 | 2025-04-25 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-04-28 | 2025-04-24 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-04-25 | 2025-04-23 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-04-24 | 2025-04-22 | 0.470 | 20,326,000 | +0 | 3.92% | 9,553,220 |
| 2025-04-23 | 2025-04-17 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-04-22 | 2025-04-16 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-04-17 | 2025-04-15 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-04-16 | 2025-04-14 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-04-15 | 2025-04-11 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-04-14 | 2025-04-10 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-04-10 | 2025-04-08 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-04-08 | 2025-04-03 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-04-07 | 2025-04-02 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-04-03 | 2025-04-01 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-04-02 | 2025-03-31 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-04-01 | 2025-03-28 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2025-03-31 | 2025-03-27 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-03-28 | 2025-03-26 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-03-27 | 2025-03-25 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2025-03-26 | 2025-03-24 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-03-24 | 2025-03-20 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-03-21 | 2025-03-19 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-03-20 | 2025-03-18 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-03-19 | 2025-03-17 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-03-18 | 2025-03-14 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2025-03-17 | 2025-03-13 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-03-14 | 2025-03-12 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-03-13 | 2025-03-11 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2025-03-10 | 2025-03-06 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2025-03-07 | 2025-03-05 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2025-03-06 | 2025-03-04 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2025-03-05 | 2025-03-03 | 0.485 | 20,326,000 | +0 | 3.92% | 9,858,110 |
| 2025-03-04 | 2025-02-28 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-03-03 | 2025-02-27 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-02-27 | 2025-02-25 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-02-26 | 2025-02-24 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-02-25 | 2025-02-21 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-02-24 | 2025-02-20 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2025-02-21 | 2025-02-19 | 0.520 | 20,326,000 | +0 | 3.92% | 10,569,520 |
| 2025-02-20 | 2025-02-18 | 0.485 | 20,326,000 | +0 | 3.92% | 9,858,110 |
| 2025-02-19 | 2025-02-17 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2025-02-18 | 2025-02-14 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-02-17 | 2025-02-13 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-02-14 | 2025-02-12 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-02-13 | 2025-02-11 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-02-12 | 2025-02-10 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2025-02-11 | 2025-02-07 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2025-02-10 | 2025-02-06 | 0.405 | 20,326,000 | +0 | 3.92% | 8,232,030 |
| 2025-02-07 | 2025-02-05 | 0.405 | 20,326,000 | +0 | 3.92% | 8,232,030 |
| 2025-02-06 | 2025-02-04 | 0.405 | 20,326,000 | +0 | 3.92% | 8,232,030 |
| 2025-02-05 | 2025-02-03 | 0.400 | 20,326,000 | +0 | 3.92% | 8,130,400 |
| 2025-02-04 | 2025-01-28 | 0.420 | 20,326,000 | +0 | 3.92% | 8,536,920 |
| 2025-02-03 | 2025-01-24 | 0.370 | 20,326,000 | +0 | 3.92% | 7,520,620 |
| 2025-01-27 | 2025-01-23 | 0.370 | 20,326,000 | +0 | 3.92% | 7,520,620 |
| 2025-01-24 | 2025-01-22 | 0.390 | 20,326,000 | +0 | 3.92% | 7,927,140 |
| 2025-01-23 | 2025-01-21 | 0.390 | 20,326,000 | +0 | 3.92% | 7,927,140 |
| 2025-01-22 | 2025-01-20 | 0.395 | 20,326,000 | +0 | 3.92% | 8,028,770 |
| 2025-01-21 | 2025-01-17 | 0.400 | 20,326,000 | +0 | 3.92% | 8,130,400 |
| 2025-01-20 | 2025-01-16 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-01-17 | 2025-01-15 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-01-16 | 2025-01-14 | 0.410 | 20,326,000 | +0 | 3.92% | 8,333,660 |
| 2025-01-15 | 2025-01-13 | 0.420 | 20,326,000 | +0 | 3.92% | 8,536,920 |
| 2025-01-14 | 2025-01-10 | 0.400 | 20,326,000 | +0 | 3.92% | 8,130,400 |
| 2025-01-13 | 2025-01-09 | 0.410 | 20,326,000 | +0 | 3.92% | 8,333,660 |
| 2025-01-10 | 2025-01-08 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2025-01-09 | 2025-01-07 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-01-08 | 2025-01-06 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2025-01-07 | 2025-01-03 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-01-06 | 2025-01-02 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-01-03 | 2024-12-31 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2025-01-02 | 2024-12-27 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2024-12-30 | 2024-12-24 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2024-12-27 | 2024-12-20 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2024-12-23 | 2024-12-19 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2024-12-20 | 2024-12-18 | 0.455 | 20,326,000 | +0 | 3.92% | 9,248,330 |
| 2024-12-19 | 2024-12-17 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2024-12-18 | 2024-12-16 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2024-12-17 | 2024-12-13 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2024-12-16 | 2024-12-12 | 0.435 | 20,326,000 | +0 | 3.92% | 8,841,810 |
| 2024-12-13 | 2024-12-11 | 0.435 | 20,326,000 | +0 | 3.92% | 8,841,810 |
| 2024-12-12 | 2024-12-10 | 0.450 | 20,326,000 | +0 | 3.92% | 9,146,700 |
| 2024-12-11 | 2024-12-09 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-12-10 | 2024-12-06 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-12-09 | 2024-12-05 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-12-06 | 2024-12-04 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-12-05 | 2024-12-03 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-12-04 | 2024-12-02 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-12-03 | 2024-11-29 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2024-12-02 | 2024-11-28 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2024-11-29 | 2024-11-27 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2024-11-28 | 2024-11-26 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2024-11-27 | 2024-11-25 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2024-11-26 | 2024-11-22 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-11-25 | 2024-11-21 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-11-22 | 2024-11-20 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-11-21 | 2024-11-19 | 0.440 | 20,326,000 | +0 | 3.92% | 8,943,440 |
| 2024-11-20 | 2024-11-18 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2024-11-19 | 2024-11-15 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-11-18 | 2024-11-14 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2024-11-15 | 2024-11-13 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-11-14 | 2024-11-12 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-11-13 | 2024-11-11 | 0.510 | 20,326,000 | +0 | 3.92% | 10,366,260 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,326,000 | +0 | 3.92% | 10,976,040 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,326,000 | +0 | 3.92% | 10,976,040 |
| 2024-11-08 | 2024-11-06 | 0.540 | 20,326,000 | +0 | 3.92% | 10,976,040 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,326,000 | +0 | 3.92% | 10,976,040 |
| 2024-11-06 | 2024-11-04 | 0.530 | 20,326,000 | +0 | 3.92% | 10,772,780 |
| 2024-11-05 | 2024-11-01 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-11-04 | 2024-10-31 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-11-01 | 2024-10-30 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-10-31 | 2024-10-29 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-10-30 | 2024-10-28 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-10-29 | 2024-10-25 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-10-28 | 2024-10-24 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-10-25 | 2024-10-23 | 0.570 | 20,326,000 | +0 | 3.92% | 11,585,820 |
| 2024-10-24 | 2024-10-22 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-10-22 | 2024-10-18 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-10-21 | 2024-10-17 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-10-18 | 2024-10-16 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-10-17 | 2024-10-15 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-10-16 | 2024-10-14 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-10-15 | 2024-10-10 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-10-14 | 2024-10-09 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-10-10 | 2024-10-08 | 0.650 | 20,326,000 | +0 | 3.92% | 13,211,900 |
| 2024-10-09 | 2024-10-07 | 0.740 | 20,326,000 | +0 | 3.92% | 15,041,240 |
| 2024-10-08 | 2024-10-04 | 0.660 | 20,326,000 | +0 | 3.92% | 13,415,160 |
| 2024-10-07 | 2024-10-03 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-10-04 | 2024-10-02 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-10-03 | 2024-09-30 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2024-10-02 | 2024-09-27 | 0.520 | 20,326,000 | +0 | 3.92% | 10,569,520 |
| 2024-09-30 | 2024-09-26 | 0.520 | 20,326,000 | +0 | 3.92% | 10,569,520 |
| 2024-09-27 | 2024-09-25 | 0.510 | 20,326,000 | +0 | 3.92% | 10,366,260 |
| 2024-09-26 | 2024-09-24 | 0.510 | 20,326,000 | +0 | 3.92% | 10,366,260 |
| 2024-09-25 | 2024-09-23 | 0.510 | 20,326,000 | +0 | 3.92% | 10,366,260 |
| 2024-09-24 | 2024-09-20 | 0.540 | 20,326,000 | +0 | 3.92% | 10,976,040 |
| 2024-09-23 | 2024-09-19 | 0.480 | 20,326,000 | +0 | 3.92% | 9,756,480 |
| 2024-09-20 | 2024-09-17 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 20,326,000 | +0 | 3.92% | 10,366,260 |
| 2024-09-10 | 2024-09-05 | 0.510 | 20,326,000 | +0 | 3.92% | 10,366,260 |
| 2024-09-09 | 2024-09-04 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-09-05 | 2024-09-03 | 0.460 | 20,326,000 | +0 | 3.92% | 9,349,960 |
| 2024-09-04 | 2024-09-02 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2024-09-03 | 2024-08-30 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2024-09-02 | 2024-08-29 | 0.430 | 20,326,000 | +0 | 3.92% | 8,740,180 |
| 2024-08-30 | 2024-08-28 | 0.425 | 20,326,000 | +0 | 3.92% | 8,638,550 |
| 2024-08-29 | 2024-08-27 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2024-08-28 | 2024-08-26 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-08-27 | 2024-08-23 | 0.465 | 20,326,000 | +0 | 3.92% | 9,451,590 |
| 2024-08-26 | 2024-08-22 | 0.475 | 20,326,000 | +0 | 3.92% | 9,654,850 |
| 2024-08-23 | 2024-08-21 | 0.490 | 20,326,000 | +0 | 3.92% | 9,959,740 |
| 2024-08-22 | 2024-08-20 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-08-21 | 2024-08-19 | 0.510 | 20,326,000 | +0 | 3.92% | 10,366,260 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,326,000 | +0 | 3.92% | 10,772,780 |
| 2024-08-19 | 2024-08-15 | 0.540 | 20,326,000 | +0 | 3.92% | 10,976,040 |
| 2024-08-16 | 2024-08-14 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-08-12 | 2024-08-08 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-08-09 | 2024-08-07 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-08-08 | 2024-08-06 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-08-07 | 2024-08-05 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-08-06 | 2024-08-02 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-08-05 | 2024-08-01 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,326,000 | +0 | 3.92% | 10,163,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 20,326,000 | +0 | 3.92% | 10,061,370 |
| 2024-07-26 | 2024-07-24 | 0.520 | 20,326,000 | +0 | 3.92% | 10,569,520 |
| 2024-07-25 | 2024-07-23 | 0.520 | 20,326,000 | +0 | 3.92% | 10,569,520 |
| 2024-07-24 | 2024-07-22 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-07-23 | 2024-07-19 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-07-22 | 2024-07-18 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-07-19 | 2024-07-17 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-07-18 | 2024-07-16 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-07-17 | 2024-07-15 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-07-16 | 2024-07-12 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-07-15 | 2024-07-11 | 0.570 | 20,326,000 | +0 | 3.92% | 11,585,820 |
| 2024-07-12 | 2024-07-10 | 0.550 | 20,326,000 | +0 | 3.92% | 11,179,300 |
| 2024-07-11 | 2024-07-09 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-07-10 | 2024-07-08 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 20,326,000 | +0 | 3.92% | 12,195,600 |
| 2024-07-05 | 2024-07-03 | 0.610 | 20,326,000 | +0 | 3.92% | 12,398,860 |
| 2024-07-04 | 2024-07-02 | 0.610 | 20,326,000 | +0 | 3.92% | 12,398,860 |
| 2024-07-03 | 2024-06-28 | 0.610 | 20,326,000 | +0 | 3.92% | 12,398,860 |
| 2024-07-02 | 2024-06-27 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-06-28 | 2024-06-26 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-06-26 | 2024-06-24 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-06-25 | 2024-06-21 | 0.580 | 20,326,000 | +0 | 3.92% | 11,789,080 |
| 2024-06-24 | 2024-06-20 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-06-21 | 2024-06-19 | 0.590 | 20,326,000 | +0 | 3.92% | 11,992,340 |
| 2024-06-20 | 2024-06-18 | 0.640 | 20,326,000 | +0 | 3.92% | 13,008,640 |
| 2024-06-19 | 2024-06-17 | 0.630 | 20,326,000 | +0 | 3.92% | 12,805,380 |
| 2024-06-18 | 2024-06-14 | 0.670 | 20,326,000 | +0 | 3.92% | 13,618,420 |
| 2024-06-17 | 2024-06-13 | 0.700 | 20,326,000 | +0 | 3.92% | 14,233,402 |
| 2024-06-14 | 2024-06-12 | 0.711 | 20,326,000 | +587,959 | 3.92% | 14,442,717 |
| 2024-06-13 | 2024-06-11 | 0.690 | 19,738,041 | +0 | 3.92% | 13,618,420 |
| 2024-06-12 | 2024-06-07 | 0.669 | 19,738,041 | +0 | 3.92% | 13,211,900 |
| 2024-06-11 | 2024-06-06 | 0.659 | 19,738,041 | +0 | 3.92% | 13,008,640 |
| 2024-06-07 | 2024-06-05 | 0.659 | 19,738,041 | +0 | 3.92% | 13,008,640 |
| 2024-06-06 | 2024-06-04 | 0.659 | 19,738,041 | +0 | 3.92% | 13,008,640 |
| 2024-06-05 | 2024-06-03 | 0.669 | 19,738,041 | +0 | 3.92% | 13,211,900 |
| 2024-06-04 | 2024-05-31 | 0.628 | 19,738,041 | +0 | 3.92% | 12,398,860 |
| 2024-06-03 | 2024-05-30 | 0.638 | 19,738,041 | +0 | 3.92% | 12,602,120 |
| 2024-05-31 | 2024-05-29 | 0.649 | 19,738,041 | +0 | 3.92% | 12,805,380 |
| 2024-05-30 | 2024-05-28 | 0.649 | 19,738,041 | +0 | 3.92% | 12,805,380 |
| 2024-05-29 | 2024-05-27 | 0.649 | 19,738,041 | +0 | 3.92% | 12,805,380 |
| 2024-05-28 | 2024-05-24 | 0.649 | 19,738,041 | +0 | 3.92% | 12,805,380 |
| 2024-05-27 | 2024-05-23 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-05-24 | 2024-05-22 | 0.649 | 19,738,041 | +0 | 3.92% | 12,805,380 |
| 2024-05-23 | 2024-05-21 | 0.638 | 19,738,041 | +0 | 3.92% | 12,602,120 |
| 2024-05-22 | 2024-05-20 | 0.659 | 19,738,041 | +0 | 3.92% | 13,008,640 |
| 2024-05-21 | 2024-05-17 | 0.638 | 19,738,041 | +0 | 3.92% | 12,602,120 |
| 2024-05-20 | 2024-05-16 | 0.680 | 19,738,041 | +0 | 3.92% | 13,415,160 |
| 2024-05-17 | 2024-05-14 | 0.690 | 19,738,041 | +0 | 3.92% | 13,618,420 |
| 2024-05-16 | 2024-05-13 | 0.680 | 19,738,041 | +0 | 3.92% | 13,415,160 |
| 2024-05-14 | 2024-05-10 | 0.680 | 19,738,041 | +0 | 3.92% | 13,415,160 |
| 2024-05-13 | 2024-05-09 | 0.690 | 19,738,041 | +0 | 3.92% | 13,618,420 |
| 2024-05-10 | 2024-05-08 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-05-09 | 2024-05-07 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-05-08 | 2024-05-06 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-05-07 | 2024-05-03 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-05-06 | 2024-05-02 | 0.597 | 19,738,041 | +0 | 3.92% | 11,789,080 |
| 2024-05-03 | 2024-04-30 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-05-02 | 2024-04-29 | 0.638 | 19,738,041 | +0 | 3.92% | 12,602,120 |
| 2024-04-30 | 2024-04-26 | 0.649 | 19,738,041 | +0 | 3.92% | 12,805,380 |
| 2024-04-29 | 2024-04-25 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-04-26 | 2024-04-24 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-04-25 | 2024-04-23 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-04-24 | 2024-04-22 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-04-23 | 2024-04-19 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-04-22 | 2024-04-18 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-19 | 2024-04-17 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-18 | 2024-04-16 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-17 | 2024-04-15 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-16 | 2024-04-12 | 0.638 | 19,738,041 | +0 | 3.92% | 12,602,120 |
| 2024-04-15 | 2024-04-11 | 0.659 | 19,738,041 | +0 | 3.92% | 13,008,640 |
| 2024-04-12 | 2024-04-10 | 0.669 | 19,738,041 | +0 | 3.92% | 13,211,900 |
| 2024-04-11 | 2024-04-09 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-10 | 2024-04-08 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-09 | 2024-04-05 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-08 | 2024-04-03 | 0.618 | 19,738,041 | +0 | 3.92% | 12,195,600 |
| 2024-04-05 | 2024-04-02 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-04-03 | 2024-03-28 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-04-02 | 2024-03-27 | 0.608 | 19,738,041 | +0 | 3.92% | 11,992,340 |
| 2024-03-28 | 2024-03-26 | 0.566 | 19,738,041 | +0 | 3.92% | 11,179,300 |
| 2024-03-27 | 2024-03-25 | 0.566 | 19,738,041 | +0 | 3.92% | 11,179,300 |
| 2024-03-26 | 2024-03-22 | 0.566 | 19,738,041 | +0 | 3.92% | 11,179,300 |
| 2024-03-25 | 2024-03-21 | 0.566 | 19,738,041 | +0 | 3.92% | 11,179,300 |
| 2024-03-22 | 2024-03-20 | 0.566 | 19,738,041 | +0 | 3.92% | 11,179,300 |
| 2024-03-21 | 2024-03-19 | 0.566 | 19,738,041 | +0 | 3.92% | 11,179,300 |
| 2024-03-20 | 2024-03-18 | 0.566 | 19,738,041 | +0 | 3.92% | 11,179,300 |
| 2024-03-19 | 2024-03-15 | 0.597 | 19,738,041 | +0 | 3.92% | 11,789,080 |
| 2024-03-18 | 2024-03-14 | 0.597 | 19,738,041 | +0 | 3.92% | 11,789,080 |
| 2024-03-15 | 2024-03-13 | 0.597 | 19,738,041 | +0 | 3.92% | 11,789,080 |
| 2024-03-14 | 2024-03-12 | 0.577 | 19,738,041 | +0 | 3.92% | 11,382,560 |
| 2024-03-13 | 2024-03-11 | 0.577 | 19,738,041 | +19,421,471 | 3.92% | 11,382,560 |
| 2023-06-14 | 2023-06-12 | 1.072 | 316,570 | +12,597 | 0.06% | 339,510 |
| 2022-06-14 | 2022-06-10 | 1.212 | 303,973 | +8,106 | 0.06% | 368,425 |
| 2022-06-09 | 2022-06-07 | 1.212 | 295,867 | +12,706 | 0.06% | 358,600 |
| 2022-06-07 | 2022-06-02 | 1.223 | 283,161 | +36,302 | 0.06% | 346,320 |
| 2022-05-20 | 2022-05-18 | 1.278 | 246,859 | +63,530 | 0.05% | 315,521 |
| 2022-04-06 | 2022-04-01 | 1.399 | 183,329 | -18,151 | 0.04% | 256,540 |
| 2022-03-30 | 2022-03-28 | 1.366 | 201,480 | -415,666 | 0.04% | 275,280 |
| 2022-03-29 | 2022-03-25 | 1.399 | 617,146 | +555,431 | 0.13% | 863,600 |
| 2022-03-25 | 2022-03-23 | 1.476 | 61,715 | -4,537,840 | 0.01% | 91,121 |
| 2022-03-23 | 2022-03-21 | 1.487 | 4,599,555 | -3,691,986 | 0.98% | 6,841,800 |
| 2022-03-21 | 2022-03-17 | 1.322 | 8,291,541 | +9,075 | 1.76% | 10,963,199 |
| 2022-03-18 | 2022-03-16 | 1.300 | 8,282,466 | +197,850 | 1.76% | 10,768,680 |
| 2022-03-17 | 2022-03-15 | 1.278 | 8,084,616 | +43,563 | 1.72% | 10,333,280 |
| 2022-03-16 | 2022-03-14 | 1.278 | 8,041,053 | +43,564 | 1.71% | 10,277,600 |
| 2022-03-15 | 2022-03-11 | 1.234 | 7,997,489 | -3,631 | 1.70% | 9,869,440 |
| 2022-03-14 | 2022-03-10 | 1.234 | 8,001,120 | +19,967 | 1.70% | 9,873,920 |
| 2022-03-11 | 2022-03-09 | 1.245 | 7,981,153 | +317,649 | 1.70% | 9,937,220 |
| 2022-03-01 | 2022-02-25 | 1.278 | 7,663,504 | +18,151 | 1.63% | 9,795,040 |
| 2022-02-28 | 2022-02-24 | 1.278 | 7,645,353 | +72,605 | 1.62% | 9,771,840 |
| 2022-02-25 | 2022-02-23 | 1.267 | 7,572,748 | +288,607 | 1.61% | 9,595,601 |
| 2022-02-14 | 2022-02-10 | 1.267 | 7,284,141 | +27,227 | 1.55% | 9,229,900 |
| 2022-02-11 | 2022-02-09 | 1.256 | 7,256,914 | +90,757 | 1.54% | 9,115,440 |
| 2022-02-09 | 2022-02-07 | 1.256 | 7,166,157 | +88,942 | 1.52% | 9,001,440 |
| 2022-02-07 | 2022-01-31 | 1.267 | 7,077,215 | -127,060 | 1.50% | 8,967,699 |
| 2021-10-25 | 2021-10-21 | 1.499 | 7,204,275 | -36,303 | 1.53% | 10,795,680 |
| 2021-10-20 | 2021-10-18 | 1.465 | 7,240,578 | -43,563 | 1.54% | 10,610,741 |
| 2021-10-08 | 2021-10-06 | 1.521 | 7,284,141 | -18,151 | 1.55% | 11,075,880 |
| 2021-10-07 | 2021-10-05 | 1.543 | 7,302,292 | -90,757 | 1.55% | 11,264,400 |
| 2021-09-27 | 2021-09-23 | 1.565 | 7,393,049 | -27,227 | 1.57% | 11,567,320 |
| 2021-09-20 | 2021-09-16 | 1.587 | 7,420,276 | +922,089 | 1.58% | 11,773,440 |
| 2021-09-17 | 2021-09-15 | 1.620 | 6,498,187 | +439,263 | 1.38% | 10,525,200 |
| 2021-08-24 | 2021-08-20 | 1.598 | 6,058,924 | +462,860 | 1.29% | 9,680,200 |
| 2021-08-23 | 2021-08-19 | 1.620 | 5,596,064 | +272,270 | 1.19% | 9,064,019 |
| 2021-08-20 | 2021-08-18 | 1.598 | 5,323,794 | +96,202 | 1.13% | 8,505,700 |
| 2021-08-19 | 2021-08-17 | 1.620 | 5,227,592 | +18,152 | 1.11% | 8,467,200 |
| 2021-08-18 | 2021-08-16 | 1.609 | 5,209,440 | +27,227 | 1.11% | 8,380,399 |
| 2021-08-10 | 2021-08-06 | 1.664 | 5,182,213 | -9,076 | 1.10% | 8,622,099 |
| 2021-08-04 | 2021-08-02 | 1.719 | 5,191,289 | +9,076 | 1.10% | 8,923,200 |
| 2021-07-30 | 2021-07-28 | 1.653 | 5,182,213 | +18,151 | 1.10% | 8,564,999 |
| 2021-07-29 | 2021-07-27 | 1.675 | 5,164,062 | -27,227 | 1.10% | 8,648,800 |
| 2021-07-28 | 2021-07-26 | 1.620 | 5,191,289 | +1,134,460 | 1.10% | 8,408,400 |
| 2021-07-27 | 2021-07-23 | 1.598 | 4,056,829 | +319,464 | 0.86% | 6,481,500 |
| 2021-07-23 | 2021-07-21 | 1.664 | 3,737,365 | +18,151 | 0.79% | 6,218,180 |
| 2021-07-21 | 2021-07-19 | 1.653 | 3,719,214 | +18,152 | 0.79% | 6,147,000 |
| 2021-07-20 | 2021-07-16 | 1.763 | 3,701,062 | +166,992 | 0.79% | 6,524,799 |
| 2021-07-19 | 2021-07-15 | 1.862 | 3,534,070 | +21,782 | 0.75% | 6,580,860 |
| 2021-07-05 | 2021-06-30 | 2.116 | 3,512,288 | -90,757 | 0.75% | 7,430,400 |
| 2021-06-29 | 2021-06-25 | 2.038 | 3,603,045 | -208,741 | 0.77% | 7,344,500 |
| 2021-06-25 | 2021-06-23 | 1.851 | 3,811,786 | -9,075 | 0.81% | 7,056,001 |
| 2021-06-24 | 2021-06-22 | 1.928 | 3,820,861 | +9,075 | 0.81% | 7,367,499 |
| 2021-06-22 | 2021-06-18 | 1.653 | 3,811,786 | -437,447 | 0.81% | 6,300,001 |
| 2021-06-21 | 2021-06-17 | 1.543 | 4,249,233 | -27,228 | 0.90% | 6,554,799 |
| 2021-06-09 | 2021-06-07 | 1.624 | 4,276,461 | +3,310,674 | 0.91% | 6,943,207 |
| 2021-06-08 | 2021-06-04 | 1.657 | 965,787 | -179,849 | 0.21% | 1,600,259 |
| 2021-06-02 | 2021-05-31 | 1.635 | 1,145,636 | -14,388 | 0.25% | 1,872,780 |
| 2021-05-31 | 2021-05-27 | 1.568 | 1,160,024 | +14,388 | 0.25% | 1,818,900 |
| 2021-05-13 | 2021-05-11 | 1.579 | 1,145,636 | -14,388 | 0.25% | 1,809,080 |
| 2021-05-12 | 2021-05-10 | 1.590 | 1,160,024 | +14,388 | 0.25% | 1,844,700 |
| 2021-04-28 | 2021-04-26 | 1.657 | 1,145,636 | -44,962 | 0.25% | 1,898,260 |
| 2021-04-27 | 2021-04-23 | 1.679 | 1,190,598 | -17,985 | 0.26% | 1,999,239 |
| 2021-04-26 | 2021-04-22 | 1.635 | 1,208,583 | -17,985 | 0.27% | 1,975,680 |
| 2021-04-23 | 2021-04-21 | 1.590 | 1,226,568 | +44,962 | 0.27% | 1,950,520 |
| 2021-04-20 | 2021-04-16 | 1.713 | 1,181,606 | -7,194 | 0.26% | 2,023,560 |
| 2021-04-16 | 2021-04-14 | 1.824 | 1,188,800 | -82,730 | 0.26% | 2,168,080 |
| 2021-04-15 | 2021-04-13 | 1.746 | 1,271,530 | -2,226,527 | 0.28% | 2,219,980 |
| 2021-04-14 | 2021-04-12 | 1.579 | 3,498,057 | -1,244,553 | 0.78% | 5,523,800 |
| 2021-04-12 | 2021-04-08 | 1.435 | 4,742,610 | -3,597 | 1.05% | 6,803,460 |
| 2021-04-08 | 2021-04-01 | 1.479 | 4,746,207 | -535,949 | 1.06% | 7,019,740 |
| 2021-04-07 | 2021-03-31 | 1.490 | 5,282,156 | 1.17% | 7,871,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy