History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,292,000 | +0 | 0.25% | 723,520 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,292,000 | +0 | 0.25% | 762,280 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,292,000 | +0 | 0.25% | 788,120 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,292,000 | +0 | 0.25% | 762,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,292,000 | +0 | 0.25% | 801,040 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,292,000 | +0 | 0.25% | 749,360 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,292,000 | +0 | 0.25% | 736,440 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,292,000 | +0 | 0.25% | 775,200 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,292,000 | +0 | 0.25% | 581,400 |
| 2025-09-29 | 2025-09-25 | 0.440 | 1,292,000 | +0 | 0.25% | 568,480 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,292,000 | +0 | 0.25% | 581,400 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,292,000 | +0 | 0.25% | 581,400 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,292,000 | +0 | 0.25% | 568,480 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,292,000 | +0 | 0.25% | 549,100 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,292,000 | +0 | 0.25% | 549,100 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,292,000 | +0 | 0.25% | 568,480 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,292,000 | +0 | 0.25% | 562,020 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,292,000 | +0 | 0.25% | 587,860 |
| 2025-09-16 | 2025-09-12 | 0.460 | 1,292,000 | +0 | 0.25% | 594,320 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,292,000 | +0 | 0.25% | 620,160 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,292,000 | +0 | 0.25% | 620,160 |
| 2025-09-11 | 2025-09-09 | 0.460 | 1,292,000 | +0 | 0.25% | 594,320 |
| 2025-09-10 | 2025-09-08 | 0.480 | 1,292,000 | -24,000 | 0.25% | 620,160 |
| 2025-08-29 | 2025-08-27 | 0.450 | 1,316,000 | -50,000 | 0.25% | 592,200 |
| 2025-08-26 | 2025-08-22 | 0.440 | 1,366,000 | -100,000 | 0.26% | 601,040 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,466,000 | -8,000 | 0.28% | 652,370 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,474,000 | -48,000 | 0.28% | 663,300 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,522,000 | -48,000 | 0.29% | 700,120 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,570,000 | -44,000 | 0.30% | 706,500 |
| 2025-08-14 | 2025-08-12 | 0.470 | 1,614,000 | -2,000 | 0.31% | 758,580 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,616,000 | -10,000 | 0.31% | 727,200 |
| 2025-07-28 | 2025-07-24 | 0.470 | 1,626,000 | -4,000 | 0.31% | 764,220 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,630,000 | -50,000 | 0.31% | 741,650 |
| 2025-07-22 | 2025-07-18 | 0.485 | 1,680,000 | -50,000 | 0.32% | 814,800 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,730,000 | -2,000 | 0.33% | 839,050 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,732,000 | -50,000 | 0.33% | 866,000 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,782,000 | -46,000 | 0.34% | 855,360 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,828,000 | -84,000 | 0.35% | 895,720 |
| 2025-06-25 | 2025-06-23 | 0.475 | 1,912,000 | -132,000 | 0.37% | 908,200 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,044,000 | -126,000 | 0.39% | 981,120 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,170,000 | -100,000 | 0.42% | 987,350 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,270,000 | -118,000 | 0.44% | 987,450 |
| 2025-04-24 | 2025-04-22 | 0.470 | 2,388,000 | -50,000 | 0.46% | 1,122,360 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,438,000 | +130,000 | 0.47% | 1,121,480 |
| 2025-01-21 | 2025-01-17 | 0.400 | 2,308,000 | +2,000 | 0.44% | 923,200 |
| 2024-11-29 | 2024-11-27 | 0.440 | 2,306,000 | +2,000 | 0.44% | 1,014,640 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,304,000 | +2,000 | 0.44% | 1,175,040 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,302,000 | +2,000 | 0.44% | 1,220,060 |
| 2024-10-04 | 2024-10-02 | 0.495 | 2,300,000 | +2,000 | 0.44% | 1,138,500 |
| 2024-09-25 | 2024-09-23 | 0.510 | 2,298,000 | -2,000 | 0.44% | 1,171,980 |
| 2024-07-16 | 2024-07-12 | 0.580 | 2,300,000 | +30,000 | 0.44% | 1,334,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,270,000 | +2,000 | 0.44% | 1,248,500 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,268,000 | -6,000 | 0.44% | 1,315,440 |
| 2024-06-14 | 2024-06-12 | 0.711 | 2,274,000 | +65,779 | 0.44% | 1,615,799 |
| 2024-05-23 | 2024-05-21 | 0.638 | 2,208,221 | +23,306 | 0.44% | 1,409,880 |
| 2024-02-27 | 2024-02-23 | 0.535 | 2,184,915 | +97,107 | 0.43% | 1,170,000 |
| 2024-02-16 | 2024-02-14 | 0.608 | 2,087,808 | -1,942 | 0.41% | 1,268,500 |
| 2024-02-15 | 2024-02-09 | 0.546 | 2,089,750 | -5,827 | 0.41% | 1,140,560 |
| 2024-01-26 | 2024-01-24 | 0.546 | 2,095,577 | +13,595 | 0.42% | 1,143,740 |
| 2024-01-24 | 2024-01-22 | 0.577 | 2,081,982 | +1,942 | 0.41% | 1,200,640 |
| 2024-01-17 | 2024-01-15 | 0.618 | 2,080,040 | -1,942 | 0.41% | 1,285,200 |
| 2023-12-12 | 2023-12-08 | 0.669 | 2,081,982 | +19,422 | 0.41% | 1,393,600 |
| 2023-10-25 | 2023-10-20 | 0.721 | 2,062,560 | +990,495 | 0.41% | 1,486,800 |
| 2023-10-03 | 2023-09-28 | 0.814 | 1,072,065 | -3,884 | 0.21% | 872,160 |
| 2023-09-13 | 2023-09-11 | 0.752 | 1,075,949 | +1,942 | 0.21% | 808,840 |
| 2023-08-28 | 2023-08-24 | 0.824 | 1,074,007 | +3,884 | 0.21% | 884,800 |
| 2023-08-09 | 2023-08-07 | 0.886 | 1,070,123 | +19,421 | 0.21% | 947,720 |
| 2023-06-26 | 2023-06-21 | 0.989 | 1,050,702 | -38,843 | 0.21% | 1,038,720 |
| 2023-06-14 | 2023-06-12 | 1.072 | 1,089,545 | +43,355 | 0.22% | 1,168,497 |
| 2023-05-31 | 2023-05-29 | 0.954 | 1,046,190 | +5,595 | 0.22% | 998,580 |
| 2023-05-08 | 2023-05-04 | 1.008 | 1,040,595 | -48,487 | 0.22% | 1,049,040 |
| 2023-03-27 | 2023-03-23 | 0.976 | 1,089,082 | -9,324 | 0.23% | 1,062,880 |
| 2023-03-10 | 2023-03-08 | 1.040 | 1,098,406 | -1,865 | 0.23% | 1,142,660 |
| 2023-02-13 | 2023-02-09 | 0.837 | 1,100,271 | -18,648 | 0.23% | 920,400 |
| 2023-02-10 | 2023-02-08 | 0.794 | 1,118,919 | -18,649 | 0.23% | 888,000 |
| 2023-02-06 | 2023-02-02 | 0.783 | 1,137,568 | +7,459 | 0.24% | 890,600 |
| 2023-02-01 | 2023-01-30 | 0.761 | 1,130,109 | +1,865 | 0.23% | 860,520 |
| 2023-01-20 | 2023-01-18 | 0.847 | 1,128,244 | -9,324 | 0.23% | 955,900 |
| 2022-12-28 | 2022-12-22 | 0.815 | 1,137,568 | +100,703 | 0.24% | 927,200 |
| 2022-12-23 | 2022-12-21 | 0.869 | 1,036,865 | -113,757 | 0.21% | 900,720 |
| 2022-11-23 | 2022-11-21 | 0.643 | 1,150,622 | -9,325 | 0.24% | 740,400 |
| 2022-10-19 | 2022-10-17 | 0.601 | 1,159,947 | -11,189 | 0.24% | 696,640 |
| 2022-10-18 | 2022-10-14 | 0.611 | 1,171,136 | -1,865 | 0.24% | 715,920 |
| 2022-10-12 | 2022-10-10 | 0.579 | 1,173,001 | -1,864 | 0.24% | 679,320 |
| 2022-10-05 | 2022-09-30 | 0.568 | 1,174,865 | +7,459 | 0.24% | 667,800 |
| 2022-10-03 | 2022-09-29 | 0.568 | 1,167,406 | +11,189 | 0.24% | 663,560 |
| 2022-09-28 | 2022-09-26 | 0.643 | 1,156,217 | -20,513 | 0.24% | 744,000 |
| 2022-09-26 | 2022-09-22 | 0.579 | 1,176,730 | -346,865 | 0.24% | 681,480 |
| 2022-09-23 | 2022-09-21 | 0.697 | 1,523,595 | +1,865 | 0.31% | 1,062,100 |
| 2022-09-20 | 2022-09-16 | 0.858 | 1,521,730 | -9,325 | 0.31% | 1,305,600 |
| 2022-08-11 | 2022-08-09 | 1.158 | 1,531,055 | -22,378 | 0.32% | 1,773,360 |
| 2022-07-21 | 2022-07-19 | 1.137 | 1,553,433 | +18,648 | 0.32% | 1,765,960 |
| 2022-07-15 | 2022-07-13 | 1.169 | 1,534,785 | -65,270 | 0.32% | 1,794,141 |
| 2022-07-14 | 2022-07-12 | 1.169 | 1,600,055 | -41,027 | 0.33% | 1,870,440 |
| 2022-07-13 | 2022-07-11 | 1.169 | 1,641,082 | -126,811 | 0.34% | 1,918,400 |
| 2022-07-08 | 2022-07-06 | 1.169 | 1,767,893 | -5,594 | 0.37% | 2,066,640 |
| 2022-07-06 | 2022-07-04 | 1.137 | 1,773,487 | -16,784 | 0.37% | 2,016,120 |
| 2022-07-05 | 2022-06-30 | 1.158 | 1,790,271 | +24,243 | 0.37% | 2,073,600 |
| 2022-06-24 | 2022-06-22 | 1.190 | 1,766,028 | -27,973 | 0.37% | 2,102,340 |
| 2022-06-14 | 2022-06-10 | 1.212 | 1,794,001 | +47,840 | 0.37% | 2,174,384 |
| 2022-06-13 | 2022-06-09 | 1.212 | 1,746,161 | -90,757 | 0.37% | 2,116,400 |
| 2022-06-09 | 2022-06-07 | 1.212 | 1,836,918 | -27,227 | 0.39% | 2,226,400 |
| 2022-06-08 | 2022-06-06 | 1.223 | 1,864,145 | -27,227 | 0.40% | 2,279,940 |
| 2022-05-27 | 2022-05-25 | 1.256 | 1,891,372 | -1,815 | 0.40% | 2,375,760 |
| 2022-05-25 | 2022-05-23 | 1.256 | 1,893,187 | +3,630 | 0.40% | 2,378,040 |
| 2022-05-19 | 2022-05-17 | 1.267 | 1,889,557 | -36,302 | 0.40% | 2,394,300 |
| 2022-05-18 | 2022-05-16 | 1.267 | 1,925,859 | +9,075 | 0.41% | 2,440,300 |
| 2022-05-16 | 2022-05-12 | 1.278 | 1,916,784 | +9,076 | 0.41% | 2,449,920 |
| 2022-04-14 | 2022-04-12 | 1.410 | 1,907,708 | +5,445 | 0.41% | 2,690,560 |
| 2022-04-07 | 2022-04-04 | 1.399 | 1,902,263 | -486,456 | 0.40% | 2,661,921 |
| 2022-03-31 | 2022-03-29 | 1.432 | 2,388,719 | -18,151 | 0.51% | 3,421,600 |
| 2022-03-28 | 2022-03-24 | 1.410 | 2,406,870 | -9,076 | 0.51% | 3,394,559 |
| 2022-03-22 | 2022-03-18 | 1.443 | 2,415,946 | -18,151 | 0.51% | 3,487,220 |
| 2022-03-17 | 2022-03-15 | 1.278 | 2,434,097 | -12,706 | 0.52% | 3,111,119 |
| 2022-03-14 | 2022-03-10 | 1.234 | 2,446,803 | -63,530 | 0.52% | 3,019,520 |
| 2022-03-11 | 2022-03-09 | 1.245 | 2,510,333 | -45,379 | 0.53% | 3,125,580 |
| 2022-02-28 | 2022-02-24 | 1.278 | 2,555,712 | -18,151 | 0.54% | 3,266,561 |
| 2022-02-22 | 2022-02-18 | 1.278 | 2,573,863 | +237,783 | 0.55% | 3,289,760 |
| 2022-02-16 | 2022-02-14 | 1.256 | 2,336,080 | +16,336 | 0.50% | 2,934,360 |
| 2022-02-04 | 2022-01-27 | 1.267 | 2,319,744 | +18,152 | 0.49% | 2,939,400 |
| 2022-01-24 | 2022-01-20 | 1.366 | 2,301,592 | -98,018 | 0.49% | 3,144,639 |
| 2022-01-12 | 2022-01-10 | 1.366 | 2,399,610 | -45,378 | 0.51% | 3,278,560 |
| 2022-01-06 | 2022-01-04 | 1.399 | 2,444,988 | -9,076 | 0.52% | 3,421,380 |
| 2021-12-20 | 2021-12-16 | 1.421 | 2,454,064 | -1,815 | 0.52% | 3,488,160 |
| 2021-12-14 | 2021-12-10 | 1.399 | 2,455,879 | -1,815 | 0.52% | 3,436,620 |
| 2021-12-08 | 2021-12-06 | 1.388 | 2,457,694 | +45,378 | 0.52% | 3,412,080 |
| 2021-12-06 | 2021-12-02 | 1.421 | 2,412,316 | -1,815 | 0.51% | 3,428,820 |
| 2021-12-01 | 2021-11-29 | 1.443 | 2,414,131 | +56,269 | 0.51% | 3,484,600 |
| 2021-11-24 | 2021-11-22 | 1.476 | 2,357,862 | +18,152 | 0.50% | 3,481,320 |
| 2021-11-16 | 2021-11-12 | 1.388 | 2,339,710 | -94,387 | 0.50% | 3,248,280 |
| 2021-11-04 | 2021-11-02 | 1.476 | 2,434,097 | -18,152 | 0.52% | 3,593,879 |
| 2021-11-02 | 2021-10-29 | 1.465 | 2,452,249 | -1,815 | 0.52% | 3,593,660 |
| 2021-10-29 | 2021-10-27 | 1.465 | 2,454,064 | +27,227 | 0.52% | 3,596,320 |
| 2021-10-28 | 2021-10-26 | 1.487 | 2,426,837 | -1,815 | 0.52% | 3,609,900 |
| 2021-10-27 | 2021-10-25 | 1.465 | 2,428,652 | +59,899 | 0.52% | 3,559,080 |
| 2021-10-26 | 2021-10-22 | 1.476 | 2,368,753 | +36,303 | 0.50% | 3,497,401 |
| 2021-10-25 | 2021-10-21 | 1.499 | 2,332,450 | +3,630 | 0.50% | 3,495,200 |
| 2021-10-19 | 2021-10-15 | 1.476 | 2,328,820 | -18,151 | 0.49% | 3,438,441 |
| 2021-10-15 | 2021-10-11 | 1.521 | 2,346,971 | +61,715 | 0.50% | 3,568,680 |
| 2021-10-12 | 2021-10-08 | 1.510 | 2,285,256 | +72,605 | 0.49% | 3,449,660 |
| 2021-10-11 | 2021-10-07 | 1.554 | 2,212,651 | +63,530 | 0.47% | 3,437,580 |
| 2021-10-08 | 2021-10-06 | 1.521 | 2,149,121 | -1,815 | 0.46% | 3,267,840 |
| 2021-10-06 | 2021-10-04 | 1.510 | 2,150,936 | +94,387 | 0.46% | 3,246,900 |
| 2021-09-28 | 2021-09-24 | 1.554 | 2,056,549 | +18,151 | 0.44% | 3,195,060 |
| 2021-09-24 | 2021-09-21 | 1.587 | 2,038,398 | +36,303 | 0.43% | 3,234,240 |
| 2021-09-20 | 2021-09-16 | 1.587 | 2,002,095 | +1,815 | 0.43% | 3,176,640 |
| 2021-09-01 | 2021-08-30 | 1.719 | 2,000,280 | -36,303 | 0.42% | 3,438,240 |
| 2021-08-27 | 2021-08-25 | 1.708 | 2,036,583 | +27,227 | 0.43% | 3,478,201 |
| 2021-08-26 | 2021-08-24 | 1.664 | 2,009,356 | +39,933 | 0.43% | 3,343,141 |
| 2021-08-25 | 2021-08-23 | 1.631 | 1,969,423 | -194,219 | 0.42% | 3,211,601 |
| 2021-08-24 | 2021-08-20 | 1.598 | 2,163,642 | -3,630 | 0.46% | 3,456,800 |
| 2021-08-23 | 2021-08-19 | 1.620 | 2,167,272 | -1,816 | 0.46% | 3,510,359 |
| 2021-08-19 | 2021-08-17 | 1.620 | 2,169,088 | -1,815 | 0.46% | 3,513,301 |
| 2021-08-17 | 2021-08-13 | 1.620 | 2,170,903 | -1,815 | 0.46% | 3,516,240 |
| 2021-08-16 | 2021-08-12 | 1.620 | 2,172,718 | +29,042 | 0.46% | 3,519,180 |
| 2021-08-12 | 2021-08-10 | 1.664 | 2,143,676 | +18,152 | 0.46% | 3,566,621 |
| 2021-08-11 | 2021-08-09 | 1.675 | 2,125,524 | -10,891 | 0.45% | 3,559,840 |
| 2021-08-10 | 2021-08-06 | 1.664 | 2,136,415 | +3,630 | 0.45% | 3,554,540 |
| 2021-08-09 | 2021-08-05 | 1.686 | 2,132,785 | +5,446 | 0.45% | 3,595,500 |
| 2021-08-06 | 2021-08-04 | 1.697 | 2,127,339 | -90,757 | 0.45% | 3,609,759 |
| 2021-08-05 | 2021-08-03 | 1.708 | 2,218,096 | -1,815 | 0.47% | 3,788,200 |
| 2021-08-04 | 2021-08-02 | 1.719 | 2,219,911 | +25,412 | 0.47% | 3,815,759 |
| 2021-07-30 | 2021-07-28 | 1.653 | 2,194,499 | -161,548 | 0.47% | 3,626,999 |
| 2021-07-29 | 2021-07-27 | 1.675 | 2,356,047 | +14,522 | 0.50% | 3,945,921 |
| 2021-07-28 | 2021-07-26 | 1.620 | 2,341,525 | -1,816 | 0.50% | 3,792,599 |
| 2021-07-23 | 2021-07-21 | 1.664 | 2,343,341 | -3,630 | 0.50% | 3,898,821 |
| 2021-07-22 | 2021-07-20 | 1.697 | 2,346,971 | -70,790 | 0.50% | 3,982,440 |
| 2021-07-21 | 2021-07-19 | 1.653 | 2,417,761 | +1,815 | 0.51% | 3,996,000 |
| 2021-07-20 | 2021-07-16 | 1.763 | 2,415,946 | +168,808 | 0.51% | 4,259,200 |
| 2021-07-19 | 2021-07-15 | 1.862 | 2,247,138 | -562,693 | 0.48% | 4,184,439 |
| 2021-07-16 | 2021-07-14 | 1.895 | 2,809,831 | -284,976 | 0.60% | 5,325,121 |
| 2021-07-15 | 2021-07-13 | 1.972 | 3,094,807 | -154,287 | 0.66% | 6,103,900 |
| 2021-07-14 | 2021-07-12 | 1.983 | 3,249,094 | -49,008 | 0.69% | 6,444,001 |
| 2021-07-13 | 2021-07-09 | 1.950 | 3,298,102 | +34,487 | 0.70% | 6,432,180 |
| 2021-07-12 | 2021-07-08 | 1.928 | 3,263,615 | -12,706 | 0.69% | 6,293,001 |
| 2021-07-09 | 2021-07-07 | 2.071 | 3,276,321 | -47,193 | 0.70% | 6,786,801 |
| 2021-07-08 | 2021-07-06 | 2.005 | 3,323,514 | +9,076 | 0.71% | 6,664,840 |
| 2021-07-07 | 2021-07-05 | 2.049 | 3,314,438 | -30,858 | 0.70% | 6,792,719 |
| 2021-07-06 | 2021-07-02 | 2.082 | 3,345,296 | -3,630 | 0.71% | 6,966,541 |
| 2021-07-05 | 2021-06-30 | 2.116 | 3,348,926 | -165,177 | 0.71% | 7,084,800 |
| 2021-07-02 | 2021-06-29 | 2.094 | 3,514,103 | +157,916 | 0.75% | 7,356,799 |
| 2021-06-30 | 2021-06-28 | 2.027 | 3,356,187 | -10,890 | 0.71% | 6,804,321 |
| 2021-06-29 | 2021-06-25 | 2.038 | 3,367,077 | +352,136 | 0.72% | 6,863,499 |
| 2021-06-28 | 2021-06-24 | 1.862 | 3,014,941 | +192,404 | 0.64% | 5,614,180 |
| 2021-06-25 | 2021-06-23 | 1.851 | 2,822,537 | -63,529 | 0.60% | 5,224,801 |
| 2021-06-24 | 2021-06-22 | 1.928 | 2,886,066 | -56,270 | 0.61% | 5,564,999 |
| 2021-06-23 | 2021-06-21 | 1.763 | 2,942,336 | -21,781 | 0.62% | 5,187,201 |
| 2021-06-22 | 2021-06-18 | 1.653 | 2,964,117 | +653,449 | 0.63% | 4,899,000 |
| 2021-06-21 | 2021-06-17 | 1.543 | 2,310,668 | -47,194 | 0.49% | 3,564,400 |
| 2021-06-18 | 2021-06-16 | 1.543 | 2,357,862 | -3,630 | 0.50% | 3,637,200 |
| 2021-06-17 | 2021-06-15 | 1.554 | 2,361,492 | -21,782 | 0.50% | 3,668,820 |
| 2021-06-15 | 2021-06-10 | 1.543 | 2,383,274 | +94,387 | 0.51% | 3,676,401 |
| 2021-06-11 | 2021-06-09 | 1.565 | 2,288,887 | +72,606 | 0.49% | 3,581,241 |
| 2021-06-09 | 2021-06-07 | 1.624 | 2,216,281 | +16,732 | 0.47% | 3,598,325 |
| 2021-06-08 | 2021-06-04 | 1.657 | 2,199,549 | -1,799 | 0.47% | 3,644,539 |
| 2021-06-07 | 2021-06-03 | 1.657 | 2,201,348 | -17,985 | 0.47% | 3,647,520 |
| 2021-06-04 | 2021-06-02 | 1.657 | 2,219,333 | +12,590 | 0.48% | 3,677,320 |
| 2021-06-03 | 2021-06-01 | 1.624 | 2,206,743 | +5,395 | 0.47% | 3,582,839 |
| 2021-06-02 | 2021-05-31 | 1.635 | 2,201,348 | +28,776 | 0.47% | 3,598,560 |
| 2021-06-01 | 2021-05-28 | 1.579 | 2,172,572 | -8,993 | 0.47% | 3,430,720 |
| 2021-05-31 | 2021-05-27 | 1.568 | 2,181,565 | -1,798 | 0.47% | 3,420,661 |
| 2021-05-28 | 2021-05-26 | 1.546 | 2,183,363 | -19,783 | 0.47% | 3,374,920 |
| 2021-05-27 | 2021-05-25 | 1.557 | 2,203,146 | -3,597 | 0.47% | 3,429,999 |
| 2021-05-26 | 2021-05-24 | 1.557 | 2,206,743 | -3,597 | 0.47% | 3,435,599 |
| 2021-05-25 | 2021-05-21 | 1.546 | 2,210,340 | -7,194 | 0.47% | 3,416,619 |
| 2021-05-24 | 2021-05-20 | 1.546 | 2,217,534 | -3,597 | 0.48% | 3,427,740 |
| 2021-05-21 | 2021-05-18 | 1.557 | 2,221,131 | -17,985 | 0.48% | 3,458,000 |
| 2021-05-20 | 2021-05-17 | 1.557 | 2,239,116 | -8,993 | 0.48% | 3,486,000 |
| 2021-05-18 | 2021-05-14 | 1.568 | 2,248,109 | -34,171 | 0.48% | 3,525,001 |
| 2021-05-17 | 2021-05-13 | 1.557 | 2,282,280 | -8,992 | 0.49% | 3,553,200 |
| 2021-05-14 | 2021-05-12 | 1.557 | 2,291,272 | -1,799 | 0.49% | 3,567,200 |
| 2021-05-13 | 2021-05-11 | 1.579 | 2,293,071 | -95,320 | 0.49% | 3,621,000 |
| 2021-05-12 | 2021-05-10 | 1.590 | 2,388,391 | -8,992 | 0.51% | 3,798,081 |
| 2021-05-11 | 2021-05-07 | 1.601 | 2,397,383 | +98,917 | 0.51% | 3,839,040 |
| 2021-05-10 | 2021-05-06 | 1.612 | 2,298,466 | +41,365 | 0.49% | 3,706,200 |
| 2021-05-07 | 2021-05-05 | 1.601 | 2,257,101 | +26,977 | 0.48% | 3,614,400 |
| 2021-05-06 | 2021-05-04 | 1.612 | 2,230,124 | +62,947 | 0.48% | 3,596,000 |
| 2021-05-05 | 2021-05-03 | 1.568 | 2,167,177 | +14,388 | 0.46% | 3,398,101 |
| 2021-05-04 | 2021-04-30 | 1.579 | 2,152,789 | +48,559 | 0.46% | 3,399,480 |
| 2021-05-03 | 2021-04-29 | 1.590 | 2,104,230 | +3,597 | 0.45% | 3,346,201 |
| 2021-04-30 | 2021-04-28 | 1.635 | 2,100,633 | +35,970 | 0.45% | 3,433,921 |
| 2021-04-29 | 2021-04-27 | 1.635 | 2,064,663 | +57,552 | 0.44% | 3,375,120 |
| 2021-04-28 | 2021-04-26 | 1.657 | 2,007,111 | -291,355 | 0.43% | 3,325,679 |
| 2021-04-27 | 2021-04-23 | 1.679 | 2,298,466 | -3,597 | 0.49% | 3,859,560 |
| 2021-04-26 | 2021-04-22 | 1.635 | 2,302,063 | +3,597 | 0.51% | 3,763,200 |
| 2021-04-23 | 2021-04-21 | 1.590 | 2,298,466 | +73,738 | 0.51% | 3,655,080 |
| 2021-04-22 | 2021-04-20 | 1.568 | 2,224,728 | -546,740 | 0.49% | 3,488,340 |
| 2021-04-21 | 2021-04-19 | 1.635 | 2,771,468 | +170,856 | 0.62% | 4,530,540 |
| 2021-04-20 | 2021-04-16 | 1.713 | 2,600,612 | -61,149 | 0.58% | 4,453,680 |
| 2021-04-19 | 2021-04-15 | 1.713 | 2,661,761 | +100,716 | 0.59% | 4,558,401 |
| 2021-04-16 | 2021-04-14 | 1.824 | 2,561,045 | -3,597 | 0.57% | 4,670,719 |
| 2021-04-15 | 2021-04-13 | 1.746 | 2,564,642 | +219,415 | 0.57% | 4,477,640 |
| 2021-04-14 | 2021-04-12 | 1.579 | 2,345,227 | -115,103 | 0.52% | 3,703,360 |
| 2021-04-13 | 2021-04-09 | 1.501 | 2,460,330 | -160,065 | 0.55% | 3,693,600 |
| 2021-04-12 | 2021-04-08 | 1.435 | 2,620,395 | -61,149 | 0.58% | 3,759,059 |
| 2021-04-09 | 2021-04-07 | 1.446 | 2,681,544 | -674,432 | 0.60% | 3,876,600 |
| 2021-04-08 | 2021-04-01 | 1.479 | 3,355,976 | -1,294,911 | 0.75% | 4,963,559 |
| 2021-04-07 | 2021-03-31 | 1.490 | 4,650,887 | 1.03% | 6,930,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy