History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2025-10-13 | 2025-10-09 | 0.080 | 8,200 | +0 | 0.00% | 656 |
| 2025-10-10 | 2025-10-08 | 0.079 | 8,200 | +0 | 0.00% | 648 |
| 2025-10-09 | 2025-10-06 | 0.081 | 8,200 | +0 | 0.00% | 664 |
| 2025-10-08 | 2025-10-03 | 0.124 | 8,200 | +0 | 0.00% | 1,017 |
| 2025-10-06 | 2025-10-02 | 0.124 | 8,200 | +0 | 0.00% | 1,017 |
| 2025-10-03 | 2025-09-30 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-10-02 | 2025-09-29 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-09-30 | 2025-09-26 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-09-29 | 2025-09-25 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-09-26 | 2025-09-24 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2025-09-25 | 2025-09-23 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2025-09-24 | 2025-09-22 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2025-09-23 | 2025-09-19 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,200 | +0 | 0.00% | 1,066 |
| 2025-09-19 | 2025-09-17 | 0.133 | 8,200 | +0 | 0.00% | 1,091 |
| 2025-09-18 | 2025-09-16 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2025-09-17 | 2025-09-15 | 0.130 | 8,200 | +0 | 0.00% | 1,066 |
| 2025-09-16 | 2025-09-12 | 0.139 | 8,200 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-09-11 | 2025-09-09 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-09-10 | 2025-09-08 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-09-09 | 2025-09-05 | 0.124 | 8,200 | +0 | 0.00% | 1,017 |
| 2025-09-08 | 2025-09-04 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-09-05 | 2025-09-03 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-09-04 | 2025-09-02 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-09-03 | 2025-09-01 | 0.121 | 8,200 | +0 | 0.00% | 992 |
| 2025-09-02 | 2025-08-29 | 0.121 | 8,200 | +0 | 0.00% | 992 |
| 2025-09-01 | 2025-08-28 | 0.122 | 8,200 | +0 | 0.00% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.124 | 8,200 | +0 | 0.00% | 1,017 |
| 2025-08-28 | 2025-08-26 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-08-27 | 2025-08-25 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.130 | 8,200 | +0 | 0.00% | 1,066 |
| 2025-08-22 | 2025-08-20 | 0.130 | 8,200 | +0 | 0.00% | 1,066 |
| 2025-08-21 | 2025-08-19 | 0.130 | 8,200 | +0 | 0.00% | 1,066 |
| 2025-08-20 | 2025-08-18 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-08-18 | 2025-08-14 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2025-08-12 | 2025-08-08 | 0.135 | 8,200 | +0 | 0.00% | 1,107 |
| 2025-08-11 | 2025-08-07 | 0.145 | 8,200 | +0 | 0.00% | 1,189 |
| 2025-08-08 | 2025-08-06 | 0.159 | 8,200 | +0 | 0.00% | 1,304 |
| 2025-08-07 | 2025-08-05 | 0.109 | 8,200 | +0 | 0.00% | 894 |
| 2025-08-06 | 2025-08-04 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2025-08-05 | 2025-08-01 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2025-08-04 | 2025-07-31 | 0.094 | 8,200 | +0 | 0.00% | 771 |
| 2025-08-01 | 2025-07-30 | 0.094 | 8,200 | +0 | 0.00% | 771 |
| 2025-07-31 | 2025-07-29 | 0.088 | 8,200 | +0 | 0.00% | 722 |
| 2025-07-30 | 2025-07-28 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-07-29 | 2025-07-25 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2025-07-28 | 2025-07-24 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-07-25 | 2025-07-23 | 0.109 | 8,200 | +0 | 0.00% | 894 |
| 2025-07-24 | 2025-07-22 | 0.111 | 8,200 | +0 | 0.00% | 910 |
| 2025-07-23 | 2025-07-21 | 0.111 | 8,200 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.109 | 8,200 | +0 | 0.00% | 894 |
| 2025-07-21 | 2025-07-17 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-07-18 | 2025-07-16 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-17 | 2025-07-15 | 0.085 | 8,200 | +0 | 0.00% | 697 |
| 2025-07-16 | 2025-07-14 | 0.084 | 8,200 | +0 | 0.00% | 689 |
| 2025-07-15 | 2025-07-11 | 0.084 | 8,200 | +0 | 0.00% | 689 |
| 2025-07-14 | 2025-07-10 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-07-11 | 2025-07-09 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-07-10 | 2025-07-08 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-07-09 | 2025-07-07 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-07-08 | 2025-07-04 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-07-07 | 2025-07-03 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-07-04 | 2025-07-02 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-07-03 | 2025-06-30 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-07-02 | 2025-06-27 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-06-30 | 2025-06-26 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-06-27 | 2025-06-25 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-06-26 | 2025-06-24 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2025-06-25 | 2025-06-23 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.092 | 8,200 | +0 | 0.00% | 754 |
| 2025-06-23 | 2025-06-19 | 0.092 | 8,200 | +0 | 0.00% | 754 |
| 2025-06-20 | 2025-06-18 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-06-19 | 2025-06-17 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-06-18 | 2025-06-16 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-06-17 | 2025-06-13 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-06-16 | 2025-06-12 | 0.092 | 8,200 | +0 | 0.00% | 754 |
| 2025-06-13 | 2025-06-11 | 0.092 | 8,200 | +0 | 0.00% | 754 |
| 2025-06-12 | 2025-06-10 | 0.091 | 8,200 | +0 | 0.00% | 746 |
| 2025-06-11 | 2025-06-09 | 0.097 | 8,200 | +0 | 0.00% | 795 |
| 2025-06-10 | 2025-06-06 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-06-09 | 2025-06-05 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-06-06 | 2025-06-04 | 0.097 | 8,200 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2025-06-04 | 2025-06-02 | 0.111 | 8,200 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.110 | 8,200 | +0 | 0.00% | 902 |
| 2025-06-02 | 2025-05-29 | 0.122 | 8,200 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 8,200 | +0 | 0.00% | 968 |
| 2025-05-29 | 2025-05-27 | 0.118 | 8,200 | +0 | 0.00% | 968 |
| 2025-05-28 | 2025-05-26 | 0.118 | 8,200 | +0 | 0.00% | 968 |
| 2025-05-27 | 2025-05-23 | 0.110 | 8,200 | +0 | 0.00% | 902 |
| 2025-05-26 | 2025-05-22 | 0.111 | 8,200 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.111 | 8,200 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.118 | 8,200 | +0 | 0.00% | 968 |
| 2025-05-21 | 2025-05-19 | 0.119 | 8,200 | +0 | 0.00% | 976 |
| 2025-05-20 | 2025-05-16 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-05-19 | 2025-05-15 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-05-16 | 2025-05-14 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-05-15 | 2025-05-13 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-05-14 | 2025-05-12 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-05-13 | 2025-05-09 | 0.112 | 8,200 | +0 | 0.00% | 918 |
| 2025-05-12 | 2025-05-08 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-05-09 | 2025-05-07 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-05-07 | 2025-05-02 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-05-02 | 2025-04-29 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-04-30 | 2025-04-28 | 0.124 | 8,200 | +0 | 0.00% | 1,017 |
| 2025-04-29 | 2025-04-25 | 0.133 | 8,200 | +0 | 0.00% | 1,091 |
| 2025-04-28 | 2025-04-24 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-04-25 | 2025-04-23 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2025-04-24 | 2025-04-22 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2025-04-23 | 2025-04-17 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2025-04-22 | 2025-04-16 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2025-04-17 | 2025-04-15 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-04-16 | 2025-04-14 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2025-04-14 | 2025-04-10 | 0.133 | 8,200 | +0 | 0.00% | 1,091 |
| 2025-04-11 | 2025-04-09 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-04-10 | 2025-04-08 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-04-09 | 2025-04-07 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2025-04-07 | 2025-04-02 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2025-04-03 | 2025-04-01 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2025-04-02 | 2025-03-31 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2025-04-01 | 2025-03-28 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-31 | 2025-03-27 | 0.169 | 8,200 | +0 | 0.00% | 1,386 |
| 2025-03-28 | 2025-03-26 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2025-03-27 | 2025-03-25 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-26 | 2025-03-24 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-25 | 2025-03-21 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-24 | 2025-03-20 | 0.172 | 8,200 | +0 | 0.00% | 1,410 |
| 2025-03-21 | 2025-03-19 | 0.174 | 8,200 | +0 | 0.00% | 1,427 |
| 2025-03-20 | 2025-03-18 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-03-19 | 2025-03-17 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-03-18 | 2025-03-14 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-03-17 | 2025-03-13 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-03-14 | 2025-03-12 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-03-13 | 2025-03-11 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-03-12 | 2025-03-10 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-11 | 2025-03-07 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-10 | 2025-03-06 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-07 | 2025-03-05 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-06 | 2025-03-04 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-05 | 2025-03-03 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-04 | 2025-02-28 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-03-03 | 2025-02-27 | 0.189 | 8,200 | +0 | 0.00% | 1,550 |
| 2025-02-28 | 2025-02-26 | 0.195 | 8,200 | +0 | 0.00% | 1,599 |
| 2025-02-27 | 2025-02-25 | 0.200 | 8,200 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,200 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.200 | 8,200 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.221 | 8,200 | +0 | 0.00% | 1,812 |
| 2025-02-21 | 2025-02-19 | 0.229 | 8,200 | +0 | 0.00% | 1,878 |
| 2025-02-20 | 2025-02-18 | 0.200 | 8,200 | +0 | 0.00% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.220 | 8,200 | +0 | 0.00% | 1,804 |
| 2025-02-18 | 2025-02-14 | 0.221 | 8,200 | +0 | 0.00% | 1,812 |
| 2025-02-17 | 2025-02-13 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2025-02-14 | 2025-02-12 | 0.244 | 8,200 | +0 | 0.00% | 2,001 |
| 2025-02-13 | 2025-02-11 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.290 | 8,200 | +0 | 0.00% | 2,378 |
| 2025-02-11 | 2025-02-07 | 0.330 | 8,200 | +0 | 0.00% | 2,706 |
| 2025-02-10 | 2025-02-06 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-02-06 | 2025-02-04 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-02-05 | 2025-02-03 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-02-04 | 2025-01-28 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-02-03 | 2025-01-24 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-27 | 2025-01-23 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-24 | 2025-01-22 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-23 | 2025-01-21 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-22 | 2025-01-20 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-21 | 2025-01-17 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-20 | 2025-01-16 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-17 | 2025-01-15 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-16 | 2025-01-14 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-15 | 2025-01-13 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-14 | 2025-01-10 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-13 | 2025-01-09 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-10 | 2025-01-08 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-09 | 2025-01-07 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-01-08 | 2025-01-06 | 0.117 | 8,200 | +0 | 0.00% | 959 |
| 2025-01-07 | 2025-01-03 | 0.117 | 8,200 | +0 | 0.00% | 959 |
| 2025-01-06 | 2025-01-02 | 0.117 | 8,200 | +0 | 0.00% | 959 |
| 2025-01-03 | 2024-12-31 | 0.117 | 8,200 | +0 | 0.00% | 959 |
| 2025-01-02 | 2024-12-27 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2024-12-30 | 2024-12-24 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2024-12-27 | 2024-12-20 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2024-12-23 | 2024-12-19 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2024-12-20 | 2024-12-18 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2024-12-19 | 2024-12-17 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2024-12-18 | 2024-12-16 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2024-12-17 | 2024-12-13 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2024-12-16 | 2024-12-12 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2024-12-13 | 2024-12-11 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2024-12-12 | 2024-12-10 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2024-12-11 | 2024-12-09 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2024-12-10 | 2024-12-06 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2024-12-09 | 2024-12-05 | 0.121 | 8,200 | +0 | 0.00% | 992 |
| 2024-12-06 | 2024-12-04 | 0.121 | 8,200 | +0 | 0.00% | 992 |
| 2024-12-05 | 2024-12-03 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2024-12-04 | 2024-12-02 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2024-12-03 | 2024-11-29 | 0.136 | 8,200 | +0 | 0.00% | 1,115 |
| 2024-12-02 | 2024-11-28 | 0.139 | 8,200 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2024-11-28 | 2024-11-26 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2024-11-27 | 2024-11-25 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2024-11-26 | 2024-11-22 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-25 | 2024-11-21 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-22 | 2024-11-20 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-21 | 2024-11-19 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-20 | 2024-11-18 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-19 | 2024-11-15 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-18 | 2024-11-14 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-15 | 2024-11-13 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-14 | 2024-11-12 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-13 | 2024-11-11 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-12 | 2024-11-08 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-11 | 2024-11-07 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-08 | 2024-11-06 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-07 | 2024-11-05 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-06 | 2024-11-04 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-05 | 2024-11-01 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-04 | 2024-10-31 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-11-01 | 2024-10-30 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-10-31 | 2024-10-29 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-10-30 | 2024-10-28 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-10-29 | 2024-10-25 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-10-28 | 2024-10-24 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-10-25 | 2024-10-23 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-10-24 | 2024-10-22 | 0.180 | 8,200 | +0 | 0.00% | 1,476 |
| 2024-10-23 | 2024-10-21 | 0.185 | 8,200 | +0 | 0.00% | 1,517 |
| 2024-10-22 | 2024-10-18 | 0.199 | 8,200 | +0 | 0.00% | 1,632 |
| 2024-10-21 | 2024-10-17 | 0.199 | 8,200 | +0 | 0.00% | 1,632 |
| 2024-10-18 | 2024-10-16 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2024-10-17 | 2024-10-15 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2024-10-16 | 2024-10-14 | 0.166 | 8,200 | +0 | 0.00% | 1,361 |
| 2024-10-15 | 2024-10-10 | 0.166 | 8,200 | +0 | 0.00% | 1,361 |
| 2024-10-14 | 2024-10-09 | 0.166 | 8,200 | +0 | 0.00% | 1,361 |
| 2024-10-10 | 2024-10-08 | 0.166 | 8,200 | +0 | 0.00% | 1,361 |
| 2024-10-09 | 2024-10-07 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2024-10-08 | 2024-10-04 | 0.190 | 8,200 | +0 | 0.00% | 1,558 |
| 2024-10-07 | 2024-10-03 | 0.200 | 8,200 | +0 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 0.229 | 8,200 | +0 | 0.00% | 1,878 |
| 2024-10-03 | 2024-09-30 | 0.229 | 8,200 | +0 | 0.00% | 1,878 |
| 2024-10-02 | 2024-09-27 | 0.229 | 8,200 | +0 | 0.00% | 1,878 |
| 2024-09-30 | 2024-09-26 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-09-27 | 2024-09-25 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-09-26 | 2024-09-24 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-09-25 | 2024-09-23 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-09-24 | 2024-09-20 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-09-23 | 2024-09-19 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-09-20 | 2024-09-17 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-09-19 | 2024-09-16 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-09-17 | 2024-09-13 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-09-16 | 2024-09-12 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-09-12 | 2024-09-10 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.330 | 8,200 | +0 | 0.00% | 2,706 |
| 2024-09-10 | 2024-09-05 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-09-09 | 2024-09-04 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-09-05 | 2024-09-03 | 0.340 | 8,200 | +0 | 0.00% | 2,788 |
| 2024-09-04 | 2024-09-02 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-09-03 | 2024-08-30 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-09-02 | 2024-08-29 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-30 | 2024-08-28 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-29 | 2024-08-27 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-28 | 2024-08-26 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-27 | 2024-08-23 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-26 | 2024-08-22 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-23 | 2024-08-21 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-22 | 2024-08-20 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-21 | 2024-08-19 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-20 | 2024-08-16 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-19 | 2024-08-15 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-15 | 2024-08-13 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-14 | 2024-08-12 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-13 | 2024-08-09 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-12 | 2024-08-08 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-09 | 2024-08-07 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-08 | 2024-08-06 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-06 | 2024-08-02 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-05 | 2024-08-01 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-02 | 2024-07-31 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-08-01 | 2024-07-30 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-31 | 2024-07-29 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-30 | 2024-07-26 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-29 | 2024-07-25 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-26 | 2024-07-24 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-25 | 2024-07-23 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-24 | 2024-07-22 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-22 | 2024-07-18 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-19 | 2024-07-17 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-18 | 2024-07-16 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-17 | 2024-07-15 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-16 | 2024-07-12 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-15 | 2024-07-11 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-11 | 2024-07-09 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-10 | 2024-07-08 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-09 | 2024-07-05 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-08 | 2024-07-04 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-05 | 2024-07-03 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-04 | 2024-07-02 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-03 | 2024-06-28 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-07-02 | 2024-06-27 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-28 | 2024-06-26 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-27 | 2024-06-25 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-26 | 2024-06-24 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-25 | 2024-06-21 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-24 | 2024-06-20 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-20 | 2024-06-18 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-19 | 2024-06-17 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-18 | 2024-06-14 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-17 | 2024-06-13 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-14 | 2024-06-12 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-13 | 2024-06-11 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-12 | 2024-06-07 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-11 | 2024-06-06 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-07 | 2024-06-05 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-06 | 2024-06-04 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-05 | 2024-06-03 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-04 | 2024-05-31 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-03 | 2024-05-30 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-31 | 2024-05-29 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-30 | 2024-05-28 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-29 | 2024-05-27 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-28 | 2024-05-24 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-27 | 2024-05-23 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-24 | 2024-05-22 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-23 | 2024-05-21 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-22 | 2024-05-20 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-21 | 2024-05-17 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-20 | 2024-05-16 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-17 | 2024-05-14 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-16 | 2024-05-13 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-14 | 2024-05-10 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-13 | 2024-05-09 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-10 | 2024-05-08 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-09 | 2024-05-07 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-08 | 2024-05-06 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-07 | 2024-05-03 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-06 | 2024-05-02 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-03 | 2024-04-30 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-05-02 | 2024-04-29 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-30 | 2024-04-26 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-29 | 2024-04-25 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-26 | 2024-04-24 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-25 | 2024-04-23 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-24 | 2024-04-22 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-23 | 2024-04-19 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-22 | 2024-04-18 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-19 | 2024-04-17 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-18 | 2024-04-16 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-17 | 2024-04-15 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-04-16 | 2024-04-12 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-04-15 | 2024-04-11 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-04-12 | 2024-04-10 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-04-11 | 2024-04-09 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-04-10 | 2024-04-08 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-04-09 | 2024-04-05 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-04-08 | 2024-04-03 | 0.495 | 8,200 | +0 | 0.00% | 4,059 |
| 2024-04-05 | 2024-04-02 | 0.345 | 8,200 | +0 | 0.00% | 2,829 |
| 2024-04-03 | 2024-03-28 | 0.305 | 8,200 | +0 | 0.00% | 2,501 |
| 2024-04-02 | 2024-03-27 | 0.305 | 8,200 | +0 | 0.00% | 2,501 |
| 2024-03-28 | 2024-03-26 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-03-27 | 2024-03-25 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 0.400 | 8,200 | +0 | 0.00% | 3,280 |
| 2024-03-25 | 2024-03-21 | 0.495 | 8,200 | +0 | 0.00% | 4,059 |
| 2024-03-22 | 2024-03-20 | 0.495 | 8,200 | +0 | 0.00% | 4,059 |
| 2024-03-21 | 2024-03-19 | 0.415 | 8,200 | +0 | 0.00% | 3,403 |
| 2024-03-20 | 2024-03-18 | 0.415 | 8,200 | +0 | 0.00% | 3,403 |
| 2024-03-19 | 2024-03-15 | 0.415 | 8,200 | +0 | 0.00% | 3,403 |
| 2024-03-18 | 2024-03-14 | 0.415 | 8,200 | +0 | 0.00% | 3,403 |
| 2024-03-15 | 2024-03-13 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-14 | 2024-03-12 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-13 | 2024-03-11 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-12 | 2024-03-08 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-11 | 2024-03-07 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-08 | 2024-03-06 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-07 | 2024-03-05 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-06 | 2024-03-04 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-05 | 2024-03-01 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-04 | 2024-02-29 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-03-01 | 2024-02-28 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-29 | 2024-02-27 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-28 | 2024-02-26 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-27 | 2024-02-23 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-26 | 2024-02-22 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-23 | 2024-02-21 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-22 | 2024-02-20 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-21 | 2024-02-19 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-20 | 2024-02-16 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-19 | 2024-02-15 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-16 | 2024-02-14 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-15 | 2024-02-09 | 0.420 | 8,200 | +0 | 0.00% | 3,444 |
| 2024-02-14 | 2024-02-07 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-02-08 | 2024-02-06 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-02-07 | 2024-02-05 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-02-06 | 2024-02-02 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-02-05 | 2024-02-01 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-02-02 | 2024-01-31 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-02-01 | 2024-01-30 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-01-31 | 2024-01-29 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-01-30 | 2024-01-26 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-01-29 | 2024-01-25 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-01-26 | 2024-01-24 | 0.230 | 8,200 | +0 | 0.00% | 1,886 |
| 2024-01-25 | 2024-01-23 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-01-24 | 2024-01-22 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-01-23 | 2024-01-19 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-01-22 | 2024-01-18 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-01-19 | 2024-01-17 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-01-18 | 2024-01-16 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-01-17 | 2024-01-15 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-01-16 | 2024-01-12 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-15 | 2024-01-11 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-12 | 2024-01-10 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-11 | 2024-01-09 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-10 | 2024-01-08 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-09 | 2024-01-05 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-08 | 2024-01-04 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-05 | 2024-01-03 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-04 | 2024-01-02 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-03 | 2023-12-29 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-01-02 | 2023-12-28 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-29 | 2023-12-27 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-28 | 2023-12-22 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-27 | 2023-12-21 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-22 | 2023-12-20 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-21 | 2023-12-19 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-20 | 2023-12-18 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-19 | 2023-12-15 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-18 | 2023-12-14 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-15 | 2023-12-13 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-14 | 2023-12-12 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-13 | 2023-12-11 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-12 | 2023-12-08 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-11 | 2023-12-07 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-08 | 2023-12-06 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-06 | 2023-12-04 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-05 | 2023-12-01 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-04 | 2023-11-30 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-12-01 | 2023-11-29 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-30 | 2023-11-28 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-29 | 2023-11-27 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-28 | 2023-11-24 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-27 | 2023-11-23 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-24 | 2023-11-22 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-23 | 2023-11-21 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-22 | 2023-11-20 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-21 | 2023-11-17 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-20 | 2023-11-16 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-17 | 2023-11-15 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-16 | 2023-11-14 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-15 | 2023-11-13 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-14 | 2023-11-10 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-13 | 2023-11-09 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-10 | 2023-11-08 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-09 | 2023-11-07 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-08 | 2023-11-06 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-06 | 2023-11-02 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-03 | 2023-11-01 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-02 | 2023-10-31 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-11-01 | 2023-10-30 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-31 | 2023-10-27 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-30 | 2023-10-26 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-27 | 2023-10-25 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-26 | 2023-10-24 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-25 | 2023-10-20 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-24 | 2023-10-19 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-20 | 2023-10-18 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-19 | 2023-10-17 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-18 | 2023-10-16 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-17 | 2023-10-13 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-16 | 2023-10-12 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-13 | 2023-10-11 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-12 | 2023-10-10 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-11 | 2023-10-09 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-10 | 2023-10-06 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-09 | 2023-10-05 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-06 | 2023-10-04 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-05 | 2023-10-03 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-04 | 2023-09-29 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-10-03 | 2023-09-28 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-29 | 2023-09-27 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-28 | 2023-09-26 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-27 | 2023-09-25 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-25 | 2023-09-21 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-22 | 2023-09-20 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-21 | 2023-09-19 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-20 | 2023-09-18 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-19 | 2023-09-15 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-18 | 2023-09-14 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-15 | 2023-09-13 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-14 | 2023-09-12 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-13 | 2023-09-11 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-12 | 2023-09-07 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-11 | 2023-09-06 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-07 | 2023-09-05 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-06 | 2023-09-04 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-05 | 2023-08-31 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-09-04 | 2023-08-30 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-31 | 2023-08-29 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-30 | 2023-08-28 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-29 | 2023-08-25 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-28 | 2023-08-24 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-25 | 2023-08-23 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-24 | 2023-08-22 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-23 | 2023-08-21 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-22 | 2023-08-18 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-21 | 2023-08-17 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-18 | 2023-08-16 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-17 | 2023-08-15 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-16 | 2023-08-14 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-15 | 2023-08-11 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-14 | 2023-08-10 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-11 | 2023-08-09 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-10 | 2023-08-08 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-09 | 2023-08-07 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-08 | 2023-08-04 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-07 | 2023-08-03 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-04 | 2023-08-02 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-03 | 2023-08-01 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2023-08-02 | 2023-07-31 | 0.250 | 8,200 | -1,840,000 | 0.00% | 2,050 |
| 2020-01-16 | 2020-01-14 | 2.970 | 1,848,200 | +1,840,000 | 0.37% | 5,489,154 |
| 2017-06-23 | 2017-06-21 | 7.600 | 8,200 | -445,000 | 0.00% | 62,320 |
| 2017-06-15 | 2017-06-13 | 8.200 | 453,200 | -30,000 | 0.10% | 3,716,240 |
| 2017-06-14 | 2017-06-12 | 8.200 | 483,200 | -515,000 | 0.11% | 3,962,240 |
| 2017-05-09 | 2017-05-05 | 7.350 | 998,200 | +100,000 | 0.22% | 7,336,770 |
| 2017-05-08 | 2017-05-04 | 7.350 | 898,200 | +445,000 | 0.20% | 6,601,770 |
| 2017-04-05 | 2017-03-31 | 7.500 | 453,200 | +30,000 | 0.10% | 3,399,000 |
| 2017-01-04 | 2016-12-30 | 9.400 | 423,200 | +255,000 | 0.09% | 3,978,080 |
| 2017-01-03 | 2016-12-29 | 9.000 | 168,200 | +160,000 | 0.04% | 1,513,800 |
| 2016-11-18 | 2016-11-16 | 5.000 | 8,200 | -20,500 | 0.00% | 41,000 |
| 2016-11-17 | 2016-11-15 | 4.000 | 28,700 | -35,000 | 0.01% | 114,800 |
| 2016-06-13 | 2016-06-08 | 4.390 | 63,700 | -5,000 | 0.02% | 279,643 |
| 2016-06-10 | 2016-06-07 | 4.250 | 68,700 | -35,000 | 0.02% | 291,975 |
| 2015-05-14 | 2015-05-12 | 9.460 | 103,700 | -10,000 | 0.14% | 981,002 |
| 2015-05-07 | 2015-05-05 | 8.990 | 113,700 | +10,000 | 0.15% | 1,022,163 |
| 2015-04-20 | 2015-04-16 | 9.500 | 103,700 | -10,000 | 0.14% | 985,150 |
| 2015-02-03 | 2015-01-30 | 5.430 | 113,700 | -5,000 | 0.15% | 617,391 |
| 2014-08-11 | 2014-08-07 | 3.100 | 118,700 | +33,500 | 0.21% | 367,970 |
| 2014-07-23 | 2014-07-21 | 3.300 | 85,200 | +20,000 | 0.22% | 281,160 |
| 2014-07-22 | 2014-07-18 | 3.200 | 65,200 | -10,000 | 0.17% | 208,640 |
| 2014-07-09 | 2014-07-07 | 3.751 | 75,200 | +4,632 | 0.20% | 282,078 |
| 2014-06-16 | 2014-06-12 | 3.676 | 70,568 | +9,384 | 0.57% | 259,440 |
| 2014-05-28 | 2014-05-26 | 4.103 | 61,184 | -6,104,142 | 0.50% | 251,020 |
| 2014-05-14 | 2014-05-12 | 3.847 | 6,165,326 | +6,103,673 | 50.07% | 23,720,868 |
| 2014-05-13 | 2014-05-09 | 4.129 | 61,653 | -8,359 | 0.50% | 254,564 |
| 2011-08-11 | 2011-08-09 | 11.261 | 70,012 | -3,197 | 0.50% | 788,396 |
| 2011-07-18 | 2011-07-14 | 17.454 | 73,209 | -112,798 | 0.57% | 1,277,815 |
| 2011-07-07 | 2011-07-05 | 20.082 | 186,007 | +53 | 1.45% | 3,735,371 |
| 2011-07-06 | 2011-07-04 | 20.270 | 185,954 | +54 | 1.45% | 3,769,207 |
| 2011-07-04 | 2011-06-29 | 21.865 | 185,900 | -2,132 | 1.45% | 4,064,677 |
| 2011-06-08 | 2011-06-03 | 23.460 | 188,032 | +14,919 | 1.53% | 4,411,258 |
| 2011-06-07 | 2011-06-02 | 23.272 | 173,113 | +3,197 | 1.41% | 4,028,766 |
| 2011-06-02 | 2011-05-31 | 23.460 | 169,916 | +21,313 | 1.38% | 3,986,254 |
| 2011-04-12 | 2011-04-08 | 23.085 | 148,603 | +43,425 | 1.39% | 3,430,468 |
| 2011-04-08 | 2011-04-06 | 22.709 | 105,178 | +71,397 | 0.98% | 2,388,531 |
| 2011-02-28 | 2011-02-24 | 31.437 | 33,781 | -6,926 | 0.32% | 1,061,960 |
| 2011-02-21 | 2011-02-17 | 32.375 | 40,707 | -533 | 0.38% | 1,317,889 |
| 2011-02-17 | 2011-02-15 | 33.783 | 41,240 | +6,926 | 0.39% | 1,393,195 |
| 2011-02-16 | 2011-02-14 | 33.783 | 34,314 | -2,877 | 0.32% | 1,159,216 |
| 2011-02-15 | 2011-02-11 | 31.437 | 37,191 | -2,451 | 0.35% | 1,169,158 |
| 2011-02-08 | 2011-02-02 | 32.844 | 39,642 | +5,328 | 0.37% | 1,302,010 |
| 2011-01-17 | 2011-01-13 | 35.190 | 34,314 | -1,278 | 0.33% | 1,207,517 |
| 2011-01-14 | 2011-01-12 | 35.659 | 35,592 | +1,278 | 0.37% | 1,269,190 |
| 2011-01-12 | 2011-01-10 | 35.190 | 34,314 | +2,665 | 0.35% | 1,207,517 |
| 2010-12-15 | 2010-12-13 | 34.252 | 31,649 | +532 | 0.36% | 1,084,036 |
| 2010-12-08 | 2010-12-06 | 34.252 | 31,117 | -2,451 | 0.41% | 1,065,814 |
| 2010-12-07 | 2010-12-03 | 33.783 | 33,568 | -10,656 | 0.44% | 1,134,015 |
| 2010-11-30 | 2010-11-26 | 34.721 | 44,224 | +533 | 0.59% | 1,535,502 |
| 2010-11-15 | 2010-11-11 | 38.005 | 43,691 | +533 | 0.62% | 1,660,495 |
| 2010-10-29 | 2010-10-27 | 38.475 | 43,158 | -2,132 | 0.61% | 1,660,488 |
| 2010-10-20 | 2010-10-18 | 44.574 | 45,290 | -8,525 | 0.68% | 2,018,769 |
| 2010-10-07 | 2010-10-05 | 43.636 | 53,815 | -1,065 | 0.81% | 2,348,264 |
| 2010-10-05 | 2010-09-30 | 46.451 | 54,880 | -22,805 | 0.83% | 2,549,236 |
| 2010-10-04 | 2010-09-29 | 55.366 | 77,685 | +1,066 | 1.17% | 4,301,103 |
| 2010-09-29 | 2010-09-27 | 55.366 | 76,619 | -5,328 | 1.16% | 4,242,083 |
| 2010-09-27 | 2010-09-22 | 51.612 | 81,947 | -1,066 | 1.24% | 4,229,475 |
| 2010-09-24 | 2010-09-21 | 50.674 | 83,013 | -1,066 | 1.25% | 4,206,594 |
| 2010-09-16 | 2010-09-14 | 46.920 | 84,079 | -1,438 | 1.27% | 3,945,011 |
| 2010-09-14 | 2010-09-10 | 46.920 | 85,517 | -3,410 | 1.29% | 4,012,482 |
| 2010-09-01 | 2010-08-30 | 35.659 | 88,927 | -1,066 | 1.34% | 3,171,085 |
| 2010-07-21 | 2010-07-19 | 37.067 | 89,993 | +31,969 | 1.62% | 3,335,773 |
| 2010-05-26 | 2010-05-24 | 45.043 | 58,024 | +320 | 1.04% | 2,613,603 |
| 2010-03-29 | 2010-03-25 | 50.674 | 57,704 | -3,197 | 1.04% | 2,924,087 |
| 2010-03-17 | 2010-03-15 | 54.428 | 60,901 | -2,558 | 1.09% | 3,314,691 |
| 2010-03-15 | 2010-03-11 | 60.058 | 63,459 | +6,394 | 1.14% | 3,811,219 |
| 2010-03-12 | 2010-03-10 | 64.750 | 57,065 | +2,984 | 1.03% | 3,694,959 |
| 2010-03-11 | 2010-03-09 | 55.366 | 54,081 | +6,767 | 0.97% | 2,994,246 |
| 2010-03-09 | 2010-03-05 | 33.313 | 47,314 | +2,131 | 0.85% | 1,576,190 |
| 2010-03-08 | 2010-03-04 | 30.498 | 45,183 | -4,263 | 0.81% | 1,378,000 |
| 2010-03-03 | 2010-03-01 | 41.290 | 49,446 | +214 | 0.89% | 2,041,618 |
| 2010-02-26 | 2010-02-24 | 46.920 | 49,232 | -1,173 | 0.88% | 2,309,980 |
| 2010-02-25 | 2010-02-23 | 49.736 | 50,405 | +1,173 | 0.91% | 2,506,918 |
| 2010-02-24 | 2010-02-22 | 56.304 | 49,232 | -906 | 0.88% | 2,771,976 |
| 2010-02-22 | 2010-02-18 | 57.243 | 50,138 | -3,197 | 0.90% | 2,870,037 |
| 2010-02-18 | 2010-02-12 | 56.304 | 53,335 | -3,730 | 0.96% | 3,002,992 |
| 2010-02-17 | 2010-02-11 | 56.304 | 57,065 | -2,984 | 1.03% | 3,213,008 |
| 2010-02-12 | 2010-02-10 | 57.243 | 60,049 | -4,475 | 1.08% | 3,437,370 |
| 2010-02-11 | 2010-02-09 | 57.243 | 64,524 | -1,173 | 1.16% | 3,693,531 |
| 2010-02-10 | 2010-02-08 | 59.120 | 65,697 | +5,435 | 1.18% | 3,883,978 |
| 2010-02-09 | 2010-02-05 | 60.996 | 60,262 | -6,394 | 1.08% | 3,675,764 |
| 2010-02-08 | 2010-02-04 | 67.565 | 66,656 | +107 | 1.20% | 4,503,627 |
| 2010-02-05 | 2010-02-03 | 60.996 | 66,549 | +14,493 | 1.20% | 4,059,248 |
| 2010-02-04 | 2010-02-02 | 60.996 | 52,056 | -15,505 | 0.94% | 3,175,227 |
| 2010-02-03 | 2010-02-01 | 60.058 | 67,561 | +213 | 1.21% | 4,057,577 |
| 2010-02-02 | 2010-01-29 | 61.935 | 67,348 | +14,599 | 1.21% | 4,171,184 |
| 2010-02-01 | 2010-01-28 | 61.935 | 52,749 | -17,583 | 0.95% | 3,266,998 |
| 2010-01-29 | 2010-01-27 | 61.935 | 70,332 | -639 | 1.26% | 4,355,997 |
| 2010-01-28 | 2010-01-26 | 59.120 | 70,971 | +16,837 | 1.28% | 4,195,775 |
| 2010-01-27 | 2010-01-25 | 60.058 | 54,134 | -17,157 | 0.97% | 3,251,178 |
| 2010-01-26 | 2010-01-22 | 56.304 | 71,291 | +7,886 | 1.28% | 4,013,993 |
| 2010-01-25 | 2010-01-21 | 59.120 | 63,405 | +12,361 | 1.14% | 3,748,476 |
| 2010-01-22 | 2010-01-20 | 60.996 | 51,044 | -7,406 | 0.92% | 3,113,499 |
| 2010-01-21 | 2010-01-19 | 67.565 | 58,450 | +639 | 1.05% | 3,949,187 |
| 2010-01-20 | 2010-01-18 | 66.627 | 57,811 | +2,611 | 1.04% | 3,851,763 |
| 2010-01-19 | 2010-01-15 | 63.812 | 55,200 | -8,099 | 0.99% | 3,522,400 |
| 2010-01-18 | 2010-01-14 | 67.565 | 63,299 | -2,770 | 1.14% | 4,276,811 |
| 2010-01-15 | 2010-01-13 | 68.504 | 66,069 | +10,443 | 1.19% | 4,525,966 |
| 2010-01-14 | 2010-01-12 | 70.380 | 55,626 | -4,689 | 1.00% | 3,914,982 |
| 2010-01-13 | 2010-01-11 | 69.442 | 60,315 | -4,476 | 1.08% | 4,188,396 |
| 2010-01-12 | 2010-01-08 | 64.750 | 64,791 | +9,378 | 1.16% | 4,195,217 |
| 2010-01-11 | 2010-01-07 | 67.565 | 55,413 | -4,476 | 1.00% | 3,743,991 |
| 2010-01-08 | 2010-01-06 | 70.380 | 59,889 | -5,115 | 1.08% | 4,215,014 |
| 2010-01-06 | 2010-01-04 | 74.134 | 65,004 | +9,165 | 1.17% | 4,819,010 |
| 2010-01-05 | 2009-12-31 | 74.134 | 55,839 | -6,394 | 1.00% | 4,139,572 |
| 2010-01-04 | 2009-12-29 | 73.196 | 62,233 | +6,394 | 1.12% | 4,555,185 |
| 2009-12-30 | 2009-12-28 | 73.196 | 55,839 | -7,034 | 1.00% | 4,087,172 |
| 2009-12-29 | 2009-12-24 | 78.826 | 62,873 | +4,689 | 1.13% | 4,956,033 |
| 2009-12-28 | 2009-12-22 | 73.196 | 58,184 | -2,557 | 1.05% | 4,258,816 |
| 2009-12-23 | 2009-12-21 | 70.380 | 60,741 | +426 | 1.09% | 4,274,978 |
| 2009-12-22 | 2009-12-18 | 70.380 | 60,315 | +4,476 | 1.08% | 4,244,996 |
| 2009-12-21 | 2009-12-17 | 76.011 | 55,839 | +1,278 | 1.00% | 4,244,371 |
| 2009-12-18 | 2009-12-16 | 76.011 | 54,561 | -23,017 | 0.98% | 4,147,229 |
| 2009-12-17 | 2009-12-15 | 76.949 | 77,578 | -2,558 | 1.39% | 5,969,571 |
| 2009-12-16 | 2009-12-14 | 79.764 | 80,136 | +426 | 1.44% | 6,392,007 |
| 2009-12-15 | 2009-12-11 | 80.703 | 79,710 | +5,329 | 1.43% | 6,432,828 |
| 2009-12-14 | 2009-12-10 | 78.826 | 74,381 | -11,296 | 1.34% | 5,863,163 |
| 2009-12-11 | 2009-12-09 | 78.826 | 85,677 | +13,001 | 1.54% | 6,753,583 |
| 2009-12-09 | 2009-12-07 | 80.703 | 72,676 | -2,345 | 1.31% | 5,865,164 |
| 2009-12-08 | 2009-12-04 | 83.518 | 75,021 | +7,460 | 1.35% | 6,265,613 |
| 2009-12-07 | 2009-12-03 | 84.457 | 67,561 | +2,983 | 1.21% | 5,705,967 |
| 2009-12-04 | 2009-12-02 | 83.518 | 64,578 | +5,755 | 1.16% | 5,393,433 |
| 2009-12-02 | 2009-11-30 | 83.518 | 58,823 | +639 | 1.06% | 4,912,786 |
| 2009-11-30 | 2009-11-26 | 84.457 | 58,184 | +213 | 1.16% | 4,914,018 |
| 2009-11-27 | 2009-11-25 | 85.395 | 57,971 | +1,492 | 1.15% | 4,950,429 |
| 2009-11-25 | 2009-11-23 | 86.333 | 56,479 | +853 | 1.12% | 4,876,020 |
| 2009-11-24 | 2009-11-20 | 90.087 | 55,626 | +3,197 | 1.10% | 5,011,177 |
| 2009-10-05 | 2009-09-30 | 66.627 | 52,429 | +852 | 1.04% | 3,493,177 |
| 2009-09-25 | 2009-09-23 | 77.888 | 51,577 | +9,804 | 1.02% | 4,017,213 |
| 2009-09-01 | 2009-08-28 | 85.395 | 41,773 | +5,328 | 0.83% | 3,567,202 |
| 2009-08-24 | 2009-08-20 | 92.902 | 36,445 | -17 | 0.72% | 3,385,820 |
| 2009-07-30 | 2009-07-28 | 88.210 | 36,462 | +9,591 | 0.72% | 3,216,318 |
| 2009-07-28 | 2009-07-24 | 84.457 | 26,871 | +426 | 0.53% | 2,269,431 |
| 2009-07-24 | 2009-07-22 | 68.504 | 26,445 | -4,049 | 0.53% | 1,811,578 |
| 2009-07-23 | 2009-07-21 | 69.442 | 30,494 | +213 | 0.61% | 2,117,565 |
| 2009-07-22 | 2009-07-20 | 72.257 | 30,281 | +5,754 | 0.60% | 2,188,022 |
| 2009-07-20 | 2009-07-16 | 74.134 | 24,527 | +2,132 | 0.49% | 1,818,286 |
| 2009-07-17 | 2009-07-15 | 75.072 | 22,395 | +852 | 0.44% | 1,681,248 |
| 2009-07-16 | 2009-07-14 | 75.072 | 21,543 | +639 | 0.43% | 1,617,286 |
| 2009-07-15 | 2009-07-13 | 76.011 | 20,904 | -1,065 | 0.42% | 1,588,931 |
| 2009-07-14 | 2009-07-10 | 76.949 | 21,969 | +1,705 | 0.44% | 1,690,499 |
| 2009-07-13 | 2009-07-09 | 76.011 | 20,264 | -4,689 | 0.40% | 1,540,284 |
| 2009-07-10 | 2009-07-08 | 74.134 | 24,953 | +11,296 | 0.50% | 1,849,867 |
| 2009-07-07 | 2009-07-03 | 46.451 | 13,657 | -11,296 | 0.27% | 634,382 |
| 2009-06-30 | 2009-06-26 | 45.513 | 24,953 | +426 | 0.50% | 1,135,678 |
| 2009-06-24 | 2009-06-22 | 43.167 | 24,527 | +213 | 0.49% | 1,058,749 |
| 2009-06-23 | 2009-06-19 | 43.167 | 24,314 | +640 | 0.48% | 1,049,554 |
| 2009-06-22 | 2009-06-18 | 42.697 | 23,674 | +213 | 0.47% | 1,010,820 |
| 2009-06-19 | 2009-06-17 | 42.228 | 23,461 | +852 | 0.47% | 990,717 |
| 2009-06-18 | 2009-06-16 | 46.451 | 22,609 | +427 | 0.45% | 1,050,213 |
| 2009-06-16 | 2009-06-12 | 44.105 | 22,182 | +852 | 0.44% | 978,339 |
| 2009-06-11 | 2009-06-09 | 42.228 | 21,330 | +2,131 | 0.42% | 900,729 |
| 2009-06-04 | 2009-06-02 | 46.920 | 19,199 | +427 | 0.38% | 900,823 |
| 2009-06-02 | 2009-05-29 | 43.636 | 18,772 | +852 | 0.37% | 819,133 |
| 2009-06-01 | 2009-05-27 | 42.228 | 17,920 | +853 | 0.36% | 756,730 |
| 2009-05-29 | 2009-05-26 | 44.105 | 17,067 | +1,705 | 0.34% | 752,741 |
| 2009-05-27 | 2009-05-25 | 45.982 | 15,362 | +1,492 | 0.37% | 706,374 |
| 2009-05-14 | 2009-05-12 | 35.190 | 13,870 | +213 | 0.33% | 488,088 |
| 2009-05-04 | 2009-04-29 | 21.865 | 13,657 | +426 | 0.33% | 298,608 |
| 2009-04-20 | 2009-04-16 | 15.014 | 13,231 | +1,279 | 0.32% | 198,657 |
| 2009-04-16 | 2009-04-14 | 15.014 | 11,952 | +2,770 | 0.28% | 179,453 |
| 2009-04-15 | 2009-04-09 | 13.419 | 9,182 | +1,705 | 0.22% | 123,215 |
| 2009-02-02 | 2009-01-29 | 26.275 | 7,477 | +214 | 0.18% | 196,461 |
| 2008-12-05 | 2008-12-03 | 23.929 | 7,263 | +213 | 0.17% | 173,799 |
| 2008-10-29 | 2008-10-27 | 24.399 | 7,050 | +639 | 0.17% | 172,010 |
| 2008-09-22 | 2008-09-18 | 28.152 | 6,411 | +1,066 | 0.15% | 180,484 |
| 2008-09-19 | 2008-09-17 | 32.844 | 5,345 | +426 | 0.13% | 175,552 |
| 2008-09-16 | 2008-09-11 | 41.290 | 4,919 | +426 | 0.12% | 203,105 |
| 2008-09-02 | 2008-08-29 | 47.859 | 4,493 | +213 | 0.11% | 215,029 |
| 2008-09-01 | 2008-08-28 | 49.736 | 4,280 | +214 | 0.10% | 212,868 |
| 2008-08-27 | 2008-08-25 | 55.366 | 4,066 | +426 | 0.10% | 225,118 |
| 2008-08-26 | 2008-08-21 | 61.935 | 3,640 | +213 | 0.09% | 225,443 |
| 2008-08-25 | 2008-08-20 | 62.873 | 3,427 | +213 | 0.08% | 215,466 |
| 2008-08-20 | 2008-08-18 | 63.812 | 3,214 | +213 | 0.08% | 205,090 |
| 2008-08-19 | 2008-08-15 | 62.873 | 3,001 | +213 | 0.07% | 188,682 |
| 2008-08-18 | 2008-08-14 | 60.996 | 2,788 | +213 | 0.07% | 170,058 |
| 2008-08-15 | 2008-08-13 | 66.627 | 2,575 | +214 | 0.06% | 171,564 |
| 2008-08-14 | 2008-08-12 | 62.873 | 2,361 | +213 | 0.06% | 148,444 |
| 2008-08-13 | 2008-08-11 | 61.935 | 2,148 | +213 | 0.05% | 133,036 |
| 2008-08-12 | 2008-08-08 | 65.688 | 1,935 | +213 | 0.05% | 127,107 |
| 2008-08-11 | 2008-08-07 | 73.196 | 1,722 | +213 | 0.04% | 126,043 |
| 2008-08-08 | 2008-08-05 | 65.688 | 1,509 | +213 | 0.04% | 99,124 |
| 2008-07-28 | 2008-07-24 | 67.565 | 1,296 | +1,066 | 0.03% | 87,565 |
| 2008-07-25 | 2008-07-23 | 72.257 | 230 | +213 | 0.01% | 16,619 |
| 2008-07-24 | 2008-07-22 | 17 | -1,705 | 0.00% | ||
| 2008-07-15 | 2008-07-11 | 1,722 | -213 | 0.27% | ||
| 2008-06-10 | 2008-06-05 | 1,935 | +1,741 | 0.30% | ||
| 2008-06-05 | 2008-06-03 | 194 | -1,741 | 0.03% | ||
| 2008-01-28 | 2008-01-24 | 1,935 | +213 | 0.30% | ||
| 2007-06-26 | 2007-06-22 | 1,722 | 0.27% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy