History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 189,292 | +0 | 0.03% | 14,575 |
| 2025-10-13 | 2025-10-09 | 0.080 | 189,292 | +0 | 0.03% | 15,143 |
| 2025-10-10 | 2025-10-08 | 0.079 | 189,292 | +0 | 0.03% | 14,954 |
| 2025-10-09 | 2025-10-06 | 0.081 | 189,292 | +0 | 0.03% | 15,333 |
| 2025-10-08 | 2025-10-03 | 0.124 | 189,292 | +0 | 0.03% | 23,472 |
| 2025-10-06 | 2025-10-02 | 0.124 | 189,292 | +0 | 0.03% | 23,472 |
| 2025-10-03 | 2025-09-30 | 0.125 | 189,292 | +0 | 0.03% | 23,662 |
| 2025-10-02 | 2025-09-29 | 0.125 | 189,292 | +0 | 0.03% | 23,662 |
| 2025-09-30 | 2025-09-26 | 0.125 | 189,292 | +0 | 0.03% | 23,662 |
| 2025-09-29 | 2025-09-25 | 0.125 | 189,292 | +0 | 0.03% | 23,662 |
| 2025-09-26 | 2025-09-24 | 0.129 | 189,292 | +0 | 0.03% | 24,419 |
| 2025-09-25 | 2025-09-23 | 0.136 | 189,292 | +0 | 0.03% | 25,744 |
| 2025-09-24 | 2025-09-22 | 0.140 | 189,292 | +0 | 0.03% | 26,501 |
| 2025-09-23 | 2025-09-19 | 0.140 | 189,292 | +0 | 0.03% | 26,501 |
| 2025-09-22 | 2025-09-18 | 0.130 | 189,292 | +0 | 0.03% | 24,608 |
| 2025-09-19 | 2025-09-17 | 0.133 | 189,292 | +0 | 0.03% | 25,176 |
| 2025-09-18 | 2025-09-16 | 0.129 | 189,292 | +0 | 0.03% | 24,419 |
| 2025-09-17 | 2025-09-15 | 0.130 | 189,292 | +0 | 0.03% | 24,608 |
| 2025-09-16 | 2025-09-12 | 0.139 | 189,292 | +0 | 0.03% | 26,312 |
| 2025-09-15 | 2025-09-11 | 0.132 | 189,292 | +0 | 0.03% | 24,987 |
| 2025-09-12 | 2025-09-10 | 0.127 | 189,292 | +0 | 0.03% | 24,040 |
| 2025-09-11 | 2025-09-09 | 0.127 | 189,292 | +0 | 0.03% | 24,040 |
| 2025-09-10 | 2025-09-08 | 0.127 | 189,292 | +0 | 0.03% | 24,040 |
| 2025-09-09 | 2025-09-05 | 0.124 | 189,292 | +0 | 0.03% | 23,472 |
| 2025-09-08 | 2025-09-04 | 0.120 | 189,292 | +0 | 0.03% | 22,715 |
| 2025-09-05 | 2025-09-03 | 0.120 | 189,292 | +0 | 0.03% | 22,715 |
| 2025-09-04 | 2025-09-02 | 0.120 | 189,292 | +0 | 0.03% | 22,715 |
| 2025-09-03 | 2025-09-01 | 0.121 | 189,292 | +0 | 0.03% | 22,904 |
| 2025-09-02 | 2025-08-29 | 0.121 | 189,292 | +0 | 0.03% | 22,904 |
| 2025-09-01 | 2025-08-28 | 0.122 | 189,292 | +0 | 0.03% | 23,094 |
| 2025-08-29 | 2025-08-27 | 0.124 | 189,292 | +0 | 0.03% | 23,472 |
| 2025-08-28 | 2025-08-26 | 0.127 | 189,292 | +0 | 0.03% | 24,040 |
| 2025-08-27 | 2025-08-25 | 0.128 | 189,292 | +0 | 0.03% | 24,229 |
| 2025-08-26 | 2025-08-22 | 0.128 | 189,292 | +0 | 0.03% | 24,229 |
| 2025-08-25 | 2025-08-21 | 0.130 | 189,292 | +0 | 0.03% | 24,608 |
| 2025-08-22 | 2025-08-20 | 0.130 | 189,292 | +0 | 0.03% | 24,608 |
| 2025-08-21 | 2025-08-19 | 0.130 | 189,292 | +0 | 0.03% | 24,608 |
| 2025-08-20 | 2025-08-18 | 0.128 | 189,292 | +0 | 0.03% | 24,229 |
| 2025-08-19 | 2025-08-15 | 0.125 | 189,292 | +0 | 0.03% | 23,662 |
| 2025-08-18 | 2025-08-14 | 0.128 | 189,292 | +0 | 0.03% | 24,229 |
| 2025-08-15 | 2025-08-13 | 0.128 | 189,292 | +0 | 0.03% | 24,229 |
| 2025-08-14 | 2025-08-12 | 0.128 | 189,292 | +0 | 0.03% | 24,229 |
| 2025-08-13 | 2025-08-11 | 0.129 | 189,292 | +0 | 0.03% | 24,419 |
| 2025-08-12 | 2025-08-08 | 0.135 | 189,292 | +0 | 0.03% | 25,554 |
| 2025-08-11 | 2025-08-07 | 0.145 | 189,292 | +0 | 0.03% | 27,447 |
| 2025-08-08 | 2025-08-06 | 0.159 | 189,292 | +0 | 0.03% | 30,097 |
| 2025-08-07 | 2025-08-05 | 0.109 | 189,292 | +0 | 0.03% | 20,633 |
| 2025-08-06 | 2025-08-04 | 0.099 | 189,292 | +0 | 0.03% | 18,740 |
| 2025-08-05 | 2025-08-01 | 0.096 | 189,292 | +0 | 0.03% | 18,172 |
| 2025-08-04 | 2025-07-31 | 0.094 | 189,292 | +0 | 0.03% | 17,793 |
| 2025-08-01 | 2025-07-30 | 0.094 | 189,292 | +0 | 0.03% | 17,793 |
| 2025-07-31 | 2025-07-29 | 0.088 | 189,292 | +0 | 0.03% | 16,658 |
| 2025-07-30 | 2025-07-28 | 0.127 | 189,292 | +0 | 0.03% | 24,040 |
| 2025-07-29 | 2025-07-25 | 0.116 | 189,292 | +0 | 0.03% | 21,958 |
| 2025-07-28 | 2025-07-24 | 0.120 | 189,292 | +0 | 0.03% | 22,715 |
| 2025-07-25 | 2025-07-23 | 0.109 | 189,292 | +0 | 0.03% | 20,633 |
| 2025-07-24 | 2025-07-22 | 0.111 | 189,292 | +0 | 0.03% | 21,011 |
| 2025-07-23 | 2025-07-21 | 0.111 | 189,292 | +0 | 0.03% | 21,011 |
| 2025-07-22 | 2025-07-18 | 0.109 | 189,292 | +0 | 0.03% | 20,633 |
| 2025-07-21 | 2025-07-17 | 0.120 | 189,292 | +0 | 0.03% | 22,715 |
| 2025-07-18 | 2025-07-16 | 0.089 | 189,292 | +0 | 0.03% | 16,847 |
| 2025-07-17 | 2025-07-15 | 0.085 | 189,292 | +0 | 0.03% | 16,090 |
| 2025-07-16 | 2025-07-14 | 0.084 | 189,292 | +0 | 0.03% | 15,901 |
| 2025-07-15 | 2025-07-11 | 0.084 | 189,292 | +0 | 0.03% | 15,901 |
| 2025-07-14 | 2025-07-10 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-07-11 | 2025-07-09 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-07-10 | 2025-07-08 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-07-09 | 2025-07-07 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-07-08 | 2025-07-04 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-07-07 | 2025-07-03 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-07-04 | 2025-07-02 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-07-03 | 2025-06-30 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-07-02 | 2025-06-27 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-06-30 | 2025-06-26 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-06-27 | 2025-06-25 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-06-26 | 2025-06-24 | 0.093 | 189,292 | +0 | 0.03% | 17,604 |
| 2025-06-25 | 2025-06-23 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-06-24 | 2025-06-20 | 0.092 | 189,292 | +0 | 0.03% | 17,415 |
| 2025-06-23 | 2025-06-19 | 0.092 | 189,292 | +0 | 0.03% | 17,415 |
| 2025-06-20 | 2025-06-18 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-06-19 | 2025-06-17 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-06-18 | 2025-06-16 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-06-17 | 2025-06-13 | 0.090 | 189,292 | +0 | 0.03% | 17,036 |
| 2025-06-16 | 2025-06-12 | 0.092 | 189,292 | +0 | 0.03% | 17,415 |
| 2025-06-13 | 2025-06-11 | 0.092 | 189,292 | +0 | 0.03% | 17,415 |
| 2025-06-12 | 2025-06-10 | 0.091 | 189,292 | +0 | 0.03% | 17,226 |
| 2025-06-11 | 2025-06-09 | 0.097 | 189,292 | +0 | 0.03% | 18,361 |
| 2025-06-10 | 2025-06-06 | 0.098 | 189,292 | +0 | 0.03% | 18,551 |
| 2025-06-09 | 2025-06-05 | 0.098 | 189,292 | +0 | 0.03% | 18,551 |
| 2025-06-06 | 2025-06-04 | 0.097 | 189,292 | +0 | 0.03% | 18,361 |
| 2025-06-05 | 2025-06-03 | 0.096 | 189,292 | +0 | 0.03% | 18,172 |
| 2025-06-04 | 2025-06-02 | 0.111 | 189,292 | +0 | 0.03% | 21,011 |
| 2025-06-03 | 2025-05-30 | 0.110 | 189,292 | +0 | 0.03% | 20,822 |
| 2025-06-02 | 2025-05-29 | 0.122 | 189,292 | +0 | 0.03% | 23,094 |
| 2025-05-30 | 2025-05-28 | 0.118 | 189,292 | +0 | 0.03% | 22,336 |
| 2025-05-29 | 2025-05-27 | 0.118 | 189,292 | +0 | 0.03% | 22,336 |
| 2025-05-28 | 2025-05-26 | 0.118 | 189,292 | +0 | 0.03% | 22,336 |
| 2025-05-27 | 2025-05-23 | 0.110 | 189,292 | +0 | 0.03% | 20,822 |
| 2025-05-26 | 2025-05-22 | 0.111 | 189,292 | +0 | 0.03% | 21,011 |
| 2025-05-23 | 2025-05-21 | 0.111 | 189,292 | +0 | 0.03% | 21,011 |
| 2025-05-22 | 2025-05-20 | 0.118 | 189,292 | +0 | 0.03% | 22,336 |
| 2025-05-21 | 2025-05-19 | 0.119 | 189,292 | +0 | 0.03% | 22,526 |
| 2025-05-20 | 2025-05-16 | 0.113 | 189,292 | +0 | 0.03% | 21,390 |
| 2025-05-19 | 2025-05-15 | 0.125 | 189,292 | -5,000 | 0.03% | 23,662 |
| 2024-10-10 | 2024-10-08 | 0.166 | 194,292 | +100,000 | 0.03% | 32,252 |
| 2022-02-14 | 2022-02-10 | 0.365 | 94,292 | -1,000 | 0.02% | 34,417 |
| 2021-12-16 | 2021-12-14 | 0.435 | 95,292 | +1,000 | 0.02% | 41,452 |
| 2021-03-05 | 2021-03-03 | 0.740 | 94,292 | +5,000 | 0.02% | 69,776 |
| 2020-06-08 | 2020-06-04 | 1.780 | 89,292 | -15,000 | 0.02% | 158,940 |
| 2020-05-12 | 2020-05-08 | 1.990 | 104,292 | -25,000 | 0.02% | 207,541 |
| 2020-05-11 | 2020-05-07 | 1.990 | 129,292 | +40,000 | 0.03% | 257,291 |
| 2019-09-09 | 2019-09-05 | 3.000 | 89,292 | -95,000 | 0.02% | 267,876 |
| 2019-01-08 | 2019-01-04 | 5.600 | 184,292 | -5,000 | 0.04% | 1,032,035 |
| 2018-10-05 | 2018-10-03 | 6.900 | 189,292 | -5,000 | 0.04% | 1,306,115 |
| 2018-05-08 | 2018-05-04 | 9.220 | 194,292 | -10,000 | 0.04% | 1,791,372 |
| 2018-04-25 | 2018-04-23 | 8.700 | 204,292 | +15,000 | 0.04% | 1,777,340 |
| 2018-04-19 | 2018-04-17 | 9.590 | 189,292 | -10,000 | 0.04% | 1,815,310 |
| 2018-04-17 | 2018-04-13 | 8.500 | 199,292 | +15,000 | 0.04% | 1,693,982 |
| 2018-03-23 | 2018-03-21 | 11.000 | 184,292 | +15,000 | 0.04% | 2,027,212 |
| 2018-03-22 | 2018-03-20 | 12.000 | 169,292 | -5,000 | 0.04% | 2,031,504 |
| 2018-03-21 | 2018-03-19 | 12.080 | 174,292 | -10,000 | 0.04% | 2,105,447 |
| 2018-03-20 | 2018-03-16 | 11.360 | 184,292 | +35,000 | 0.04% | 2,093,557 |
| 2018-03-15 | 2018-03-13 | 8.450 | 149,292 | +10,000 | 0.03% | 1,261,517 |
| 2018-02-28 | 2018-02-26 | 9.030 | 139,292 | +10,000 | 0.03% | 1,257,807 |
| 2018-01-05 | 2018-01-03 | 10.740 | 129,292 | -40,000 | 0.03% | 1,388,596 |
| 2018-01-04 | 2018-01-02 | 11.800 | 169,292 | +10,000 | 0.04% | 1,997,646 |
| 2018-01-03 | 2017-12-29 | 12.880 | 159,292 | +40,000 | 0.03% | 2,051,681 |
| 2017-12-22 | 2017-12-20 | 10.800 | 119,292 | +20,000 | 0.03% | 1,288,354 |
| 2017-12-19 | 2017-12-15 | 9.850 | 99,292 | -65,000 | 0.02% | 978,026 |
| 2017-12-14 | 2017-12-12 | 9.300 | 164,292 | +20,000 | 0.03% | 1,527,916 |
| 2017-07-07 | 2017-07-05 | 8.540 | 144,292 | -110,000 | 0.03% | 1,232,254 |
| 2017-07-04 | 2017-06-30 | 9.290 | 254,292 | +35,000 | 0.06% | 2,362,373 |
| 2017-05-11 | 2017-05-09 | 8.100 | 219,292 | +10,000 | 0.05% | 1,776,265 |
| 2017-03-16 | 2017-03-14 | 7.600 | 209,292 | -7,200 | 0.05% | 1,590,619 |
| 2017-01-17 | 2017-01-13 | 8.550 | 216,492 | -5,000 | 0.05% | 1,851,007 |
| 2017-01-12 | 2017-01-10 | 9.000 | 221,492 | -100,000 | 0.05% | 1,993,428 |
| 2017-01-09 | 2017-01-05 | 9.400 | 321,492 | +5,000 | 0.07% | 3,022,025 |
| 2017-01-04 | 2016-12-30 | 9.400 | 316,492 | +50,000 | 0.07% | 2,975,025 |
| 2017-01-03 | 2016-12-29 | 9.000 | 266,492 | +50,000 | 0.06% | 2,398,428 |
| 2016-08-12 | 2016-08-10 | 3.600 | 216,492 | -60,000 | 0.05% | 779,371 |
| 2016-05-03 | 2016-04-28 | 6.000 | 276,492 | -10,000 | 0.07% | 1,658,952 |
| 2015-12-14 | 2015-12-10 | 4.400 | 286,492 | -15,000 | 0.07% | 1,260,565 |
| 2015-11-25 | 2015-11-23 | 7.000 | 301,492 | +15,000 | 0.07% | 2,110,444 |
| 2015-07-13 | 2015-07-09 | 7.300 | 286,492 | +10,000 | 0.38% | 2,091,392 |
| 2015-07-08 | 2015-07-06 | 7.800 | 276,492 | -10,000 | 0.37% | 2,156,638 |
| 2015-06-09 | 2015-06-05 | 14.300 | 286,492 | -5,000 | 0.38% | 4,096,836 |
| 2015-05-12 | 2015-05-08 | 10.700 | 291,492 | +10,000 | 0.39% | 3,118,964 |
| 2015-04-20 | 2015-04-16 | 9.500 | 281,492 | -26,700 | 0.38% | 2,674,174 |
| 2015-04-14 | 2015-04-10 | 6.200 | 308,192 | +25,000 | 0.41% | 1,910,790 |
| 2015-01-30 | 2015-01-28 | 4.600 | 283,192 | -30,000 | 0.38% | 1,302,683 |
| 2014-11-13 | 2014-11-11 | 3.000 | 313,192 | +70,000 | 0.42% | 939,576 |
| 2014-11-12 | 2014-11-10 | 3.050 | 243,192 | -1,000 | 0.33% | 741,736 |
| 2014-11-05 | 2014-11-03 | 3.290 | 244,192 | +30,000 | 0.33% | 803,392 |
| 2014-09-26 | 2014-09-24 | 4.100 | 214,192 | +60,000 | 0.36% | 878,187 |
| 2014-09-10 | 2014-09-05 | 4.160 | 154,192 | -70,000 | 0.26% | 641,439 |
| 2014-08-29 | 2014-08-27 | 4.120 | 224,192 | +70,000 | 0.37% | 923,671 |
| 2014-08-26 | 2014-08-22 | 4.500 | 154,192 | -70,000 | 0.27% | 693,864 |
| 2014-08-25 | 2014-08-21 | 4.290 | 224,192 | -25,000 | 0.39% | 961,784 |
| 2014-08-11 | 2014-08-07 | 3.100 | 249,192 | +101,300 | 0.44% | 772,495 |
| 2014-08-07 | 2014-08-05 | 3.240 | 147,892 | -110,000 | 0.39% | 479,170 |
| 2014-07-24 | 2014-07-22 | 3.300 | 257,892 | -1,400 | 0.68% | 851,044 |
| 2014-07-15 | 2014-07-11 | 3.450 | 259,292 | +40,000 | 0.68% | 894,557 |
| 2014-07-10 | 2014-07-08 | 3.922 | 219,292 | +35,000 | 0.58% | 859,963 |
| 2014-07-09 | 2014-07-07 | 3.751 | 184,292 | +11,351 | 0.48% | 691,287 |
| 2014-05-28 | 2014-05-26 | 4.103 | 172,941 | -17,421,417 | 1.40% | 709,526 |
| 2014-05-14 | 2014-05-12 | 3.847 | 17,594,358 | +17,418,414 | 142.88% | 67,693,655 |
| 2014-05-13 | 2014-05-09 | 4.129 | 175,944 | -23,854 | 1.43% | 726,470 |
| 2014-04-23 | 2014-04-17 | 5.724 | 199,798 | +15,984 | 1.43% | 1,143,699 |
| 2014-04-22 | 2014-04-16 | 6.663 | 183,814 | +4,263 | 1.31% | 1,224,694 |
| 2012-11-05 | 2012-11-01 | 15.108 | 179,551 | -4,156 | 1.28% | 2,712,716 |
| 2012-10-26 | 2012-10-24 | 15.108 | 183,707 | +95,800 | 1.31% | 2,775,507 |
| 2011-09-20 | 2011-09-16 | 14.264 | 87,907 | -85,250 | 0.63% | 1,253,885 |
| 2011-09-19 | 2011-09-15 | 14.170 | 173,157 | -21,313 | 1.24% | 2,453,622 |
| 2011-09-16 | 2011-09-14 | 14.358 | 194,470 | -58,610 | 1.39% | 2,792,124 |
| 2011-08-10 | 2011-08-08 | 12.387 | 253,080 | -533 | 1.81% | 3,134,891 |
| 2011-07-26 | 2011-07-22 | 14.545 | 253,613 | -2,131 | 1.98% | 3,688,875 |
| 2011-07-25 | 2011-07-21 | 13.982 | 255,744 | +7,459 | 2.00% | 3,575,876 |
| 2011-06-22 | 2011-06-20 | 22.522 | 248,285 | -533 | 1.94% | 5,591,810 |
| 2011-06-14 | 2011-06-10 | 23.272 | 248,818 | -1,598 | 1.94% | 5,790,608 |
| 2011-06-09 | 2011-06-07 | 23.929 | 250,416 | +8,951 | 1.95% | 5,992,292 |
| 2011-06-07 | 2011-06-02 | 23.272 | 241,465 | +533 | 1.97% | 5,619,485 |
| 2011-06-02 | 2011-05-31 | 23.460 | 240,932 | +159,846 | 1.96% | 5,652,300 |
| 2011-06-01 | 2011-05-30 | 26.275 | 81,086 | -159,846 | 0.66% | 2,130,564 |
| 2011-05-18 | 2011-05-16 | 30.498 | 240,932 | +159,846 | 2.01% | 7,347,990 |
| 2011-05-17 | 2011-05-13 | 29.091 | 81,086 | -5,329 | 0.71% | 2,358,839 |
| 2011-05-16 | 2011-05-12 | 30.029 | 86,415 | -5,328 | 0.75% | 2,594,955 |
| 2011-05-13 | 2011-05-11 | 30.498 | 91,743 | -15,984 | 0.80% | 2,797,995 |
| 2011-05-12 | 2011-05-09 | 30.498 | 107,727 | -6,394 | 0.94% | 3,285,478 |
| 2011-05-11 | 2011-05-06 | 31.437 | 114,121 | -533 | 0.99% | 3,587,576 |
| 2011-05-09 | 2011-05-05 | 31.437 | 114,654 | -1,066 | 1.00% | 3,604,331 |
| 2011-05-03 | 2011-04-28 | 32.844 | 115,720 | -4,369 | 1.08% | 3,800,731 |
| 2011-04-29 | 2011-04-27 | 32.375 | 120,089 | +1,492 | 1.12% | 3,887,881 |
| 2011-04-28 | 2011-04-26 | 33.313 | 118,597 | -5,328 | 1.11% | 3,950,870 |
| 2011-04-26 | 2011-04-20 | 30.498 | 123,925 | +1,066 | 1.16% | 3,779,488 |
| 2011-03-17 | 2011-03-15 | 29.560 | 122,859 | -320 | 1.15% | 3,631,685 |
| 2011-03-11 | 2011-03-09 | 30.498 | 123,179 | +320 | 1.15% | 3,756,736 |
| 2011-03-10 | 2011-03-08 | 30.498 | 122,859 | -9,271 | 1.15% | 3,746,977 |
| 2011-03-07 | 2011-03-03 | 30.967 | 132,130 | +532 | 1.24% | 4,091,721 |
| 2011-03-04 | 2011-03-02 | 31.437 | 131,598 | +320 | 1.23% | 4,136,993 |
| 2011-02-24 | 2011-02-22 | 31.906 | 131,278 | -213 | 1.23% | 4,188,529 |
| 2011-02-22 | 2011-02-18 | 32.375 | 131,491 | +426 | 1.23% | 4,257,021 |
| 2011-02-17 | 2011-02-15 | 33.783 | 131,065 | +533 | 1.23% | 4,427,718 |
| 2011-02-11 | 2011-02-09 | 33.313 | 130,532 | +213 | 1.22% | 4,348,465 |
| 2011-01-28 | 2011-01-26 | 31.906 | 130,319 | +533 | 1.22% | 4,157,932 |
| 2011-01-25 | 2011-01-21 | 33.313 | 129,786 | -533 | 1.22% | 4,323,614 |
| 2011-01-19 | 2011-01-17 | 34.252 | 130,319 | -1,066 | 1.22% | 4,463,662 |
| 2011-01-12 | 2011-01-10 | 35.190 | 131,385 | -1,705 | 1.35% | 4,623,467 |
| 2011-01-07 | 2011-01-05 | 31.906 | 133,090 | +1,066 | 1.37% | 4,246,343 |
| 2010-12-23 | 2010-12-21 | 33.783 | 132,024 | +17,050 | 1.42% | 4,460,115 |
| 2010-12-22 | 2010-12-20 | 34.252 | 114,974 | +26,641 | 1.24% | 3,938,068 |
| 2010-12-13 | 2010-12-09 | 33.783 | 88,333 | -1,279 | 1.17% | 2,984,119 |
| 2010-12-08 | 2010-12-06 | 34.252 | 89,612 | +11,936 | 1.19% | 3,069,373 |
| 2010-12-06 | 2010-12-02 | 33.783 | 77,676 | +1,705 | 1.03% | 2,624,098 |
| 2010-12-03 | 2010-12-01 | 35.659 | 75,971 | +532 | 1.01% | 2,709,082 |
| 2010-12-01 | 2010-11-29 | 35.190 | 75,439 | +3,197 | 1.00% | 2,654,715 |
| 2010-11-30 | 2010-11-26 | 34.721 | 72,242 | -1,065 | 0.96% | 2,508,316 |
| 2010-11-29 | 2010-11-25 | 32.844 | 73,307 | +2,717 | 1.04% | 2,407,710 |
| 2010-11-26 | 2010-11-24 | 38.005 | 70,590 | +1,545 | 1.00% | 2,682,804 |
| 2010-11-18 | 2010-11-16 | 37.536 | 69,045 | +6,394 | 0.98% | 2,591,689 |
| 2010-11-10 | 2010-11-08 | 35.659 | 62,651 | +320 | 0.89% | 2,234,098 |
| 2010-11-08 | 2010-11-04 | 32.844 | 62,331 | +639 | 0.88% | 2,047,212 |
| 2010-10-22 | 2010-10-20 | 43.636 | 61,692 | -3,410 | 0.93% | 2,691,984 |
| 2010-10-21 | 2010-10-19 | 45.043 | 65,102 | +3,410 | 0.98% | 2,932,421 |
| 2010-10-18 | 2010-10-14 | 45.513 | 61,692 | +533 | 0.93% | 2,807,768 |
| 2010-10-14 | 2010-10-12 | 44.574 | 61,159 | -3,783 | 0.92% | 2,726,118 |
| 2010-10-13 | 2010-10-11 | 46.920 | 64,942 | +3,783 | 0.98% | 3,047,097 |
| 2010-10-07 | 2010-10-05 | 43.636 | 61,159 | -5,861 | 0.92% | 2,668,726 |
| 2010-10-06 | 2010-10-04 | 46.920 | 67,020 | +5,861 | 1.01% | 3,144,598 |
| 2010-10-05 | 2010-09-30 | 46.451 | 61,159 | -2,025 | 0.92% | 2,840,902 |
| 2010-10-04 | 2010-09-29 | 55.366 | 63,184 | +2,664 | 0.95% | 3,498,242 |
| 2010-09-30 | 2010-09-28 | 56.304 | 60,520 | +427 | 0.91% | 3,407,539 |
| 2010-09-29 | 2010-09-27 | 55.366 | 60,093 | -7,673 | 0.91% | 3,327,106 |
| 2010-09-28 | 2010-09-24 | 52.551 | 67,766 | +7,673 | 1.02% | 3,561,152 |
| 2010-09-27 | 2010-09-22 | 51.612 | 60,093 | -1,599 | 0.91% | 3,101,539 |
| 2010-09-24 | 2010-09-21 | 50.674 | 61,692 | -2,131 | 0.93% | 3,126,175 |
| 2010-09-22 | 2010-09-20 | 48.797 | 63,823 | +3,730 | 0.96% | 3,114,377 |
| 2010-09-14 | 2010-09-10 | 46.920 | 60,093 | -160 | 0.91% | 2,819,581 |
| 2010-09-13 | 2010-09-09 | 45.043 | 60,253 | -693 | 0.91% | 2,714,005 |
| 2010-09-10 | 2010-09-08 | 44.574 | 60,946 | +533 | 0.92% | 2,716,624 |
| 2010-08-13 | 2010-08-11 | 38.475 | 60,413 | +3,410 | 0.91% | 2,324,368 |
| 2010-08-05 | 2010-08-03 | 37.536 | 57,003 | -213 | 1.02% | 2,139,678 |
| 2010-07-12 | 2010-07-08 | 38.944 | 57,216 | -853 | 1.03% | 2,228,211 |
| 2010-06-15 | 2010-06-11 | 42.228 | 58,069 | -213 | 1.04% | 2,452,153 |
| 2010-05-25 | 2010-05-20 | 44.574 | 58,282 | -53 | 1.05% | 2,597,878 |
| 2010-05-13 | 2010-05-11 | 55.366 | 58,335 | -53 | 1.05% | 3,229,772 |
| 2010-05-06 | 2010-05-04 | 57.243 | 58,388 | +1,065 | 1.05% | 3,342,290 |
| 2010-05-05 | 2010-05-03 | 60.058 | 57,323 | +12,788 | 1.03% | 3,442,703 |
| 2010-03-24 | 2010-03-22 | 51.612 | 44,535 | -320 | 0.80% | 2,298,555 |
| 2010-03-19 | 2010-03-17 | 55.366 | 44,855 | +320 | 0.81% | 2,483,439 |
| 2010-03-15 | 2010-03-11 | 60.058 | 44,535 | -4,795 | 0.80% | 2,674,682 |
| 2010-03-12 | 2010-03-10 | 64.750 | 49,330 | +532 | 0.89% | 3,194,118 |
| 2010-03-11 | 2010-03-09 | 55.366 | 48,798 | -15,984 | 0.88% | 2,701,747 |
| 2009-11-27 | 2009-11-25 | 85.395 | 64,782 | +426 | 1.29% | 5,532,054 |
| 2009-11-26 | 2009-11-24 | 89.149 | 64,356 | -3,836 | 1.28% | 5,737,244 |
| 2009-11-25 | 2009-11-23 | 86.333 | 68,192 | +3,623 | 1.35% | 5,887,243 |
| 2009-11-24 | 2009-11-20 | 90.087 | 64,569 | -426 | 1.28% | 5,816,825 |
| 2009-11-23 | 2009-11-19 | 90.087 | 64,995 | -427 | 1.29% | 5,855,202 |
| 2009-11-20 | 2009-11-18 | 91.964 | 65,422 | +1,066 | 1.30% | 6,016,454 |
| 2009-11-19 | 2009-11-17 | 91.025 | 64,356 | -776 | 1.28% | 5,858,028 |
| 2009-11-18 | 2009-11-16 | 92.902 | 65,132 | +30,691 | 1.29% | 6,050,904 |
| 2009-11-17 | 2009-11-13 | 85.395 | 34,441 | -214 | 0.68% | 2,941,087 |
| 2009-11-03 | 2009-10-30 | 63.812 | 34,655 | -1,108 | 0.69% | 2,211,391 |
| 2009-10-20 | 2009-10-16 | 64.750 | 35,763 | +640 | 0.71% | 2,315,654 |
| 2009-09-22 | 2009-09-18 | 86.333 | 35,123 | +2,983 | 0.70% | 3,032,286 |
| 2009-09-21 | 2009-09-17 | 80.703 | 32,140 | +2,132 | 0.64% | 2,593,791 |
| 2009-09-18 | 2009-09-16 | 78.826 | 30,008 | +20,460 | 0.60% | 2,365,413 |
| 2009-09-17 | 2009-09-15 | 81.641 | 9,548 | +1,066 | 0.19% | 779,511 |
| 2009-09-16 | 2009-09-14 | 82.580 | 8,482 | +1,065 | 0.17% | 700,441 |
| 2009-09-15 | 2009-09-11 | 83.518 | 7,417 | +4,263 | 0.15% | 619,454 |
| 2009-09-14 | 2009-09-10 | 83.518 | 3,154 | +639 | 0.06% | 263,416 |
| 2009-08-26 | 2009-08-24 | 90.087 | 2,515 | -213 | 0.05% | 226,569 |
| 2009-08-25 | 2009-08-21 | 93.841 | 2,728 | -426 | 0.05% | 255,997 |
| 2009-08-24 | 2009-08-20 | 92.902 | 3,154 | -427 | 0.06% | 293,013 |
| 2009-08-18 | 2009-08-14 | 88.210 | 3,581 | +853 | 0.07% | 315,881 |
| 2009-07-31 | 2009-07-29 | 90.087 | 2,728 | -2,984 | 0.05% | 245,757 |
| 2009-07-30 | 2009-07-28 | 88.210 | 5,712 | -2,131 | 0.11% | 503,856 |
| 2009-07-29 | 2009-07-27 | 93.841 | 7,843 | +213 | 0.16% | 735,992 |
| 2009-07-28 | 2009-07-24 | 84.457 | 7,630 | +2,131 | 0.15% | 644,403 |
| 2009-07-27 | 2009-07-23 | 77.888 | 5,499 | -1,065 | 0.11% | 428,304 |
| 2009-07-24 | 2009-07-22 | 68.504 | 6,564 | -1,066 | 0.13% | 449,658 |
| 2009-07-23 | 2009-07-21 | 69.442 | 7,630 | -1,705 | 0.15% | 529,843 |
| 2009-07-22 | 2009-07-20 | 72.257 | 9,335 | -7,246 | 0.19% | 674,521 |
| 2009-07-21 | 2009-07-17 | 76.011 | 16,581 | +1,065 | 0.33% | 1,260,336 |
| 2009-07-20 | 2009-07-16 | 74.134 | 15,516 | +3,197 | 0.31% | 1,150,264 |
| 2009-07-17 | 2009-07-15 | 75.072 | 12,319 | -5,967 | 0.24% | 924,818 |
| 2009-07-16 | 2009-07-14 | 75.072 | 18,286 | -1,705 | 0.36% | 1,372,775 |
| 2009-07-14 | 2009-07-10 | 76.949 | 19,991 | +1,492 | 0.40% | 1,538,293 |
| 2009-07-13 | 2009-07-09 | 76.011 | 18,499 | +6,393 | 0.37% | 1,406,125 |
| 2009-07-10 | 2009-07-08 | 74.134 | 12,106 | +9,165 | 0.24% | 897,467 |
| 2008-08-19 | 2008-08-15 | 62.873 | 2,941 | +639 | 0.07% | 184,910 |
| 2008-07-25 | 2008-07-23 | 72.257 | 2,302 | -639 | 0.05% | 166,336 |
| 2008-06-10 | 2008-06-05 | 2,941 | +2,647 | 0.45% | ||
| 2008-06-05 | 2008-06-03 | 294 | -2,647 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 2,941 | 0.45% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy