History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,200 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.080 | 5,200 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.079 | 5,200 | +0 | 0.00% | 411 |
| 2025-10-09 | 2025-10-06 | 0.081 | 5,200 | +0 | 0.00% | 421 |
| 2025-10-08 | 2025-10-03 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-10-06 | 2025-10-02 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-09-25 | 2025-09-23 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2025-09-24 | 2025-09-22 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2025-09-23 | 2025-09-19 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-09-19 | 2025-09-17 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-09-18 | 2025-09-16 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-09-16 | 2025-09-12 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2025-09-15 | 2025-09-11 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-09-10 | 2025-09-08 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-09-09 | 2025-09-05 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-09-08 | 2025-09-04 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-09-04 | 2025-09-02 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-09-03 | 2025-09-01 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2025-09-02 | 2025-08-29 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2025-09-01 | 2025-08-28 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2025-08-29 | 2025-08-27 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-08-28 | 2025-08-26 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-08-27 | 2025-08-25 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-26 | 2025-08-22 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-25 | 2025-08-21 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-22 | 2025-08-20 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-21 | 2025-08-19 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-20 | 2025-08-18 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-15 | 2025-08-13 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-14 | 2025-08-12 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-13 | 2025-08-11 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-08-12 | 2025-08-08 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2025-08-11 | 2025-08-07 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2025-08-08 | 2025-08-06 | 0.159 | 5,200 | +0 | 0.00% | 827 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2025-08-06 | 2025-08-04 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2025-08-05 | 2025-08-01 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2025-08-04 | 2025-07-31 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-08-01 | 2025-07-30 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-07-31 | 2025-07-29 | 0.088 | 5,200 | +0 | 0.00% | 458 |
| 2025-07-30 | 2025-07-28 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-07-25 | 2025-07-23 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2025-07-24 | 2025-07-22 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-07-23 | 2025-07-21 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-07-22 | 2025-07-18 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2025-07-21 | 2025-07-17 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-07-18 | 2025-07-16 | 0.089 | 5,200 | +0 | 0.00% | 463 |
| 2025-07-17 | 2025-07-15 | 0.085 | 5,200 | +0 | 0.00% | 442 |
| 2025-07-16 | 2025-07-14 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2025-07-15 | 2025-07-11 | 0.084 | 5,200 | +0 | 0.00% | 437 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-07-04 | 2025-07-02 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-07-03 | 2025-06-30 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-07-02 | 2025-06-27 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-06-30 | 2025-06-26 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-06-27 | 2025-06-25 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-06-26 | 2025-06-24 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-06-24 | 2025-06-20 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-06-23 | 2025-06-19 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-06-20 | 2025-06-18 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-06-17 | 2025-06-13 | 0.090 | 5,200 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-06-13 | 2025-06-11 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-06-12 | 2025-06-10 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2025-06-11 | 2025-06-09 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-06-06 | 2025-06-04 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2025-06-04 | 2025-06-02 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-06-03 | 2025-05-30 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2025-06-02 | 2025-05-29 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2025-05-30 | 2025-05-28 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-05-29 | 2025-05-27 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-05-28 | 2025-05-26 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-05-27 | 2025-05-23 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2025-05-26 | 2025-05-22 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-05-23 | 2025-05-21 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2025-05-20 | 2025-05-16 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2025-05-19 | 2025-05-15 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2025-05-13 | 2025-05-09 | 0.112 | 5,200 | +0 | 0.00% | 582 |
| 2025-05-12 | 2025-05-08 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-05-09 | 2025-05-07 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-04-29 | 2025-04-25 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-04-28 | 2025-04-24 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-04-23 | 2025-04-17 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-04-22 | 2025-04-16 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-04-17 | 2025-04-15 | 0.150 | 5,200 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-04-15 | 2025-04-11 | 0.163 | 5,200 | +0 | 0.00% | 848 |
| 2025-04-14 | 2025-04-10 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-04-11 | 2025-04-09 | 0.156 | 5,200 | +0 | 0.00% | 811 |
| 2025-04-10 | 2025-04-08 | 0.156 | 5,200 | +0 | 0.00% | 811 |
| 2025-04-09 | 2025-04-07 | 0.158 | 5,200 | +0 | 0.00% | 822 |
| 2025-04-08 | 2025-04-03 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2025-04-07 | 2025-04-02 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2025-04-03 | 2025-04-01 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2025-04-02 | 2025-03-31 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2025-04-01 | 2025-03-28 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-31 | 2025-03-27 | 0.169 | 5,200 | +0 | 0.00% | 879 |
| 2025-03-28 | 2025-03-26 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2025-03-27 | 2025-03-25 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-26 | 2025-03-24 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-24 | 2025-03-20 | 0.172 | 5,200 | +0 | 0.00% | 894 |
| 2025-03-21 | 2025-03-19 | 0.174 | 5,200 | +0 | 0.00% | 905 |
| 2025-03-20 | 2025-03-18 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-03-19 | 2025-03-17 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-03-17 | 2025-03-13 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-03-14 | 2025-03-12 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-03-13 | 2025-03-11 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2025-03-12 | 2025-03-10 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-11 | 2025-03-07 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-10 | 2025-03-06 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-07 | 2025-03-05 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-06 | 2025-03-04 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-05 | 2025-03-03 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-04 | 2025-02-28 | 0.170 | 5,200 | +0 | 0.00% | 884 |
| 2025-03-03 | 2025-02-27 | 0.189 | 5,200 | +0 | 0.00% | 983 |
| 2025-02-28 | 2025-02-26 | 0.195 | 5,200 | +0 | 0.00% | 1,014 |
| 2025-02-27 | 2025-02-25 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.221 | 5,200 | +0 | 0.00% | 1,149 |
| 2025-02-21 | 2025-02-19 | 0.229 | 5,200 | +0 | 0.00% | 1,191 |
| 2025-02-20 | 2025-02-18 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.220 | 5,200 | +0 | 0.00% | 1,144 |
| 2025-02-18 | 2025-02-14 | 0.221 | 5,200 | +0 | 0.00% | 1,149 |
| 2025-02-17 | 2025-02-13 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2025-02-14 | 2025-02-12 | 0.244 | 5,200 | +0 | 0.00% | 1,269 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2025-02-11 | 2025-02-07 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-02-10 | 2025-02-06 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-02-04 | 2025-01-28 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-20 | 2025-01-16 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.117 | 5,200 | +0 | 0.00% | 608 |
| 2025-01-07 | 2025-01-03 | 0.117 | 5,200 | +0 | 0.00% | 608 |
| 2025-01-06 | 2025-01-02 | 0.117 | 5,200 | +0 | 0.00% | 608 |
| 2025-01-03 | 2024-12-31 | 0.117 | 5,200 | +0 | 0.00% | 608 |
| 2025-01-02 | 2024-12-27 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-12-30 | 2024-12-24 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-12-27 | 2024-12-20 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-12-23 | 2024-12-19 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-12-20 | 2024-12-18 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-12-19 | 2024-12-17 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-12-18 | 2024-12-16 | 0.116 | 5,200 | +0 | 0.00% | 603 |
| 2024-12-17 | 2024-12-13 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-12-16 | 2024-12-12 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-12-13 | 2024-12-11 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-12-12 | 2024-12-10 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-12-11 | 2024-12-09 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-12-10 | 2024-12-06 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-12-09 | 2024-12-05 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2024-12-06 | 2024-12-04 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2024-12-05 | 2024-12-03 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2024-12-04 | 2024-12-02 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-12-02 | 2024-11-28 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2024-11-29 | 2024-11-27 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-11-28 | 2024-11-26 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-11-27 | 2024-11-25 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-11-26 | 2024-11-22 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-25 | 2024-11-21 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-22 | 2024-11-20 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-21 | 2024-11-19 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-19 | 2024-11-15 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-18 | 2024-11-14 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-15 | 2024-11-13 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-14 | 2024-11-12 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-13 | 2024-11-11 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-12 | 2024-11-08 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-11 | 2024-11-07 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-08 | 2024-11-06 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-07 | 2024-11-05 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-06 | 2024-11-04 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-05 | 2024-11-01 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-04 | 2024-10-31 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-11-01 | 2024-10-30 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-10-31 | 2024-10-29 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-10-30 | 2024-10-28 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-10-29 | 2024-10-25 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-10-28 | 2024-10-24 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-10-25 | 2024-10-23 | 0.160 | 5,200 | +0 | 0.00% | 832 |
| 2024-10-24 | 2024-10-22 | 0.180 | 5,200 | +0 | 0.00% | 936 |
| 2024-10-23 | 2024-10-21 | 0.185 | 5,200 | +0 | 0.00% | 962 |
| 2024-10-22 | 2024-10-18 | 0.199 | 5,200 | +0 | 0.00% | 1,035 |
| 2024-10-21 | 2024-10-17 | 0.199 | 5,200 | +0 | 0.00% | 1,035 |
| 2024-10-18 | 2024-10-16 | 0.150 | 5,200 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.150 | 5,200 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.166 | 5,200 | +0 | 0.00% | 863 |
| 2024-10-15 | 2024-10-10 | 0.166 | 5,200 | +0 | 0.00% | 863 |
| 2024-10-14 | 2024-10-09 | 0.166 | 5,200 | +0 | 0.00% | 863 |
| 2024-10-10 | 2024-10-08 | 0.166 | 5,200 | +0 | 0.00% | 863 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,200 | +0 | 0.00% | 874 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,200 | +0 | 0.00% | 988 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.229 | 5,200 | +0 | 0.00% | 1,191 |
| 2024-10-03 | 2024-09-30 | 0.229 | 5,200 | +0 | 0.00% | 1,191 |
| 2024-10-02 | 2024-09-27 | 0.229 | 5,200 | +0 | 0.00% | 1,191 |
| 2024-09-30 | 2024-09-26 | 0.230 | 5,200 | +0 | 0.00% | 1,196 |
| 2024-09-27 | 2024-09-25 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-09-25 | 2024-09-23 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-09-24 | 2024-09-20 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-09-23 | 2024-09-19 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-09-20 | 2024-09-17 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2024-09-10 | 2024-09-05 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-09-09 | 2024-09-04 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-09-05 | 2024-09-03 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-09-04 | 2024-09-02 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-30 | 2024-08-28 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-29 | 2024-08-27 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-28 | 2024-08-26 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-27 | 2024-08-23 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-22 | 2024-08-20 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-20 | 2024-08-16 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-15 | 2024-08-13 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-13 | 2024-08-09 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-12 | 2024-08-08 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-09 | 2024-08-07 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-08 | 2024-08-06 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-07 | 2024-08-05 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-06 | 2024-08-02 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-05 | 2024-08-01 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-02 | 2024-07-31 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-08-01 | 2024-07-30 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-31 | 2024-07-29 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-30 | 2024-07-26 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-29 | 2024-07-25 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-26 | 2024-07-24 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-25 | 2024-07-23 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-24 | 2024-07-22 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-23 | 2024-07-19 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-22 | 2024-07-18 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-19 | 2024-07-17 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-18 | 2024-07-16 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-17 | 2024-07-15 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-16 | 2024-07-12 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-15 | 2024-07-11 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-12 | 2024-07-10 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-11 | 2024-07-09 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-10 | 2024-07-08 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-09 | 2024-07-05 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-08 | 2024-07-04 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-05 | 2024-07-03 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-04 | 2024-07-02 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-28 | 2024-06-26 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-27 | 2024-06-25 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-26 | 2024-06-24 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-25 | 2024-06-21 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-24 | 2024-06-20 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-21 | 2024-06-19 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-20 | 2024-06-18 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-19 | 2024-06-17 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-18 | 2024-06-14 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-17 | 2024-06-13 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-14 | 2024-06-12 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-13 | 2024-06-11 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-12 | 2024-06-07 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-11 | 2024-06-06 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-07 | 2024-06-05 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-05 | 2024-06-03 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-04 | 2024-05-31 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-03 | 2024-05-30 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-31 | 2024-05-29 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-30 | 2024-05-28 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-29 | 2024-05-27 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-28 | 2024-05-24 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-27 | 2024-05-23 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-24 | 2024-05-22 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-23 | 2024-05-21 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-22 | 2024-05-20 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-21 | 2024-05-17 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-17 | 2024-05-14 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-13 | 2024-05-09 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-10 | 2024-05-08 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-09 | 2024-05-07 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-08 | 2024-05-06 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-07 | 2024-05-03 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-06 | 2024-05-02 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-05-03 | 2024-04-30 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-05-02 | 2024-04-29 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-26 | 2024-04-24 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-25 | 2024-04-23 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-24 | 2024-04-22 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-23 | 2024-04-19 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-22 | 2024-04-18 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-19 | 2024-04-17 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-18 | 2024-04-16 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-17 | 2024-04-15 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-04-16 | 2024-04-12 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-04-15 | 2024-04-11 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-04-12 | 2024-04-10 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-04-05 | 2024-04-02 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-04-03 | 2024-03-28 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-04-02 | 2024-03-27 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-03-28 | 2024-03-26 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-03-22 | 2024-03-20 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-03-21 | 2024-03-19 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2024-03-20 | 2024-03-18 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2024-03-19 | 2024-03-15 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2024-03-15 | 2024-03-13 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-14 | 2024-03-12 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-13 | 2024-03-11 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-11 | 2024-03-07 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-08 | 2024-03-06 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-07 | 2024-03-05 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-06 | 2024-03-04 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-05 | 2024-03-01 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-04 | 2024-02-29 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-03-01 | 2024-02-28 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-29 | 2024-02-27 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-28 | 2024-02-26 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-27 | 2024-02-23 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-26 | 2024-02-22 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-23 | 2024-02-21 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-22 | 2024-02-20 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-21 | 2024-02-19 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-20 | 2024-02-16 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-19 | 2024-02-15 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-16 | 2024-02-14 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-02-15 | 2024-02-09 | 0.420 | 5,200 | -30,000 | 0.00% | 2,184 |
| 2023-02-15 | 2023-02-13 | 0.310 | 35,200 | +5,000 | 0.01% | 10,912 |
| 2023-02-13 | 2023-02-09 | 0.242 | 30,200 | +25,000 | 0.01% | 7,308 |
| 2017-06-28 | 2017-06-26 | 8.790 | 5,200 | -10,000 | 0.00% | 45,708 |
| 2017-06-21 | 2017-06-19 | 7.600 | 15,200 | +10,000 | 0.00% | 115,520 |
| 2017-05-15 | 2017-05-11 | 8.200 | 5,200 | -35,000 | 0.00% | 42,640 |
| 2017-05-11 | 2017-05-09 | 8.100 | 40,200 | +35,000 | 0.01% | 325,620 |
| 2017-05-10 | 2017-05-08 | 8.000 | 5,200 | -20,000 | 0.00% | 41,600 |
| 2017-05-09 | 2017-05-05 | 7.350 | 25,200 | -100,000 | 0.01% | 185,220 |
| 2017-05-05 | 2017-05-02 | 7.250 | 125,200 | +120,000 | 0.03% | 907,700 |
| 2014-07-09 | 2014-07-07 | 3.751 | 5,200 | +320 | 0.01% | 19,505 |
| 2014-05-28 | 2014-05-26 | 4.103 | 4,880 | -492,100 | 0.04% | 20,021 |
| 2014-05-14 | 2014-05-12 | 3.847 | 496,980 | +492,010 | 4.04% | 1,912,113 |
| 2014-05-13 | 2014-05-09 | 4.129 | 4,970 | -674 | 0.04% | 20,521 |
| 2011-09-06 | 2011-09-02 | 14.733 | 5,644 | -11,722 | 0.04% | 83,153 |
| 2011-08-26 | 2011-08-24 | 14.264 | 17,366 | -5,541 | 0.12% | 247,705 |
| 2011-08-24 | 2011-08-22 | 14.076 | 22,907 | +5,541 | 0.16% | 322,441 |
| 2011-08-23 | 2011-08-19 | 14.545 | 17,366 | -7,459 | 0.12% | 252,594 |
| 2011-08-03 | 2011-08-01 | 14.827 | 24,825 | -107 | 0.19% | 368,076 |
| 2011-08-01 | 2011-07-28 | 14.733 | 24,932 | +107 | 0.19% | 367,322 |
| 2011-07-21 | 2011-07-19 | 16.234 | 24,825 | -5,595 | 0.19% | 403,019 |
| 2011-07-20 | 2011-07-18 | 17.173 | 30,420 | +5,595 | 0.24% | 522,397 |
| 2011-06-02 | 2011-05-31 | 23.460 | 24,825 | +19,181 | 0.20% | 582,398 |
| 2011-05-31 | 2011-05-27 | 23.460 | 5,644 | -99,690 | 0.05% | 132,409 |
| 2011-05-23 | 2011-05-19 | 27.683 | 105,334 | -6,873 | 0.88% | 2,915,958 |
| 2011-05-18 | 2011-05-16 | 30.498 | 112,207 | +106,563 | 0.93% | 3,422,110 |
| 2010-12-06 | 2010-12-02 | 33.783 | 5,644 | +5,542 | 0.07% | 190,669 |
| 2010-07-05 | 2010-06-30 | 38.944 | 102 | -54 | 0.00% | 3,972 |
| 2010-06-21 | 2010-06-17 | 41.759 | 156 | +54 | 0.00% | 6,514 |
| 2010-04-01 | 2010-03-30 | 50.674 | 102 | -1,918 | 0.00% | 5,169 |
| 2010-03-19 | 2010-03-17 | 55.366 | 2,020 | +1,918 | 0.04% | 111,839 |
| 2010-03-18 | 2010-03-16 | 52.551 | 102 | -533 | 0.00% | 5,360 |
| 2010-03-16 | 2010-03-12 | 56.304 | 635 | +533 | 0.01% | 35,753 |
| 2010-03-15 | 2010-03-11 | 60.058 | 102 | -2,664 | 0.00% | 6,126 |
| 2010-03-12 | 2010-03-10 | 64.750 | 2,766 | +1,598 | 0.05% | 179,099 |
| 2010-03-11 | 2010-03-09 | 55.366 | 1,168 | +853 | 0.02% | 64,667 |
| 2010-03-05 | 2010-03-03 | 33.783 | 315 | +213 | 0.01% | 10,642 |
| 2010-03-01 | 2010-02-25 | 45.043 | 102 | -11,722 | 0.00% | 4,594 |
| 2010-02-26 | 2010-02-24 | 46.920 | 11,824 | -1,279 | 0.21% | 554,786 |
| 2010-02-09 | 2010-02-05 | 60.996 | 13,103 | +1,066 | 0.24% | 799,236 |
| 2010-01-28 | 2010-01-26 | 59.120 | 12,037 | -640 | 0.22% | 711,622 |
| 2010-01-27 | 2010-01-25 | 60.058 | 12,677 | +11,296 | 0.23% | 761,355 |
| 2010-01-13 | 2010-01-11 | 69.442 | 1,381 | +426 | 0.02% | 95,899 |
| 2009-12-29 | 2009-12-24 | 78.826 | 955 | +853 | 0.02% | 75,279 |
| 2009-11-27 | 2009-11-25 | 85.395 | 102 | -427 | 0.00% | 8,710 |
| 2009-11-26 | 2009-11-24 | 89.149 | 529 | +427 | 0.01% | 47,160 |
| 2009-11-19 | 2009-11-17 | 91.025 | 102 | -427 | 0.00% | 9,285 |
| 2009-11-18 | 2009-11-16 | 92.902 | 529 | +427 | 0.01% | 49,145 |
| 2009-09-30 | 2009-09-28 | 75.072 | 102 | -1,492 | 0.00% | 7,657 |
| 2009-09-14 | 2009-09-10 | 83.518 | 1,594 | -640 | 0.03% | 133,128 |
| 2009-09-09 | 2009-09-07 | 87.272 | 2,234 | -1,065 | 0.04% | 194,965 |
| 2009-09-08 | 2009-09-04 | 88.210 | 3,299 | +3,197 | 0.07% | 291,005 |
| 2008-06-10 | 2008-06-05 | 102 | +92 | 0.02% | ||
| 2008-06-05 | 2008-06-03 | 10 | -92 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 102 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy