History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 31,132,771 | +0 | 4.35% | 2,397,223 |
| 2025-10-13 | 2025-10-09 | 0.080 | 31,132,771 | +0 | 4.35% | 2,490,622 |
| 2025-10-10 | 2025-10-08 | 0.079 | 31,132,771 | +1,000,000 | 4.35% | 2,459,489 |
| 2025-07-15 | 2025-07-11 | 0.084 | 30,132,771 | -100,000 | 4.61% | 2,531,153 |
| 2025-07-04 | 2025-07-02 | 0.093 | 30,232,771 | -10,000 | 4.63% | 2,811,648 |
| 2025-04-29 | 2025-04-25 | 0.133 | 30,242,771 | -100,000 | 4.63% | 4,022,289 |
| 2025-04-22 | 2025-04-16 | 0.132 | 30,342,771 | +10,000 | 4.65% | 4,005,246 |
| 2025-04-14 | 2025-04-10 | 0.133 | 30,332,771 | -15,000 | 4.65% | 4,034,259 |
| 2025-03-20 | 2025-03-18 | 0.160 | 30,347,771 | -5,000 | 5.00% | 4,855,643 |
| 2025-03-03 | 2025-02-27 | 0.189 | 30,352,771 | -10,000 | 5.00% | 5,736,674 |
| 2025-02-14 | 2025-02-12 | 0.244 | 30,362,771 | -10,000 | 5.00% | 7,408,516 |
| 2025-02-12 | 2025-02-10 | 0.290 | 30,372,771 | +115,000 | 5.00% | 8,808,104 |
| 2025-02-11 | 2025-02-07 | 0.330 | 30,257,771 | -20,000 | 4.98% | 9,985,064 |
| 2024-10-23 | 2024-10-21 | 0.185 | 30,277,771 | +100,000 | 4.98% | 5,601,388 |
| 2024-10-10 | 2024-10-08 | 0.166 | 30,177,771 | +30,000 | 4.97% | 5,009,510 |
| 2022-02-17 | 2022-02-15 | 0.370 | 30,147,771 | -5,000 | 5.96% | 11,154,675 |
| 2022-02-15 | 2022-02-11 | 0.395 | 30,152,771 | -10,000 | 5.96% | 11,910,345 |
| 2021-10-15 | 2021-10-11 | 0.630 | 30,162,771 | +15,000 | 5.96% | 19,002,546 |
| 2021-03-01 | 2021-02-25 | 0.750 | 30,147,771 | -70,000 | 5.96% | 22,610,828 |
| 2021-02-24 | 2021-02-22 | 0.820 | 30,217,771 | -65,000 | 5.97% | 24,778,572 |
| 2020-07-29 | 2020-07-27 | 1.010 | 30,282,771 | -1,000 | 5.98% | 30,585,599 |
| 2020-05-27 | 2020-05-25 | 1.980 | 30,283,771 | -2,750 | 5.98% | 59,961,867 |
| 2019-08-26 | 2019-08-22 | 3.050 | 30,286,521 | -5,000 | 5.98% | 92,373,889 |
| 2019-08-23 | 2019-08-21 | 3.500 | 30,291,521 | +5,000 | 5.98% | 106,020,324 |
| 2019-06-06 | 2019-06-04 | 3.840 | 30,286,521 | -1,400 | 5.98% | 116,300,241 |
| 2019-01-08 | 2019-01-04 | 5.600 | 30,287,921 | -5,000 | 5.98% | 169,612,358 |
| 2018-11-13 | 2018-11-09 | 6.500 | 30,292,921 | -4,700 | 5.98% | 196,903,986 |
| 2018-09-26 | 2018-09-21 | 7.100 | 30,297,621 | +30,000,000 | 6.36% | 215,113,109 |
| 2018-09-12 | 2018-09-10 | 7.590 | 297,621 | -800 | 0.06% | 2,258,943 |
| 2018-06-08 | 2018-06-06 | 8.900 | 298,421 | -10,000 | 0.06% | 2,655,947 |
| 2018-05-11 | 2018-05-09 | 8.700 | 308,421 | -96 | 0.06% | 2,683,263 |
| 2018-04-26 | 2018-04-24 | 8.500 | 308,517 | +15,000 | 0.06% | 2,622,394 |
| 2018-04-19 | 2018-04-17 | 9.590 | 293,517 | +10,000 | 0.06% | 2,814,828 |
| 2018-03-23 | 2018-03-21 | 11.000 | 283,517 | +5,000 | 0.06% | 3,118,687 |
| 2018-03-22 | 2018-03-20 | 12.000 | 278,517 | -15,000 | 0.06% | 3,342,204 |
| 2018-02-09 | 2018-02-07 | 8.790 | 293,517 | -10,000 | 0.06% | 2,580,014 |
| 2018-02-07 | 2018-02-05 | 9.400 | 303,517 | -10,000 | 0.06% | 2,853,060 |
| 2018-01-22 | 2018-01-18 | 10.000 | 313,517 | -400 | 0.07% | 3,135,170 |
| 2018-01-19 | 2018-01-17 | 10.200 | 313,917 | -5,000 | 0.07% | 3,201,953 |
| 2018-01-08 | 2018-01-04 | 10.980 | 318,917 | +10,000 | 0.07% | 3,501,709 |
| 2017-12-29 | 2017-12-27 | 13.480 | 308,917 | -400 | 0.06% | 4,164,201 |
| 2017-12-19 | 2017-12-15 | 9.850 | 309,317 | -30,000 | 0.06% | 3,046,772 |
| 2017-12-18 | 2017-12-14 | 9.050 | 339,317 | +5,000 | 0.07% | 3,070,819 |
| 2017-12-14 | 2017-12-12 | 9.300 | 334,317 | -75,000 | 0.07% | 3,109,148 |
| 2017-12-07 | 2017-12-05 | 7.910 | 409,317 | +4,150 | 0.09% | 3,237,697 |
| 2017-11-30 | 2017-11-28 | 7.890 | 405,167 | +5,000 | 0.09% | 3,196,768 |
| 2017-11-29 | 2017-11-27 | 7.900 | 400,167 | +10,000 | 0.08% | 3,161,319 |
| 2017-11-27 | 2017-11-23 | 7.610 | 390,167 | +10,000 | 0.08% | 2,969,171 |
| 2017-11-20 | 2017-11-16 | 8.200 | 380,167 | +20,000 | 0.08% | 3,117,369 |
| 2017-11-08 | 2017-11-06 | 7.700 | 360,167 | +10,000 | 0.08% | 2,773,286 |
| 2017-11-03 | 2017-11-01 | 7.430 | 350,167 | +5,000 | 0.07% | 2,601,741 |
| 2017-09-28 | 2017-09-26 | 7.700 | 345,167 | -1,000 | 0.07% | 2,657,786 |
| 2017-07-05 | 2017-07-03 | 8.290 | 346,167 | +5,000 | 0.08% | 2,869,724 |
| 2017-06-30 | 2017-06-28 | 10.200 | 341,167 | -1,200 | 0.07% | 3,479,903 |
| 2017-06-29 | 2017-06-27 | 9.650 | 342,367 | -10,000 | 0.08% | 3,303,842 |
| 2017-06-20 | 2017-06-16 | 7.500 | 352,367 | +10,000 | 0.08% | 2,642,752 |
| 2017-05-24 | 2017-05-22 | 8.200 | 342,367 | -40,000 | 0.08% | 2,807,409 |
| 2017-05-17 | 2017-05-15 | 8.800 | 382,367 | -10,000 | 0.08% | 3,364,830 |
| 2017-05-09 | 2017-05-05 | 7.350 | 392,367 | +30,000 | 0.09% | 2,883,897 |
| 2017-05-08 | 2017-05-04 | 7.350 | 362,367 | +10,000 | 0.08% | 2,663,397 |
| 2017-04-13 | 2017-04-11 | 6.990 | 352,367 | +35,000 | 0.08% | 2,463,045 |
| 2017-04-11 | 2017-04-07 | 7.000 | 317,367 | +85,000 | 0.07% | 2,221,569 |
| 2017-04-07 | 2017-04-05 | 7.000 | 232,367 | +45,000 | 0.05% | 1,626,569 |
| 2017-03-31 | 2017-03-29 | 7.000 | 187,367 | +20,000 | 0.04% | 1,311,569 |
| 2017-03-30 | 2017-03-28 | 7.100 | 167,367 | +35,000 | 0.04% | 1,188,306 |
| 2017-03-28 | 2017-03-24 | 7.900 | 132,367 | -3,000 | 0.03% | 1,045,699 |
| 2017-03-27 | 2017-03-23 | 7.500 | 135,367 | -5,000 | 0.03% | 1,015,252 |
| 2017-02-22 | 2017-02-20 | 8.100 | 140,367 | +10,000 | 0.03% | 1,136,973 |
| 2017-02-08 | 2017-02-06 | 8.200 | 130,367 | +5,000 | 0.03% | 1,069,009 |
| 2017-01-17 | 2017-01-13 | 8.550 | 125,367 | -5,000 | 0.03% | 1,071,888 |
| 2017-01-06 | 2017-01-04 | 9.300 | 130,367 | -4,000 | 0.03% | 1,212,413 |
| 2017-01-05 | 2017-01-03 | 8.900 | 134,367 | -35,000 | 0.03% | 1,195,866 |
| 2017-01-04 | 2016-12-30 | 9.400 | 169,367 | +20,000 | 0.04% | 1,592,050 |
| 2016-12-29 | 2016-12-23 | 7.250 | 149,367 | -950 | 0.03% | 1,082,911 |
| 2016-12-22 | 2016-12-20 | 7.400 | 150,317 | -5,000 | 0.03% | 1,112,346 |
| 2016-12-21 | 2016-12-19 | 7.500 | 155,317 | -5,000 | 0.03% | 1,164,878 |
| 2016-12-13 | 2016-12-09 | 6.900 | 160,317 | -40,000 | 0.04% | 1,106,187 |
| 2016-12-08 | 2016-12-06 | 7.500 | 200,317 | -2,000 | 0.05% | 1,502,378 |
| 2016-11-30 | 2016-11-28 | 7.030 | 202,317 | -10,000 | 0.05% | 1,422,289 |
| 2016-11-29 | 2016-11-25 | 7.000 | 212,317 | +44,750 | 0.05% | 1,486,219 |
| 2016-11-28 | 2016-11-24 | 6.100 | 167,567 | +5,000 | 0.04% | 1,022,159 |
| 2016-09-02 | 2016-08-31 | 3.480 | 162,567 | -48 | 0.04% | 565,733 |
| 2016-08-19 | 2016-08-17 | 3.350 | 162,615 | -5,000 | 0.04% | 544,760 |
| 2016-04-29 | 2016-04-27 | 6.000 | 167,615 | +20,000 | 0.04% | 1,005,690 |
| 2016-04-21 | 2016-04-19 | 5.150 | 147,615 | +10,000 | 0.04% | 760,217 |
| 2016-04-20 | 2016-04-18 | 5.500 | 137,615 | +10,000 | 0.03% | 756,882 |
| 2016-04-14 | 2016-04-12 | 5.600 | 127,615 | -750 | 0.03% | 714,644 |
| 2016-04-06 | 2016-04-01 | 5.100 | 128,365 | -5,000 | 0.03% | 654,662 |
| 2016-03-31 | 2016-03-29 | 4.300 | 133,365 | -5,000 | 0.03% | 573,470 |
| 2016-03-30 | 2016-03-24 | 3.880 | 138,365 | -5,000 | 0.03% | 536,856 |
| 2016-03-18 | 2016-03-16 | 3.020 | 143,365 | +10,000 | 0.03% | 432,962 |
| 2016-02-24 | 2016-02-22 | 3.900 | 133,365 | +5,000 | 0.03% | 520,124 |
| 2015-12-16 | 2015-12-14 | 4.400 | 128,365 | +5,000 | 0.03% | 564,806 |
| 2015-12-14 | 2015-12-10 | 4.400 | 123,365 | -15,000 | 0.03% | 542,806 |
| 2015-12-09 | 2015-12-07 | 5.000 | 138,365 | -100 | 0.03% | 691,825 |
| 2015-12-03 | 2015-12-01 | 5.800 | 138,465 | +5,000 | 0.03% | 803,097 |
| 2015-12-02 | 2015-11-30 | 6.000 | 133,465 | +5,000 | 0.03% | 800,790 |
| 2015-11-27 | 2015-11-25 | 6.700 | 128,465 | -400 | 0.03% | 860,716 |
| 2015-07-30 | 2015-07-28 | 8.500 | 128,865 | -10,000 | 0.17% | 1,095,352 |
| 2015-07-13 | 2015-07-09 | 7.300 | 138,865 | +5,000 | 0.19% | 1,013,714 |
| 2015-07-08 | 2015-07-06 | 7.800 | 133,865 | -40,000 | 0.18% | 1,044,147 |
| 2015-06-30 | 2015-06-26 | 10.020 | 173,865 | +5,000 | 0.23% | 1,742,127 |
| 2015-06-18 | 2015-06-16 | 10.800 | 168,865 | +35,000 | 0.23% | 1,823,742 |
| 2015-06-17 | 2015-06-15 | 11.100 | 133,865 | +5,000 | 0.18% | 1,485,902 |
| 2015-06-16 | 2015-06-12 | 11.100 | 128,865 | -5,000 | 0.17% | 1,430,402 |
| 2015-06-11 | 2015-06-09 | 13.200 | 133,865 | -5,000 | 0.18% | 1,767,018 |
| 2015-06-04 | 2015-06-02 | 15.000 | 138,865 | +4,750 | 0.19% | 2,082,975 |
| 2015-06-03 | 2015-06-01 | 14.520 | 134,115 | -30,000 | 0.18% | 1,947,350 |
| 2015-06-01 | 2015-05-28 | 10.980 | 164,115 | -10,000 | 0.22% | 1,801,983 |
| 2015-05-19 | 2015-05-15 | 9.860 | 174,115 | +10,000 | 0.23% | 1,716,774 |
| 2015-05-15 | 2015-05-13 | 9.500 | 164,115 | -10,000 | 0.22% | 1,559,092 |
| 2015-05-14 | 2015-05-12 | 9.460 | 174,115 | -10,000 | 0.23% | 1,647,128 |
| 2015-05-13 | 2015-05-11 | 9.450 | 184,115 | +25,000 | 0.25% | 1,739,887 |
| 2015-05-12 | 2015-05-08 | 10.700 | 159,115 | +4,000 | 0.21% | 1,702,530 |
| 2015-05-11 | 2015-05-07 | 8.800 | 155,115 | +5,000 | 0.21% | 1,365,012 |
| 2015-05-07 | 2015-05-05 | 8.990 | 150,115 | +5,000 | 0.20% | 1,349,534 |
| 2015-04-30 | 2015-04-28 | 8.900 | 145,115 | -3,450 | 0.19% | 1,291,524 |
| 2015-04-24 | 2015-04-22 | 7.880 | 148,565 | +20,000 | 0.20% | 1,170,692 |
| 2015-04-23 | 2015-04-21 | 7.290 | 128,565 | +15,000 | 0.17% | 937,239 |
| 2015-04-22 | 2015-04-20 | 7.290 | 113,565 | -2,750 | 0.15% | 827,889 |
| 2015-04-21 | 2015-04-17 | 8.850 | 116,315 | +5,000 | 0.16% | 1,029,388 |
| 2015-04-20 | 2015-04-16 | 9.500 | 111,315 | -7,200 | 0.15% | 1,057,492 |
| 2015-02-23 | 2015-02-16 | 6.200 | 118,515 | +5,000 | 0.16% | 734,793 |
| 2015-02-10 | 2015-02-06 | 5.120 | 113,515 | -5,000 | 0.15% | 581,197 |
| 2015-02-03 | 2015-01-30 | 5.430 | 118,515 | -10,200 | 0.16% | 643,536 |
| 2015-01-30 | 2015-01-28 | 4.600 | 128,715 | -1,500 | 0.17% | 592,089 |
| 2015-01-29 | 2015-01-27 | 4.320 | 130,215 | -2,250 | 0.17% | 562,529 |
| 2015-01-28 | 2015-01-26 | 4.280 | 132,465 | -400 | 0.18% | 566,950 |
| 2015-01-27 | 2015-01-23 | 3.900 | 132,865 | -2,000 | 0.18% | 518,174 |
| 2015-01-26 | 2015-01-22 | 4.000 | 134,865 | -10,000 | 0.18% | 539,460 |
| 2015-01-21 | 2015-01-19 | 4.230 | 144,865 | -15,000 | 0.19% | 612,779 |
| 2015-01-20 | 2015-01-16 | 2.900 | 159,865 | -5,000 | 0.21% | 463,608 |
| 2015-01-19 | 2015-01-15 | 2.650 | 164,865 | -5,000 | 0.22% | 436,892 |
| 2015-01-07 | 2015-01-05 | 2.200 | 169,865 | -10,000 | 0.23% | 373,703 |
| 2014-11-27 | 2014-11-25 | 2.900 | 179,865 | +5,000 | 0.24% | 521,608 |
| 2014-11-26 | 2014-11-24 | 3.100 | 174,865 | -10,000 | 0.23% | 542,082 |
| 2014-11-18 | 2014-11-14 | 3.000 | 184,865 | +15,000 | 0.25% | 554,595 |
| 2014-11-17 | 2014-11-13 | 3.250 | 169,865 | +10,000 | 0.23% | 552,061 |
| 2014-11-14 | 2014-11-12 | 3.200 | 159,865 | +4,900 | 0.21% | 511,568 |
| 2014-11-12 | 2014-11-10 | 3.050 | 154,965 | +5,000 | 0.21% | 472,643 |
| 2014-10-31 | 2014-10-29 | 3.390 | 149,965 | +5,000 | 0.20% | 508,381 |
| 2014-10-24 | 2014-10-22 | 3.690 | 144,965 | -1,600 | 0.19% | 534,921 |
| 2014-10-03 | 2014-09-29 | 3.800 | 146,565 | -15,000 | 0.20% | 556,947 |
| 2014-09-23 | 2014-09-19 | 4.180 | 161,565 | -200 | 0.27% | 675,342 |
| 2014-08-26 | 2014-08-22 | 4.500 | 161,765 | -5,000 | 0.28% | 727,942 |
| 2014-08-21 | 2014-08-19 | 4.400 | 166,765 | -15,800 | 0.29% | 733,766 |
| 2014-08-20 | 2014-08-18 | 4.290 | 182,565 | +5,000 | 0.32% | 783,204 |
| 2014-08-14 | 2014-08-12 | 4.030 | 177,565 | -30,400 | 0.31% | 715,587 |
| 2014-08-13 | 2014-08-11 | 4.610 | 207,965 | +20,000 | 0.36% | 958,719 |
| 2014-08-12 | 2014-08-08 | 3.310 | 187,965 | -1,000 | 0.33% | 622,164 |
| 2014-08-11 | 2014-08-07 | 3.100 | 188,965 | +9,325 | 0.33% | 585,792 |
| 2014-08-08 | 2014-08-06 | 3.230 | 179,640 | +10,000 | 0.47% | 580,237 |
| 2014-08-06 | 2014-08-04 | 3.190 | 169,640 | +15,000 | 0.44% | 541,152 |
| 2014-08-05 | 2014-08-01 | 3.020 | 154,640 | -15,200 | 0.41% | 467,013 |
| 2014-07-30 | 2014-07-28 | 3.210 | 169,840 | -2,000 | 0.45% | 545,186 |
| 2014-07-29 | 2014-07-25 | 3.260 | 171,840 | -1,000 | 0.45% | 560,198 |
| 2014-07-28 | 2014-07-24 | 3.300 | 172,840 | +20,000 | 0.45% | 570,372 |
| 2014-07-25 | 2014-07-23 | 3.200 | 152,840 | +10,000 | 0.40% | 489,088 |
| 2014-07-24 | 2014-07-22 | 3.300 | 142,840 | +5,000 | 0.37% | 471,372 |
| 2014-07-21 | 2014-07-17 | 3.200 | 137,840 | +10,000 | 0.36% | 441,088 |
| 2014-07-17 | 2014-07-15 | 3.400 | 127,840 | -500 | 0.34% | 434,656 |
| 2014-07-16 | 2014-07-14 | 3.420 | 128,340 | -8,500 | 0.34% | 438,923 |
| 2014-07-15 | 2014-07-11 | 3.450 | 136,840 | +5,000 | 0.36% | 472,098 |
| 2014-07-10 | 2014-07-08 | 3.922 | 131,840 | +5,000 | 0.35% | 517,016 |
| 2014-07-09 | 2014-07-07 | 3.751 | 126,840 | +3,121 | 0.33% | 475,782 |
| 2014-07-02 | 2014-06-27 | 3.730 | 123,719 | +7,507 | 0.35% | 461,438 |
| 2014-06-23 | 2014-06-19 | 3.517 | 116,212 | -1,877 | 0.94% | 408,671 |
| 2014-06-18 | 2014-06-16 | 3.623 | 118,089 | -1,220 | 0.96% | 427,856 |
| 2014-06-06 | 2014-06-04 | 4.103 | 119,309 | -94 | 0.97% | 489,489 |
| 2014-06-05 | 2014-06-03 | 4.124 | 119,403 | -4,598 | 0.97% | 492,420 |
| 2014-05-29 | 2014-05-27 | 4.358 | 124,001 | -1,877 | 1.01% | 540,453 |
| 2014-05-28 | 2014-05-26 | 4.103 | 125,878 | -13,869,506 | 1.02% | 516,440 |
| 2014-05-14 | 2014-05-12 | 3.847 | 13,995,384 | +13,855,430 | 113.66% | 53,846,733 |
| 2014-05-13 | 2014-05-09 | 4.129 | 139,954 | -27,873 | 1.14% | 577,868 |
| 2014-05-12 | 2014-05-08 | 3.378 | 167,827 | +4,209 | 1.20% | 566,963 |
| 2014-05-09 | 2014-05-07 | 3.378 | 163,618 | -17,050 | 1.17% | 552,744 |
| 2014-05-08 | 2014-05-05 | 3.566 | 180,668 | +17,530 | 1.29% | 644,252 |
| 2014-05-05 | 2014-04-30 | 4.223 | 163,138 | +7,992 | 1.17% | 688,903 |
| 2014-05-02 | 2014-04-29 | 4.692 | 155,146 | -8,792 | 1.11% | 727,950 |
| 2014-04-30 | 2014-04-28 | 5.067 | 163,938 | +1,013 | 1.17% | 830,738 |
| 2014-04-29 | 2014-04-25 | 5.161 | 162,925 | -160 | 1.17% | 840,894 |
| 2014-04-28 | 2014-04-24 | 5.443 | 163,085 | -1,385 | 1.17% | 887,631 |
| 2014-04-25 | 2014-04-23 | 5.161 | 164,470 | -28,559 | 1.18% | 848,868 |
| 2014-04-23 | 2014-04-17 | 5.724 | 193,029 | -4,156 | 1.38% | 1,104,951 |
| 2014-04-22 | 2014-04-16 | 6.663 | 197,185 | +18,328 | 1.41% | 1,313,781 |
| 2014-04-17 | 2014-04-15 | 4.129 | 178,857 | +8,259 | 1.28% | 738,498 |
| 2014-04-16 | 2014-04-14 | 6.475 | 170,598 | -12,201 | 1.22% | 1,104,622 |
| 2013-06-21 | 2013-06-19 | 15.108 | 182,799 | -20,247 | 1.31% | 2,761,788 |
| 2011-09-28 | 2011-09-26 | 15.671 | 203,046 | -1,492 | 1.45% | 3,182,010 |
| 2011-09-20 | 2011-09-16 | 14.264 | 204,538 | -746 | 1.46% | 2,917,483 |
| 2011-09-14 | 2011-09-09 | 14.264 | 205,284 | +2,770 | 1.47% | 2,928,123 |
| 2011-09-08 | 2011-09-06 | 14.170 | 202,514 | +2,771 | 1.45% | 2,869,609 |
| 2011-09-06 | 2011-09-02 | 14.733 | 199,743 | +9,910 | 1.43% | 2,942,808 |
| 2011-09-05 | 2011-09-01 | 15.014 | 189,833 | -1,225 | 1.36% | 2,850,246 |
| 2011-09-02 | 2011-08-31 | 15.578 | 191,058 | +1,066 | 1.37% | 2,976,213 |
| 2011-08-31 | 2011-08-29 | 14.076 | 189,992 | +17,423 | 1.36% | 2,674,344 |
| 2011-08-30 | 2011-08-26 | 14.639 | 172,569 | +692 | 1.23% | 2,526,260 |
| 2011-08-26 | 2011-08-24 | 14.264 | 171,877 | +1,066 | 1.23% | 2,451,614 |
| 2011-08-25 | 2011-08-23 | 14.076 | 170,811 | +1,066 | 1.22% | 2,404,350 |
| 2011-08-17 | 2011-08-15 | 14.076 | 169,745 | -2,984 | 1.21% | 2,389,345 |
| 2011-08-15 | 2011-08-11 | 13.982 | 172,729 | -4,476 | 1.24% | 2,415,139 |
| 2011-08-12 | 2011-08-10 | 12.950 | 177,205 | +16,411 | 1.27% | 2,294,805 |
| 2011-08-11 | 2011-08-09 | 11.261 | 160,794 | -4,049 | 1.15% | 1,810,680 |
| 2011-08-02 | 2011-07-29 | 14.733 | 164,843 | -640 | 1.29% | 2,428,627 |
| 2011-07-29 | 2011-07-27 | 16.141 | 165,483 | -1,065 | 1.29% | 2,670,992 |
| 2011-07-28 | 2011-07-26 | 14.639 | 166,548 | -4,370 | 1.30% | 2,438,118 |
| 2011-07-27 | 2011-07-25 | 14.639 | 170,918 | -532 | 1.33% | 2,502,091 |
| 2011-07-25 | 2011-07-21 | 13.982 | 171,450 | -1,599 | 1.34% | 2,397,256 |
| 2011-07-22 | 2011-07-20 | 14.076 | 173,049 | -7,353 | 1.35% | 2,435,853 |
| 2011-07-21 | 2011-07-19 | 16.234 | 180,402 | -1,811 | 1.41% | 2,928,722 |
| 2011-07-20 | 2011-07-18 | 17.173 | 182,213 | +1,865 | 1.42% | 3,129,112 |
| 2011-07-19 | 2011-07-15 | 17.642 | 180,348 | -2,132 | 1.41% | 3,181,705 |
| 2011-07-13 | 2011-07-11 | 19.237 | 182,480 | -905 | 1.42% | 3,510,426 |
| 2011-07-12 | 2011-07-08 | 18.299 | 183,385 | -1,972 | 1.43% | 3,355,746 |
| 2011-07-11 | 2011-07-07 | 18.862 | 185,357 | +1,066 | 1.45% | 3,496,196 |
| 2011-07-08 | 2011-07-06 | 20.082 | 184,291 | -320 | 1.44% | 3,700,910 |
| 2011-07-05 | 2011-06-30 | 20.457 | 184,611 | +2,078 | 1.44% | 3,776,633 |
| 2011-07-04 | 2011-06-29 | 21.865 | 182,533 | +10,870 | 1.42% | 3,991,058 |
| 2011-06-29 | 2011-06-27 | 21.114 | 171,663 | -11,509 | 1.34% | 3,624,515 |
| 2011-06-28 | 2011-06-24 | 21.583 | 183,172 | +1,278 | 1.43% | 3,953,462 |
| 2011-06-27 | 2011-06-23 | 21.583 | 181,894 | +693 | 1.42% | 3,925,879 |
| 2011-06-22 | 2011-06-20 | 22.522 | 181,201 | -746 | 1.41% | 4,080,962 |
| 2011-06-21 | 2011-06-17 | 22.991 | 181,947 | +2,238 | 1.42% | 4,183,133 |
| 2011-06-17 | 2011-06-15 | 22.709 | 179,709 | -12,361 | 1.40% | 4,081,087 |
| 2011-06-16 | 2011-06-14 | 22.522 | 192,070 | +16,517 | 1.50% | 4,325,750 |
| 2011-06-14 | 2011-06-10 | 23.272 | 175,553 | +2,025 | 1.37% | 4,085,551 |
| 2011-06-13 | 2011-06-09 | 21.302 | 173,528 | +2,664 | 1.35% | 3,696,461 |
| 2011-06-10 | 2011-06-08 | 23.460 | 170,864 | -693 | 1.33% | 4,008,494 |
| 2011-06-09 | 2011-06-07 | 23.929 | 171,557 | -906 | 1.34% | 4,105,247 |
| 2011-06-08 | 2011-06-03 | 23.460 | 172,463 | +2,664 | 1.40% | 4,046,007 |
| 2011-06-07 | 2011-06-02 | 23.272 | 169,799 | -1,065 | 1.38% | 3,951,641 |
| 2011-06-02 | 2011-05-31 | 23.460 | 170,864 | +8,525 | 1.39% | 4,008,494 |
| 2011-05-30 | 2011-05-26 | 26.275 | 162,339 | -1,279 | 1.32% | 4,265,516 |
| 2011-05-27 | 2011-05-25 | 24.399 | 163,618 | +1,545 | 1.33% | 3,992,042 |
| 2011-05-26 | 2011-05-24 | 28.621 | 162,073 | -586 | 1.32% | 4,638,752 |
| 2011-05-25 | 2011-05-23 | 28.621 | 162,659 | +1,705 | 1.32% | 4,655,525 |
| 2011-05-23 | 2011-05-19 | 27.683 | 160,954 | -1,065 | 1.34% | 4,455,685 |
| 2011-05-20 | 2011-05-18 | 29.560 | 162,019 | -214 | 1.35% | 4,789,246 |
| 2011-05-18 | 2011-05-16 | 30.498 | 162,233 | -3,516 | 1.35% | 4,947,813 |
| 2011-05-17 | 2011-05-13 | 29.091 | 165,749 | -1,332 | 1.44% | 4,821,734 |
| 2011-05-11 | 2011-05-06 | 31.437 | 167,081 | -107 | 1.46% | 5,252,458 |
| 2011-05-09 | 2011-05-05 | 31.437 | 167,188 | -426 | 1.46% | 5,255,821 |
| 2011-05-04 | 2011-04-29 | 32.844 | 167,614 | -746 | 1.57% | 5,505,148 |
| 2011-05-03 | 2011-04-28 | 32.844 | 168,360 | -160 | 1.58% | 5,529,650 |
| 2011-04-29 | 2011-04-27 | 32.375 | 168,520 | +3,730 | 1.58% | 5,455,835 |
| 2011-04-28 | 2011-04-26 | 33.313 | 164,790 | -2,238 | 1.54% | 5,489,716 |
| 2011-04-27 | 2011-04-21 | 31.437 | 167,028 | -160 | 1.56% | 5,250,791 |
| 2011-04-26 | 2011-04-20 | 30.498 | 167,188 | -7,992 | 1.57% | 5,098,931 |
| 2011-04-21 | 2011-04-19 | 29.091 | 175,180 | -959 | 1.64% | 5,096,088 |
| 2011-04-20 | 2011-04-18 | 22.428 | 176,139 | -1,066 | 1.65% | 3,950,428 |
| 2011-04-19 | 2011-04-15 | 22.991 | 177,205 | -5,008 | 1.66% | 4,074,110 |
| 2011-04-14 | 2011-04-12 | 23.272 | 182,213 | -959 | 1.71% | 4,240,545 |
| 2011-04-11 | 2011-04-07 | 23.460 | 183,172 | -1,919 | 1.72% | 4,297,242 |
| 2011-04-08 | 2011-04-06 | 22.709 | 185,091 | -1,598 | 1.73% | 4,203,309 |
| 2011-04-07 | 2011-04-04 | 22.991 | 186,689 | +1,598 | 1.75% | 4,292,156 |
| 2011-04-04 | 2011-03-31 | 25.337 | 185,091 | -1,491 | 1.73% | 4,689,643 |
| 2011-04-01 | 2011-03-30 | 25.337 | 186,582 | +319 | 1.75% | 4,727,420 |
| 2011-03-29 | 2011-03-25 | 26.745 | 186,263 | +2,664 | 1.74% | 4,981,523 |
| 2011-03-24 | 2011-03-22 | 29.560 | 183,599 | -53 | 1.72% | 5,427,147 |
| 2011-03-23 | 2011-03-21 | 30.498 | 183,652 | +3,197 | 1.72% | 5,601,053 |
| 2011-03-22 | 2011-03-18 | 29.560 | 180,455 | +853 | 1.69% | 5,334,211 |
| 2011-03-21 | 2011-03-17 | 30.029 | 179,602 | -2,132 | 1.68% | 5,393,266 |
| 2011-03-17 | 2011-03-15 | 29.560 | 181,734 | -7,885 | 1.70% | 5,372,018 |
| 2011-03-16 | 2011-03-14 | 30.029 | 189,619 | -4,050 | 1.78% | 5,694,066 |
| 2011-03-14 | 2011-03-10 | 30.029 | 193,669 | -1,811 | 1.81% | 5,815,684 |
| 2011-03-11 | 2011-03-09 | 30.498 | 195,480 | -373 | 1.83% | 5,961,786 |
| 2011-03-10 | 2011-03-08 | 30.498 | 195,853 | -1,119 | 1.83% | 5,973,162 |
| 2011-03-09 | 2011-03-07 | 30.967 | 196,972 | -533 | 1.84% | 6,099,709 |
| 2011-03-07 | 2011-03-03 | 30.967 | 197,505 | -1,599 | 1.85% | 6,116,215 |
| 2011-03-02 | 2011-02-28 | 31.906 | 199,104 | +586 | 1.86% | 6,352,572 |
| 2011-03-01 | 2011-02-25 | 31.906 | 198,518 | -266 | 1.86% | 6,333,875 |
| 2011-02-28 | 2011-02-24 | 31.437 | 198,784 | -320 | 1.86% | 6,249,092 |
| 2011-02-24 | 2011-02-22 | 31.906 | 199,104 | +320 | 1.86% | 6,352,572 |
| 2011-02-23 | 2011-02-21 | 32.375 | 198,784 | -1,279 | 1.86% | 6,435,632 |
| 2011-02-17 | 2011-02-15 | 33.783 | 200,063 | +2,345 | 1.87% | 6,758,650 |
| 2011-02-15 | 2011-02-11 | 31.437 | 197,718 | -1,066 | 1.85% | 6,215,581 |
| 2011-02-09 | 2011-02-07 | 32.844 | 198,784 | +160 | 1.86% | 6,528,902 |
| 2011-02-08 | 2011-02-02 | 32.844 | 198,624 | +213 | 1.86% | 6,523,647 |
| 2011-02-07 | 2011-01-31 | 32.844 | 198,411 | -5,541 | 1.86% | 6,516,651 |
| 2011-01-27 | 2011-01-25 | 32.375 | 203,952 | +3,090 | 1.91% | 6,602,946 |
| 2011-01-26 | 2011-01-24 | 33.313 | 200,862 | +2,131 | 1.88% | 6,691,397 |
| 2011-01-25 | 2011-01-21 | 33.313 | 198,731 | +54 | 1.86% | 6,620,406 |
| 2011-01-24 | 2011-01-20 | 34.252 | 198,677 | +213 | 1.86% | 6,805,047 |
| 2011-01-21 | 2011-01-19 | 34.252 | 198,464 | +533 | 1.86% | 6,797,752 |
| 2011-01-20 | 2011-01-18 | 34.252 | 197,931 | +266 | 1.85% | 6,779,495 |
| 2011-01-19 | 2011-01-17 | 34.252 | 197,665 | +3,570 | 1.85% | 6,770,384 |
| 2011-01-18 | 2011-01-14 | 35.190 | 194,095 | +2,664 | 1.82% | 6,830,245 |
| 2011-01-17 | 2011-01-13 | 35.190 | 191,431 | -1,492 | 1.87% | 6,736,499 |
| 2011-01-14 | 2011-01-12 | 35.659 | 192,923 | +6,394 | 1.98% | 6,879,522 |
| 2011-01-13 | 2011-01-11 | 35.190 | 186,529 | -2,504 | 1.92% | 6,563,996 |
| 2011-01-12 | 2011-01-10 | 35.190 | 189,033 | +11,881 | 1.94% | 6,652,112 |
| 2011-01-07 | 2011-01-05 | 31.906 | 177,152 | -106 | 1.82% | 5,652,176 |
| 2011-01-06 | 2011-01-04 | 31.906 | 177,258 | +746 | 1.82% | 5,655,558 |
| 2011-01-04 | 2010-12-31 | 32.844 | 176,512 | -213 | 1.90% | 5,797,396 |
| 2011-01-03 | 2010-12-29 | 32.375 | 176,725 | -320 | 1.90% | 5,721,472 |
| 2010-12-30 | 2010-12-28 | 32.844 | 177,045 | +1,918 | 1.90% | 5,814,902 |
| 2010-12-29 | 2010-12-24 | 32.375 | 175,127 | +426 | 1.88% | 5,669,737 |
| 2010-12-28 | 2010-12-22 | 33.313 | 174,701 | +3,197 | 1.88% | 5,819,885 |
| 2010-12-23 | 2010-12-21 | 33.783 | 171,504 | +746 | 1.85% | 5,793,853 |
| 2010-12-22 | 2010-12-20 | 34.252 | 170,758 | -2,983 | 1.84% | 5,848,771 |
| 2010-12-20 | 2010-12-16 | 33.783 | 173,741 | -1,599 | 1.98% | 5,869,424 |
| 2010-12-16 | 2010-12-14 | 33.783 | 175,340 | +2,131 | 2.00% | 5,923,443 |
| 2010-12-15 | 2010-12-13 | 34.252 | 173,209 | +6,447 | 1.98% | 5,932,722 |
| 2010-12-14 | 2010-12-10 | 34.721 | 166,762 | +6,075 | 2.21% | 5,790,146 |
| 2010-12-13 | 2010-12-09 | 33.783 | 160,687 | +959 | 2.13% | 5,428,426 |
| 2010-12-10 | 2010-12-08 | 33.783 | 159,728 | +1,598 | 2.12% | 5,396,029 |
| 2010-12-08 | 2010-12-06 | 34.252 | 158,130 | +746 | 2.10% | 5,416,239 |
| 2010-12-06 | 2010-12-02 | 33.783 | 157,384 | +4,476 | 2.09% | 5,316,842 |
| 2010-12-03 | 2010-12-01 | 35.659 | 152,908 | +586 | 2.03% | 5,452,611 |
| 2010-12-01 | 2010-11-29 | 35.190 | 152,322 | +1,385 | 2.02% | 5,360,244 |
| 2010-11-30 | 2010-11-26 | 34.721 | 150,937 | +6,394 | 2.00% | 5,240,686 |
| 2010-11-29 | 2010-11-25 | 32.844 | 144,543 | +3,090 | 2.05% | 4,747,400 |
| 2010-11-26 | 2010-11-24 | 38.005 | 141,453 | +1,492 | 2.00% | 5,375,983 |
| 2010-11-25 | 2010-11-23 | 36.598 | 139,961 | -533 | 1.98% | 5,122,268 |
| 2010-11-24 | 2010-11-22 | 37.536 | 140,494 | -6,766 | 1.99% | 5,273,615 |
| 2010-11-23 | 2010-11-19 | 38.005 | 147,260 | -1,173 | 2.09% | 5,596,680 |
| 2010-11-19 | 2010-11-17 | 36.598 | 148,433 | +640 | 2.10% | 5,432,325 |
| 2010-11-18 | 2010-11-16 | 37.536 | 147,793 | +9,271 | 2.09% | 5,547,592 |
| 2010-11-17 | 2010-11-15 | 37.067 | 138,522 | +1,545 | 1.96% | 5,134,599 |
| 2010-11-16 | 2010-11-12 | 35.659 | 136,977 | +480 | 1.94% | 4,884,520 |
| 2010-11-15 | 2010-11-11 | 38.005 | 136,497 | +3,996 | 1.93% | 5,187,628 |
| 2010-11-12 | 2010-11-10 | 39.413 | 132,501 | +319 | 1.88% | 5,222,268 |
| 2010-11-11 | 2010-11-09 | 37.067 | 132,182 | +214 | 1.87% | 4,899,594 |
| 2010-11-10 | 2010-11-08 | 35.659 | 131,968 | -3,730 | 1.87% | 4,705,902 |
| 2010-11-09 | 2010-11-05 | 32.844 | 135,698 | +4,742 | 1.92% | 4,456,893 |
| 2010-11-08 | 2010-11-04 | 32.844 | 130,956 | +639 | 1.86% | 4,301,145 |
| 2010-11-05 | 2010-11-03 | 34.721 | 130,317 | +1,013 | 1.85% | 4,524,738 |
| 2010-11-04 | 2010-11-02 | 35.659 | 129,304 | +373 | 1.83% | 4,610,906 |
| 2010-11-03 | 2010-11-01 | 37.536 | 128,931 | +2,131 | 1.83% | 4,839,584 |
| 2010-11-02 | 2010-10-29 | 35.659 | 126,800 | +3,943 | 1.80% | 4,521,614 |
| 2010-11-01 | 2010-10-28 | 37.536 | 122,857 | +25,149 | 1.74% | 4,611,589 |
| 2010-10-29 | 2010-10-27 | 38.475 | 97,708 | +533 | 1.38% | 3,759,280 |
| 2010-10-27 | 2010-10-25 | 41.290 | 97,175 | +3,196 | 1.47% | 4,012,342 |
| 2010-10-25 | 2010-10-21 | 44.105 | 93,979 | -1,598 | 1.42% | 4,144,951 |
| 2010-10-22 | 2010-10-20 | 43.636 | 95,577 | -107 | 1.44% | 4,170,586 |
| 2010-10-19 | 2010-10-15 | 45.513 | 95,684 | -745 | 1.44% | 4,354,835 |
| 2010-10-18 | 2010-10-14 | 45.513 | 96,429 | +586 | 1.45% | 4,388,742 |
| 2010-10-15 | 2010-10-13 | 45.043 | 95,843 | -959 | 1.45% | 4,317,102 |
| 2010-10-14 | 2010-10-12 | 44.574 | 96,802 | +213 | 1.46% | 4,314,879 |
| 2010-10-13 | 2010-10-11 | 46.920 | 96,589 | +1,278 | 1.46% | 4,531,984 |
| 2010-10-12 | 2010-10-08 | 46.451 | 95,311 | -106 | 1.44% | 4,427,300 |
| 2010-10-11 | 2010-10-07 | 42.228 | 95,417 | -1,172 | 1.44% | 4,029,294 |
| 2010-10-08 | 2010-10-06 | 43.636 | 96,589 | +852 | 1.46% | 4,214,745 |
| 2010-10-07 | 2010-10-05 | 43.636 | 95,737 | +1,385 | 1.44% | 4,177,567 |
| 2010-10-06 | 2010-10-04 | 46.920 | 94,352 | +640 | 1.42% | 4,427,023 |
| 2010-10-05 | 2010-09-30 | 46.451 | 93,712 | +8,099 | 1.41% | 4,353,024 |
| 2010-10-04 | 2010-09-29 | 55.366 | 85,613 | -640 | 1.29% | 4,740,044 |
| 2010-09-30 | 2010-09-28 | 56.304 | 86,253 | +54 | 1.30% | 4,856,419 |
| 2010-09-29 | 2010-09-27 | 55.366 | 86,199 | +959 | 1.30% | 4,772,489 |
| 2010-09-27 | 2010-09-22 | 51.612 | 85,240 | +1,918 | 1.29% | 4,399,434 |
| 2010-09-24 | 2010-09-21 | 50.674 | 83,322 | +1,279 | 1.26% | 4,222,252 |
| 2010-09-22 | 2010-09-20 | 48.797 | 82,043 | -533 | 1.24% | 4,003,461 |
| 2010-09-21 | 2010-09-17 | 45.982 | 82,576 | -3,623 | 1.25% | 3,797,000 |
| 2010-09-20 | 2010-09-16 | 46.451 | 86,199 | -640 | 1.30% | 4,004,037 |
| 2010-09-17 | 2010-09-15 | 46.920 | 86,839 | -426 | 1.31% | 4,074,511 |
| 2010-09-16 | 2010-09-14 | 46.920 | 87,265 | +2,771 | 1.32% | 4,094,499 |
| 2010-09-15 | 2010-09-13 | 46.451 | 84,494 | -1,119 | 1.27% | 3,924,838 |
| 2010-09-14 | 2010-09-10 | 46.920 | 85,613 | -2,132 | 1.29% | 4,016,987 |
| 2010-09-13 | 2010-09-09 | 45.043 | 87,745 | -319 | 1.32% | 3,952,340 |
| 2010-09-10 | 2010-09-08 | 44.574 | 88,064 | -213 | 1.33% | 3,925,389 |
| 2010-09-09 | 2010-09-07 | 42.697 | 88,277 | +1,438 | 1.33% | 3,769,204 |
| 2010-09-07 | 2010-09-03 | 36.129 | 86,839 | +213 | 1.31% | 3,137,374 |
| 2010-09-06 | 2010-09-02 | 37.067 | 86,626 | +213 | 1.31% | 3,210,968 |
| 2010-09-03 | 2010-09-01 | 37.067 | 86,413 | -159 | 1.30% | 3,203,073 |
| 2010-09-01 | 2010-08-30 | 35.659 | 86,572 | -54 | 1.31% | 3,087,107 |
| 2010-08-19 | 2010-08-17 | 39.413 | 86,626 | +213 | 1.31% | 3,414,194 |
| 2010-08-18 | 2010-08-16 | 38.475 | 86,413 | -106 | 1.30% | 3,324,709 |
| 2010-08-13 | 2010-08-11 | 38.475 | 86,519 | -2,664 | 1.30% | 3,328,787 |
| 2010-08-12 | 2010-08-10 | 38.475 | 89,183 | +373 | 1.35% | 3,431,284 |
| 2010-08-11 | 2010-08-09 | 39.413 | 88,810 | -373 | 1.34% | 3,500,272 |
| 2010-08-06 | 2010-08-04 | 37.536 | 89,183 | -53 | 1.35% | 3,347,594 |
| 2010-07-27 | 2010-07-23 | 36.129 | 89,236 | +373 | 1.60% | 3,223,974 |
| 2010-07-22 | 2010-07-20 | 36.129 | 88,863 | +53 | 1.60% | 3,210,498 |
| 2010-07-13 | 2010-07-09 | 40.351 | 88,810 | +266 | 1.60% | 3,583,612 |
| 2010-07-12 | 2010-07-08 | 38.944 | 88,544 | -373 | 1.59% | 3,448,243 |
| 2010-07-06 | 2010-07-02 | 38.475 | 88,917 | -533 | 1.60% | 3,421,049 |
| 2010-06-28 | 2010-06-24 | 40.351 | 89,450 | +54 | 1.61% | 3,609,437 |
| 2010-06-03 | 2010-06-01 | 39.413 | 89,396 | +106 | 1.61% | 3,523,368 |
| 2010-06-02 | 2010-05-31 | 39.413 | 89,290 | +213 | 1.60% | 3,519,191 |
| 2010-06-01 | 2010-05-28 | 39.413 | 89,077 | +373 | 1.60% | 3,510,796 |
| 2010-05-28 | 2010-05-26 | 39.413 | 88,704 | +586 | 1.59% | 3,496,095 |
| 2010-05-25 | 2010-05-20 | 44.574 | 88,118 | +267 | 1.58% | 3,927,796 |
| 2010-05-19 | 2010-05-17 | 47.859 | 87,851 | +106 | 1.58% | 4,204,434 |
| 2010-05-18 | 2010-05-14 | 52.551 | 87,745 | +214 | 1.58% | 4,611,063 |
| 2010-05-17 | 2010-05-13 | 53.489 | 87,531 | +53 | 1.57% | 4,681,957 |
| 2010-05-13 | 2010-05-11 | 55.366 | 87,478 | +373 | 1.57% | 4,843,302 |
| 2010-05-12 | 2010-05-10 | 53.489 | 87,105 | +533 | 1.57% | 4,659,171 |
| 2010-05-11 | 2010-05-07 | 53.489 | 86,572 | +53 | 1.56% | 4,630,661 |
| 2010-05-10 | 2010-05-06 | 54.428 | 86,519 | -959 | 1.55% | 4,709,016 |
| 2010-05-07 | 2010-05-05 | 53.489 | 87,478 | -1,545 | 1.57% | 4,679,122 |
| 2010-05-06 | 2010-05-04 | 57.243 | 89,023 | -4,316 | 1.60% | 5,095,922 |
| 2010-05-05 | 2010-05-03 | 60.058 | 93,339 | -1,545 | 1.68% | 5,605,751 |
| 2010-05-03 | 2010-04-29 | 51.612 | 94,884 | +266 | 1.71% | 4,897,183 |
| 2010-04-30 | 2010-04-28 | 52.551 | 94,618 | -266 | 1.70% | 4,972,244 |
| 2010-04-29 | 2010-04-27 | 52.551 | 94,884 | -480 | 1.71% | 4,986,223 |
| 2010-04-19 | 2010-04-15 | 55.366 | 95,364 | +53 | 1.71% | 5,279,918 |
| 2010-04-16 | 2010-04-14 | 54.428 | 95,311 | +1,972 | 1.71% | 5,187,543 |
| 2010-04-14 | 2010-04-12 | 57.243 | 93,339 | -1,332 | 1.68% | 5,342,981 |
| 2010-04-13 | 2010-04-09 | 50.674 | 94,671 | +479 | 1.70% | 4,797,350 |
| 2010-04-12 | 2010-04-08 | 50.674 | 94,192 | +1,066 | 1.69% | 4,773,077 |
| 2010-04-09 | 2010-04-07 | 50.674 | 93,126 | +213 | 1.67% | 4,719,059 |
| 2010-04-08 | 2010-04-01 | 49.736 | 92,913 | +267 | 1.67% | 4,621,075 |
| 2010-04-07 | 2010-03-31 | 52.551 | 92,646 | -533 | 1.66% | 4,868,614 |
| 2010-04-01 | 2010-03-30 | 50.674 | 93,179 | +213 | 1.67% | 4,721,745 |
| 2010-03-31 | 2010-03-29 | 51.612 | 92,966 | -53 | 1.67% | 4,798,191 |
| 2010-03-30 | 2010-03-26 | 49.736 | 93,019 | -6,714 | 1.67% | 4,626,347 |
| 2010-03-29 | 2010-03-25 | 50.674 | 99,733 | +693 | 1.79% | 5,053,861 |
| 2010-03-26 | 2010-03-24 | 52.551 | 99,040 | +7,832 | 1.78% | 5,204,624 |
| 2010-03-25 | 2010-03-23 | 52.551 | 91,208 | -2,131 | 1.64% | 4,793,046 |
| 2010-03-24 | 2010-03-22 | 51.612 | 93,339 | +106 | 1.68% | 4,817,442 |
| 2010-03-23 | 2010-03-19 | 52.551 | 93,233 | -1,172 | 1.68% | 4,899,462 |
| 2010-03-22 | 2010-03-18 | 54.428 | 94,405 | +53 | 1.70% | 5,138,232 |
| 2010-03-19 | 2010-03-17 | 55.366 | 94,352 | +1,492 | 1.70% | 5,223,887 |
| 2010-03-18 | 2010-03-16 | 52.551 | 92,860 | +54 | 1.67% | 4,879,860 |
| 2010-03-17 | 2010-03-15 | 54.428 | 92,806 | +5,861 | 1.67% | 5,051,202 |
| 2010-03-16 | 2010-03-12 | 56.304 | 86,945 | -3,464 | 1.56% | 4,895,382 |
| 2010-03-15 | 2010-03-11 | 60.058 | 90,409 | -2,557 | 1.62% | 5,429,781 |
| 2010-03-12 | 2010-03-10 | 64.750 | 92,966 | +266 | 1.67% | 6,019,549 |
| 2010-03-11 | 2010-03-09 | 55.366 | 92,700 | -1,758 | 1.67% | 5,132,423 |
| 2010-03-09 | 2010-03-05 | 33.313 | 94,458 | +8,738 | 1.70% | 3,146,718 |
| 2010-03-08 | 2010-03-04 | 30.498 | 85,720 | +1,066 | 1.54% | 2,614,305 |
| 2010-03-05 | 2010-03-03 | 33.783 | 84,654 | +8,312 | 1.52% | 2,859,833 |
| 2010-03-04 | 2010-03-02 | 38.005 | 76,342 | +1,971 | 1.37% | 2,901,411 |
| 2010-03-03 | 2010-03-01 | 41.290 | 74,371 | +3,783 | 1.34% | 3,070,768 |
| 2010-03-02 | 2010-02-26 | 47.859 | 70,588 | -1,065 | 1.27% | 3,378,250 |
| 2010-03-01 | 2010-02-25 | 45.043 | 71,653 | +2,664 | 1.29% | 3,227,500 |
| 2010-02-26 | 2010-02-24 | 46.920 | 68,989 | -4,156 | 1.24% | 3,236,984 |
| 2010-02-25 | 2010-02-23 | 49.736 | 73,145 | +373 | 1.31% | 3,637,904 |
| 2010-02-24 | 2010-02-22 | 56.304 | 72,772 | -2,185 | 1.31% | 4,097,380 |
| 2010-02-18 | 2010-02-12 | 56.304 | 74,957 | +320 | 1.35% | 4,220,405 |
| 2010-02-12 | 2010-02-10 | 57.243 | 74,637 | -320 | 1.34% | 4,272,427 |
| 2010-02-10 | 2010-02-08 | 59.120 | 74,957 | +586 | 1.35% | 4,431,425 |
| 2010-02-09 | 2010-02-05 | 60.996 | 74,371 | +213 | 1.34% | 4,536,362 |
| 2010-02-08 | 2010-02-04 | 67.565 | 74,158 | +54 | 1.33% | 5,010,501 |
| 2010-02-03 | 2010-02-01 | 60.058 | 74,104 | -214 | 1.33% | 4,450,536 |
| 2010-01-28 | 2010-01-26 | 59.120 | 74,318 | -213 | 1.34% | 4,393,648 |
| 2010-01-26 | 2010-01-22 | 56.304 | 74,531 | +2,345 | 1.34% | 4,196,419 |
| 2010-01-25 | 2010-01-21 | 59.120 | 72,186 | +106 | 1.30% | 4,267,605 |
| 2010-01-21 | 2010-01-19 | 67.565 | 72,080 | -2,131 | 1.30% | 4,870,101 |
| 2010-01-20 | 2010-01-18 | 66.627 | 74,211 | +3,623 | 1.33% | 4,944,442 |
| 2010-01-19 | 2010-01-15 | 63.812 | 70,588 | +426 | 1.27% | 4,504,333 |
| 2010-01-18 | 2010-01-14 | 67.565 | 70,162 | +1,066 | 1.26% | 4,740,511 |
| 2010-01-15 | 2010-01-13 | 68.504 | 69,096 | -1,066 | 1.24% | 4,733,326 |
| 2010-01-14 | 2010-01-12 | 70.380 | 70,162 | +1,066 | 1.26% | 4,938,032 |
| 2010-01-13 | 2010-01-11 | 69.442 | 69,096 | +639 | 1.24% | 4,798,166 |
| 2010-01-12 | 2010-01-08 | 64.750 | 68,457 | +1,919 | 1.23% | 4,432,591 |
| 2010-01-11 | 2010-01-07 | 67.565 | 66,538 | +639 | 1.20% | 4,495,654 |
| 2010-01-08 | 2010-01-06 | 70.380 | 65,899 | -639 | 1.18% | 4,638,000 |
| 2010-01-06 | 2010-01-04 | 74.134 | 66,538 | -1,066 | 1.20% | 4,932,732 |
| 2010-01-05 | 2009-12-31 | 74.134 | 67,604 | +213 | 1.21% | 5,011,759 |
| 2009-12-30 | 2009-12-28 | 73.196 | 67,391 | +213 | 1.21% | 4,932,728 |
| 2009-12-29 | 2009-12-24 | 78.826 | 67,178 | -213 | 1.21% | 5,295,379 |
| 2009-12-28 | 2009-12-22 | 73.196 | 67,391 | +639 | 1.21% | 4,932,728 |
| 2009-12-23 | 2009-12-21 | 70.380 | 66,752 | +1,066 | 1.20% | 4,698,035 |
| 2009-12-22 | 2009-12-18 | 70.380 | 65,686 | +426 | 1.18% | 4,623,009 |
| 2009-12-17 | 2009-12-15 | 76.949 | 65,260 | -639 | 1.17% | 5,021,710 |
| 2009-12-16 | 2009-12-14 | 79.764 | 65,899 | +1,066 | 1.18% | 5,256,400 |
| 2009-12-15 | 2009-12-11 | 80.703 | 64,833 | +4,049 | 1.17% | 5,232,211 |
| 2009-12-14 | 2009-12-10 | 78.826 | 60,784 | +639 | 1.09% | 4,791,365 |
| 2009-12-11 | 2009-12-09 | 78.826 | 60,145 | +1,919 | 1.08% | 4,740,995 |
| 2009-12-09 | 2009-12-07 | 80.703 | 58,226 | +2,344 | 1.05% | 4,699,007 |
| 2009-12-08 | 2009-12-04 | 83.518 | 55,882 | +7,246 | 1.00% | 4,667,159 |
| 2009-12-07 | 2009-12-03 | 84.457 | 48,636 | +640 | 0.87% | 4,107,627 |
| 2009-12-04 | 2009-12-02 | 83.518 | 47,996 | +1,918 | 0.86% | 4,008,535 |
| 2009-12-03 | 2009-12-01 | 84.457 | 46,078 | +426 | 0.83% | 3,891,588 |
| 2009-12-02 | 2009-11-30 | 83.518 | 45,652 | +639 | 0.82% | 3,812,769 |
| 2009-12-01 | 2009-11-27 | 78.826 | 45,013 | +1,706 | 0.89% | 3,548,199 |
| 2009-11-30 | 2009-11-26 | 84.457 | 43,307 | -214 | 0.86% | 3,657,559 |
| 2009-11-27 | 2009-11-25 | 85.395 | 43,521 | +427 | 0.86% | 3,716,473 |
| 2009-11-26 | 2009-11-24 | 89.149 | 43,094 | +4,475 | 0.86% | 3,841,768 |
| 2009-11-25 | 2009-11-23 | 86.333 | 38,619 | +213 | 0.77% | 3,334,107 |
| 2009-11-24 | 2009-11-20 | 90.087 | 38,406 | +214 | 0.76% | 3,459,880 |
| 2009-11-23 | 2009-11-19 | 90.087 | 38,192 | +1,065 | 0.76% | 3,440,601 |
| 2009-11-20 | 2009-11-18 | 91.964 | 37,127 | +213 | 0.74% | 3,414,339 |
| 2009-11-19 | 2009-11-17 | 91.025 | 36,914 | +427 | 0.73% | 3,360,110 |
| 2009-11-18 | 2009-11-16 | 92.902 | 36,487 | -5,115 | 0.72% | 3,389,722 |
| 2009-11-17 | 2009-11-13 | 85.395 | 41,602 | -853 | 0.83% | 3,552,600 |
| 2009-11-16 | 2009-11-12 | 84.457 | 42,455 | -213 | 0.84% | 3,585,602 |
| 2009-11-12 | 2009-11-10 | 82.580 | 42,668 | -639 | 0.85% | 3,523,511 |
| 2009-11-11 | 2009-11-09 | 81.641 | 43,307 | +2,131 | 0.86% | 3,535,640 |
| 2009-11-09 | 2009-11-05 | 72.257 | 41,176 | -640 | 0.82% | 2,975,264 |
| 2009-11-04 | 2009-11-02 | 62.873 | 41,816 | -426 | 0.83% | 2,629,105 |
| 2009-11-02 | 2009-10-29 | 64.750 | 42,242 | +213 | 0.84% | 2,735,170 |
| 2009-10-22 | 2009-10-20 | 65.688 | 42,029 | -2,131 | 0.83% | 2,760,818 |
| 2009-10-16 | 2009-10-14 | 64.750 | 44,160 | +426 | 0.88% | 2,859,360 |
| 2009-10-14 | 2009-10-12 | 62.873 | 43,734 | +427 | 0.87% | 2,749,696 |
| 2009-10-13 | 2009-10-09 | 61.935 | 43,307 | +2,770 | 0.86% | 2,682,210 |
| 2009-10-12 | 2009-10-08 | 63.812 | 40,537 | +1,705 | 0.81% | 2,586,731 |
| 2009-10-09 | 2009-10-07 | 62.873 | 38,832 | +213 | 0.77% | 2,441,492 |
| 2009-10-08 | 2009-10-06 | 60.058 | 38,619 | -426 | 0.77% | 2,319,379 |
| 2009-10-06 | 2009-10-02 | 64.750 | 39,045 | -852 | 0.78% | 2,528,164 |
| 2009-10-05 | 2009-09-30 | 66.627 | 39,897 | +1,065 | 0.79% | 2,658,210 |
| 2009-09-30 | 2009-09-28 | 75.072 | 38,832 | +3,197 | 0.77% | 2,915,214 |
| 2009-09-29 | 2009-09-25 | 78.826 | 35,635 | -852 | 0.71% | 2,808,968 |
| 2009-09-28 | 2009-09-24 | 77.888 | 36,487 | +2,131 | 0.72% | 2,841,888 |
| 2009-09-25 | 2009-09-23 | 77.888 | 34,356 | +639 | 0.68% | 2,675,909 |
| 2009-09-23 | 2009-09-21 | 81.641 | 33,717 | +1,705 | 0.67% | 2,752,700 |
| 2009-09-22 | 2009-09-18 | 86.333 | 32,012 | -852 | 0.64% | 2,763,703 |
| 2009-09-18 | 2009-09-16 | 78.826 | 32,864 | +3,410 | 0.65% | 2,590,541 |
| 2009-09-17 | 2009-09-15 | 81.641 | 29,454 | +1,065 | 0.59% | 2,404,663 |
| 2009-09-16 | 2009-09-14 | 82.580 | 28,389 | +1,066 | 0.56% | 2,344,355 |
| 2009-09-15 | 2009-09-11 | 83.518 | 27,323 | +1,279 | 0.54% | 2,281,965 |
| 2009-09-11 | 2009-09-09 | 83.518 | 26,044 | +852 | 0.52% | 2,175,146 |
| 2009-09-10 | 2009-09-08 | 84.457 | 25,192 | -1,918 | 0.50% | 2,127,629 |
| 2009-09-09 | 2009-09-07 | 87.272 | 27,110 | +1,492 | 0.54% | 2,365,937 |
| 2009-09-08 | 2009-09-04 | 88.210 | 25,618 | +639 | 0.51% | 2,259,767 |
| 2009-09-07 | 2009-09-03 | 84.457 | 24,979 | +1,066 | 0.50% | 2,109,639 |
| 2009-09-04 | 2009-09-02 | 83.518 | 23,913 | +426 | 0.48% | 1,997,169 |
| 2009-09-01 | 2009-08-28 | 85.395 | 23,487 | +853 | 0.47% | 2,005,671 |
| 2009-08-31 | 2009-08-27 | 84.457 | 22,634 | +3,197 | 0.45% | 1,911,589 |
| 2009-08-25 | 2009-08-21 | 93.841 | 19,437 | +213 | 0.39% | 1,823,979 |
| 2009-08-24 | 2009-08-20 | 92.902 | 19,224 | -2,131 | 0.38% | 1,785,951 |
| 2009-08-21 | 2009-08-19 | 89.149 | 21,355 | +213 | 0.42% | 1,903,767 |
| 2009-08-20 | 2009-08-18 | 83.518 | 21,142 | +639 | 0.42% | 1,765,740 |
| 2009-08-19 | 2009-08-17 | 85.395 | 20,503 | +213 | 0.41% | 1,750,852 |
| 2009-08-18 | 2009-08-14 | 88.210 | 20,290 | +213 | 0.40% | 1,789,784 |
| 2009-08-17 | 2009-08-13 | 89.149 | 20,077 | +1,279 | 0.40% | 1,789,835 |
| 2009-08-14 | 2009-08-12 | 84.457 | 18,798 | -213 | 0.37% | 1,587,614 |
| 2009-08-13 | 2009-08-11 | 81.641 | 19,011 | +213 | 0.38% | 1,552,083 |
| 2009-08-12 | 2009-08-10 | 84.457 | 18,798 | -852 | 0.37% | 1,587,614 |
| 2009-08-11 | 2009-08-07 | 82.580 | 19,650 | +1,918 | 0.39% | 1,622,691 |
| 2009-08-10 | 2009-08-06 | 88.210 | 17,732 | +213 | 0.35% | 1,564,142 |
| 2009-08-07 | 2009-08-05 | 90.087 | 17,519 | -426 | 0.35% | 1,578,233 |
| 2009-08-06 | 2009-08-04 | 87.272 | 17,945 | -213 | 0.36% | 1,566,091 |
| 2009-08-05 | 2009-08-03 | 85.395 | 18,158 | +213 | 0.36% | 1,550,601 |
| 2009-08-04 | 2009-07-31 | 94.779 | 17,945 | -213 | 0.36% | 1,700,809 |
| 2009-08-03 | 2009-07-30 | 98.533 | 18,158 | -214 | 0.36% | 1,789,155 |
| 2009-07-31 | 2009-07-29 | 90.087 | 18,372 | +640 | 0.36% | 1,655,078 |
| 2009-07-29 | 2009-07-27 | 93.841 | 17,732 | +1,705 | 0.35% | 1,663,981 |
| 2009-07-27 | 2009-07-23 | 77.888 | 16,027 | -1,066 | 0.32% | 1,248,306 |
| 2009-07-24 | 2009-07-22 | 68.504 | 17,093 | +213 | 0.34% | 1,170,932 |
| 2009-07-23 | 2009-07-21 | 69.442 | 16,880 | +213 | 0.34% | 1,172,181 |
| 2009-07-16 | 2009-07-14 | 75.072 | 16,667 | +214 | 0.33% | 1,251,233 |
| 2009-07-14 | 2009-07-10 | 76.949 | 16,453 | +639 | 0.33% | 1,266,046 |
| 2009-07-13 | 2009-07-09 | 76.011 | 15,814 | -2,558 | 0.31% | 1,202,036 |
| 2009-07-10 | 2009-07-08 | 74.134 | 18,372 | +853 | 0.36% | 1,361,991 |
| 2009-07-09 | 2009-07-07 | 56.304 | 17,519 | +2,029 | 0.35% | 986,396 |
| 2009-07-08 | 2009-07-06 | 55.366 | 15,490 | +1,066 | 0.31% | 857,618 |
| 2009-07-07 | 2009-07-03 | 46.451 | 14,424 | +852 | 0.29% | 670,010 |
| 2009-06-30 | 2009-06-26 | 45.513 | 13,572 | +213 | 0.27% | 617,698 |
| 2009-06-23 | 2009-06-19 | 43.167 | 13,359 | +2,131 | 0.27% | 576,664 |
| 2009-06-02 | 2009-05-29 | 43.636 | 11,228 | +1,066 | 0.22% | 489,944 |
| 2009-06-01 | 2009-05-27 | 42.228 | 10,162 | +213 | 0.20% | 429,124 |
| 2009-05-26 | 2009-05-22 | 48.797 | 9,949 | -213 | 0.24% | 485,482 |
| 2009-05-20 | 2009-05-18 | 41.290 | 10,162 | +426 | 0.24% | 419,588 |
| 2009-05-18 | 2009-05-14 | 44.105 | 9,736 | +2,771 | 0.23% | 429,407 |
| 2009-05-14 | 2009-05-12 | 35.190 | 6,965 | -213 | 0.17% | 245,100 |
| 2009-05-13 | 2009-05-11 | 26.275 | 7,178 | +1,492 | 0.17% | 188,605 |
| 2009-05-08 | 2009-05-06 | 23.460 | 5,686 | -1,066 | 0.14% | 133,394 |
| 2009-05-07 | 2009-05-05 | 23.460 | 6,752 | +853 | 0.16% | 158,403 |
| 2009-05-06 | 2009-05-04 | 22.334 | 5,899 | +1,065 | 0.14% | 131,749 |
| 2009-05-04 | 2009-04-29 | 21.865 | 4,834 | -639 | 0.12% | 105,695 |
| 2009-04-30 | 2009-04-28 | 21.489 | 5,473 | -1,066 | 0.13% | 117,612 |
| 2009-04-21 | 2009-04-17 | 16.891 | 6,539 | -2,131 | 0.16% | 110,452 |
| 2009-04-17 | 2009-04-15 | 13.888 | 8,670 | +2,771 | 0.21% | 120,412 |
| 2009-04-16 | 2009-04-14 | 15.014 | 5,899 | +1,065 | 0.14% | 88,570 |
| 2009-04-15 | 2009-04-09 | 13.419 | 4,834 | +1,066 | 0.12% | 64,868 |
| 2008-10-22 | 2008-10-20 | 28.152 | 3,768 | +426 | 0.09% | 106,077 |
| 2008-10-15 | 2008-10-13 | 32.375 | 3,342 | -85 | 0.08% | 108,197 |
| 2008-09-22 | 2008-09-18 | 28.152 | 3,427 | +426 | 0.08% | 96,478 |
| 2008-09-16 | 2008-09-11 | 41.290 | 3,001 | +426 | 0.07% | 123,911 |
| 2008-08-18 | 2008-08-14 | 60.996 | 2,575 | +427 | 0.06% | 157,066 |
| 2008-08-15 | 2008-08-13 | 66.627 | 2,148 | -128 | 0.05% | 143,114 |
| 2008-08-01 | 2008-07-30 | 82.580 | 2,276 | -1,202 | 0.05% | 187,951 |
| 2008-07-31 | 2008-07-29 | 78.826 | 3,478 | -213 | 0.08% | 274,157 |
| 2008-07-29 | 2008-07-25 | 66.627 | 3,691 | -427 | 0.09% | 245,920 |
| 2008-07-28 | 2008-07-24 | 67.565 | 4,118 | -639 | 0.10% | 278,234 |
| 2008-07-25 | 2008-07-23 | 72.257 | 4,757 | -256 | 0.11% | 343,728 |
| 2008-07-04 | 2008-07-02 | 5,013 | -247 | 0.78% | ||
| 2008-07-03 | 2008-06-30 | 5,260 | -128 | 0.81% | ||
| 2008-06-10 | 2008-06-05 | 5,388 | +4,849 | 0.83% | ||
| 2008-06-05 | 2008-06-03 | 539 | -4,849 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 5,388 | 0.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy