History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-10-13 | 2025-10-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-10-09 | 2025-10-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-10-08 | 2025-10-03 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-10-02 | 2025-09-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-30 | 2025-09-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-29 | 2025-09-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-26 | 2025-09-24 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-25 | 2025-09-23 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-24 | 2025-09-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-18 | 2025-09-16 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-15 | 2025-09-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-11 | 2025-09-09 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-10 | 2025-09-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-09 | 2025-09-05 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-02 | 2025-08-29 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-01 | 2025-08-28 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-27 | 2025-08-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-18 | 2025-08-14 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-08-12 | 2025-08-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-08-08 | 2025-08-06 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-06 | 2025-08-04 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-08-05 | 2025-08-01 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-01 | 2025-07-30 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-31 | 2025-07-29 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-24 | 2025-07-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-22 | 2025-07-18 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-21 | 2025-07-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-06-30 | 2025-06-26 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-06-27 | 2025-06-25 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-06-26 | 2025-06-24 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-23 | 2025-06-19 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-06-11 | 2025-06-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-10 | 2025-06-06 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-06-06 | 2025-06-04 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-05 | 2025-06-03 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-06-03 | 2025-05-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-02 | 2025-05-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-28 | 2025-05-26 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-20 | 2025-05-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-05-19 | 2025-05-15 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-05-16 | 2025-05-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-05-15 | 2025-05-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-05-14 | 2025-05-12 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-05-13 | 2025-05-09 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-30 | 2025-04-28 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-28 | 2025-04-24 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-25 | 2025-04-23 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-24 | 2025-04-22 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-14 | 2025-04-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-11 | 2025-04-09 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-28 | 2025-03-26 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-03-20 | 2025-03-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-11 | 2025-03-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-07 | 2025-03-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-05 | 2025-03-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-28 | 2025-02-26 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-02-27 | 2025-02-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-02-21 | 2025-02-19 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-02-20 | 2025-02-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-02-17 | 2025-02-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-14 | 2025-02-12 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-11 | 2025-02-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-02-06 | 2025-02-04 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-02-05 | 2025-02-03 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-02-04 | 2025-01-28 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-02-03 | 2025-01-24 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-22 | 2025-01-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-01-08 | 2025-01-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-01-06 | 2025-01-02 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-01-03 | 2024-12-31 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-01-02 | 2024-12-27 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-27 | 2024-12-20 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-13 | 2024-12-11 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-12 | 2024-12-10 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-11 | 2024-12-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-10 | 2024-12-06 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-12-06 | 2024-12-04 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-12-05 | 2024-12-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-11-29 | 2024-11-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-10-22 | 2024-10-18 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-21 | 2024-10-17 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-18 | 2024-10-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-10-17 | 2024-10-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-10-15 | 2024-10-10 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-10-14 | 2024-10-09 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-10-10 | 2024-10-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-10-03 | 2024-09-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-10-02 | 2024-09-27 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-09-30 | 2024-09-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-27 | 2024-09-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-24 | 2024-09-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-23 | 2024-09-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-20 | 2024-09-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-09 | 2024-09-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-05 | 2024-09-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-30 | 2024-08-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-29 | 2024-08-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-28 | 2024-08-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-27 | 2024-08-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-22 | 2024-08-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-20 | 2024-08-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-15 | 2024-08-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-12 | 2024-08-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-09 | 2024-08-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-08 | 2024-08-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-07 | 2024-08-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-06 | 2024-08-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-05 | 2024-08-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-02 | 2024-07-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-31 | 2024-07-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-30 | 2024-07-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-29 | 2024-07-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-26 | 2024-07-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-25 | 2024-07-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-24 | 2024-07-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-23 | 2024-07-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-22 | 2024-07-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-19 | 2024-07-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-18 | 2024-07-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-17 | 2024-07-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-16 | 2024-07-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-15 | 2024-07-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-12 | 2024-07-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-11 | 2024-07-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-10 | 2024-07-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-08 | 2024-07-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-05 | 2024-07-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-04 | 2024-07-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-28 | 2024-06-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-27 | 2024-06-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-26 | 2024-06-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-24 | 2024-06-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-21 | 2024-06-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-20 | 2024-06-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-19 | 2024-06-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-18 | 2024-06-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-14 | 2024-06-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-13 | 2024-06-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-12 | 2024-06-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-11 | 2024-06-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-07 | 2024-06-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-05 | 2024-06-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-04 | 2024-05-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-03 | 2024-05-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-30 | 2024-05-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-29 | 2024-05-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-27 | 2024-05-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-24 | 2024-05-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-23 | 2024-05-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-13 | 2024-05-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-10 | 2024-05-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-08 | 2024-05-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-07 | 2024-05-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-06 | 2024-05-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-03 | 2024-04-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-02 | 2024-04-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-26 | 2024-04-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-25 | 2024-04-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-24 | 2024-04-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-23 | 2024-04-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-22 | 2024-04-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-19 | 2024-04-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-18 | 2024-04-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-17 | 2024-04-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-16 | 2024-04-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-05 | 2024-04-02 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-03 | 2024-03-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-04-02 | 2024-03-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-28 | 2024-03-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-22 | 2024-03-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-21 | 2024-03-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-20 | 2024-03-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-19 | 2024-03-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-15 | 2024-03-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-28 | 2024-02-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-20 | 2024-02-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-19 | 2024-02-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-15 | 2024-02-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-08 | 2024-02-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-07 | 2024-02-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-06 | 2024-02-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-05 | 2024-02-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-02 | 2024-01-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-01 | 2024-01-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-31 | 2024-01-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-30 | 2024-01-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-29 | 2024-01-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-26 | 2024-01-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-24 | 2024-01-22 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-22 | 2024-01-18 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-19 | 2024-01-17 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-18 | 2024-01-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-17 | 2024-01-15 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-16 | 2024-01-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-15 | 2024-01-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-12 | 2024-01-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-11 | 2024-01-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-10 | 2024-01-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-09 | 2024-01-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-08 | 2024-01-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-05 | 2024-01-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-03 | 2023-12-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-28 | 2023-12-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-27 | 2023-12-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-22 | 2023-12-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-21 | 2023-12-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-20 | 2023-12-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-19 | 2023-12-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-15 | 2023-12-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-14 | 2023-12-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-13 | 2023-12-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-04 | 2023-11-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-28 | 2023-11-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-27 | 2023-11-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-24 | 2023-11-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-20 | 2023-11-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-16 | 2023-11-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-15 | 2023-11-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-14 | 2023-11-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-13 | 2023-11-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-08 | 2023-11-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-02 | 2023-10-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-01 | 2023-10-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-30 | 2023-10-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-27 | 2023-10-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-26 | 2023-10-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-25 | 2023-10-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-24 | 2023-10-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-20 | 2023-10-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-19 | 2023-10-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-18 | 2023-10-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-17 | 2023-10-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-12 | 2023-10-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-11 | 2023-10-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-10 | 2023-10-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-09 | 2023-10-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-06 | 2023-10-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-05 | 2023-10-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-04 | 2023-09-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-03 | 2023-09-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-29 | 2023-09-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-28 | 2023-09-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-27 | 2023-09-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-26 | 2023-09-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-25 | 2023-09-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-22 | 2023-09-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-21 | 2023-09-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-20 | 2023-09-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-19 | 2023-09-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-18 | 2023-09-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-15 | 2023-09-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-14 | 2023-09-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-13 | 2023-09-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-12 | 2023-09-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-11 | 2023-09-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-29 | 2023-08-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-28 | 2023-08-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-25 | 2023-08-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-24 | 2023-08-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-23 | 2023-08-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-22 | 2023-08-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-21 | 2023-08-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-17 | 2023-08-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-16 | 2023-08-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-15 | 2023-08-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-14 | 2023-08-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-11 | 2023-08-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-10 | 2023-08-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-09 | 2023-08-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-08 | 2023-08-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-07 | 2023-08-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-04 | 2023-08-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-03 | 2023-08-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-01 | 2023-07-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-31 | 2023-07-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-28 | 2023-07-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-25 | 2023-07-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-24 | 2023-07-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-14 | 2023-07-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-29 | 2023-06-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-28 | 2023-06-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-27 | 2023-06-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-26 | 2023-06-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-13 | 2023-06-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-12 | 2023-06-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-09 | 2023-06-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-02 | 2023-05-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-31 | 2023-05-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-25 | 2023-05-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-05-17 | 2023-05-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-05-16 | 2023-05-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-15 | 2023-05-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-12 | 2023-05-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-05-11 | 2023-05-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-10 | 2023-05-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-08 | 2023-05-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-04 | 2023-05-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-05-02 | 2023-04-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-28 | 2023-04-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-27 | 2023-04-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-26 | 2023-04-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-25 | 2023-04-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-24 | 2023-04-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-21 | 2023-04-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-20 | 2023-04-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-04-19 | 2023-04-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-18 | 2023-04-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-17 | 2023-04-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-04-14 | 2023-04-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-04-13 | 2023-04-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-12 | 2023-04-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-11 | 2023-04-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-06 | 2023-04-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-04 | 2023-03-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-03 | 2023-03-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-31 | 2023-03-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-24 | 2023-03-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-23 | 2023-03-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-22 | 2023-03-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-21 | 2023-03-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-20 | 2023-03-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-17 | 2023-03-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-15 | 2023-03-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-13 | 2023-03-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-09 | 2023-03-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-08 | 2023-03-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-07 | 2023-03-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-03 | 2023-03-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-03-02 | 2023-02-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-03-01 | 2023-02-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-27 | 2023-02-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-24 | 2023-02-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-16 | 2023-02-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-02-15 | 2023-02-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-02-14 | 2023-02-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-02-10 | 2023-02-08 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-02-09 | 2023-02-07 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-02-08 | 2023-02-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-26 | 2023-01-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-20 | 2023-01-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-19 | 2023-01-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-18 | 2023-01-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-17 | 2023-01-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-16 | 2023-01-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-13 | 2023-01-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-12 | 2023-01-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-11 | 2023-01-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-10 | 2023-01-06 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-09 | 2023-01-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-06 | 2023-01-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-05 | 2023-01-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-04 | 2022-12-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-01-03 | 2022-12-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-12-28 | 2022-12-22 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-12-23 | 2022-12-21 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-12-22 | 2022-12-20 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-12-21 | 2022-12-19 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-12-20 | 2022-12-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-12-19 | 2022-12-15 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-12-16 | 2022-12-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-15 | 2022-12-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-14 | 2022-12-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-13 | 2022-12-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-12 | 2022-12-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-09 | 2022-12-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-08 | 2022-12-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-07 | 2022-12-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-06 | 2022-12-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-05 | 2022-12-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-02 | 2022-11-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-01 | 2022-11-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-11-30 | 2022-11-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-11-29 | 2022-11-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-24 | 2022-11-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-23 | 2022-11-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-18 | 2022-11-16 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-16 | 2022-11-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-09 | 2022-11-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-08 | 2022-11-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-11-03 | 2022-11-01 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-11-02 | 2022-10-31 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-11-01 | 2022-10-28 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-31 | 2022-10-27 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-28 | 2022-10-26 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-27 | 2022-10-25 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-26 | 2022-10-24 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-25 | 2022-10-21 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-24 | 2022-10-20 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-21 | 2022-10-19 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-20 | 2022-10-18 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-19 | 2022-10-17 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-18 | 2022-10-14 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-17 | 2022-10-13 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-14 | 2022-10-12 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-13 | 2022-10-11 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-12 | 2022-10-10 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-11 | 2022-10-07 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-10 | 2022-10-06 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-07 | 2022-10-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-06 | 2022-10-03 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-05 | 2022-09-30 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-10-03 | 2022-09-29 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-30 | 2022-09-28 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-29 | 2022-09-27 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-28 | 2022-09-26 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-27 | 2022-09-23 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-26 | 2022-09-22 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-23 | 2022-09-21 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-22 | 2022-09-20 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-21 | 2022-09-19 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-20 | 2022-09-16 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-19 | 2022-09-15 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-16 | 2022-09-14 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-15 | 2022-09-13 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-14 | 2022-09-09 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-13 | 2022-09-08 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-09 | 2022-09-07 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-08 | 2022-09-06 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-07 | 2022-09-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-06 | 2022-09-02 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-05 | 2022-09-01 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-02 | 2022-08-31 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-09-01 | 2022-08-30 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-08-31 | 2022-08-29 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-08-30 | 2022-08-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-29 | 2022-08-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-26 | 2022-08-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-25 | 2022-08-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-24 | 2022-08-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-23 | 2022-08-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-22 | 2022-08-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-19 | 2022-08-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-18 | 2022-08-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-17 | 2022-08-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-16 | 2022-08-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-15 | 2022-08-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-12 | 2022-08-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-11 | 2022-08-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-10 | 2022-08-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-09 | 2022-08-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-08 | 2022-08-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-05 | 2022-08-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-04 | 2022-08-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-03 | 2022-08-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-02 | 2022-07-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-01 | 2022-07-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-29 | 2022-07-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-28 | 2022-07-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-27 | 2022-07-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-26 | 2022-07-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-25 | 2022-07-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-22 | 2022-07-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-21 | 2022-07-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-20 | 2022-07-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-19 | 2022-07-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-18 | 2022-07-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-15 | 2022-07-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-14 | 2022-07-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-13 | 2022-07-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-12 | 2022-07-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-11 | 2022-07-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-08 | 2022-07-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-07 | 2022-07-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-06 | 2022-07-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-05 | 2022-06-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-04 | 2022-06-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-30 | 2022-06-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-29 | 2022-06-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-28 | 2022-06-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-24 | 2022-06-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-23 | 2022-06-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-22 | 2022-06-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-21 | 2022-06-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-20 | 2022-06-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-17 | 2022-06-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-16 | 2022-06-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-15 | 2022-06-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-14 | 2022-06-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-13 | 2022-06-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-10 | 2022-06-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-09 | 2022-06-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-08 | 2022-06-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-07 | 2022-06-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-06 | 2022-06-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-02 | 2022-05-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-01 | 2022-05-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-31 | 2022-05-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-30 | 2022-05-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-27 | 2022-05-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-26 | 2022-05-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-25 | 2022-05-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-24 | 2022-05-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-23 | 2022-05-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-20 | 2022-05-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-19 | 2022-05-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-18 | 2022-05-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-17 | 2022-05-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-16 | 2022-05-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-13 | 2022-05-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-12 | 2022-05-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-11 | 2022-05-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-10 | 2022-05-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-06 | 2022-05-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-05 | 2022-05-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-04 | 2022-04-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-03 | 2022-04-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-29 | 2022-04-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-28 | 2022-04-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-27 | 2022-04-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-26 | 2022-04-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-25 | 2022-04-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-22 | 2022-04-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-21 | 2022-04-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-20 | 2022-04-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-19 | 2022-04-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-14 | 2022-04-12 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-04-13 | 2022-04-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-12 | 2022-04-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-11 | 2022-04-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-08 | 2022-04-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-07 | 2022-04-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-06 | 2022-04-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-04 | 2022-03-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-04-01 | 2022-03-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-31 | 2022-03-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-30 | 2022-03-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-29 | 2022-03-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-28 | 2022-03-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-25 | 2022-03-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-24 | 2022-03-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-23 | 2022-03-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-22 | 2022-03-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-21 | 2022-03-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-18 | 2022-03-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-17 | 2022-03-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-16 | 2022-03-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-15 | 2022-03-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-14 | 2022-03-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-03-11 | 2022-03-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-03-10 | 2022-03-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-03-09 | 2022-03-07 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-03-08 | 2022-03-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-03-07 | 2022-03-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-03-04 | 2022-03-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-03-03 | 2022-03-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-03-02 | 2022-02-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-03-01 | 2022-02-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-28 | 2022-02-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-25 | 2022-02-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-24 | 2022-02-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-23 | 2022-02-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-22 | 2022-02-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-21 | 2022-02-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-18 | 2022-02-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-17 | 2022-02-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-16 | 2022-02-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-02-15 | 2022-02-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-02-14 | 2022-02-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-02-11 | 2022-02-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-02-10 | 2022-02-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-02-09 | 2022-02-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-02-08 | 2022-02-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-02-07 | 2022-01-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-02-04 | 2022-01-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-28 | 2022-01-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-27 | 2022-01-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-26 | 2022-01-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-25 | 2022-01-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-24 | 2022-01-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-21 | 2022-01-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-20 | 2022-01-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-19 | 2022-01-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-18 | 2022-01-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-17 | 2022-01-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-14 | 2022-01-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-13 | 2022-01-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-12 | 2022-01-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-11 | 2022-01-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-10 | 2022-01-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-07 | 2022-01-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-06 | 2022-01-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-05 | 2022-01-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-04 | 2021-12-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-01-03 | 2021-12-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-30 | 2021-12-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-29 | 2021-12-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-28 | 2021-12-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-23 | 2021-12-21 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-22 | 2021-12-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-21 | 2021-12-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-20 | 2021-12-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-17 | 2021-12-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-16 | 2021-12-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-15 | 2021-12-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-14 | 2021-12-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-13 | 2021-12-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-10 | 2021-12-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-09 | 2021-12-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-12-08 | 2021-12-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-12-07 | 2021-12-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-06 | 2021-12-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-03 | 2021-12-01 | 0.415 | 5,000 | -6,000 | 0.00% | 2,075 |
| 2018-03-20 | 2018-03-16 | 11.360 | 11,000 | -10,000 | 0.00% | 124,960 |
| 2017-09-14 | 2017-09-12 | 7.750 | 21,000 | +10,000 | 0.00% | 162,750 |
| 2016-04-26 | 2016-04-22 | 6.300 | 11,000 | -10,000 | 0.00% | 69,300 |
| 2016-04-06 | 2016-04-01 | 5.100 | 21,000 | -1,500 | 0.01% | 107,100 |
| 2016-02-04 | 2016-02-02 | 3.550 | 22,500 | -22,400 | 0.01% | 79,875 |
| 2015-11-30 | 2015-11-26 | 6.710 | 44,900 | -5,000 | 0.01% | 301,279 |
| 2015-10-15 | 2015-10-13 | 5.600 | 49,900 | -5,000 | 0.07% | 279,440 |
| 2015-09-17 | 2015-09-15 | 5.000 | 54,900 | -5,000 | 0.07% | 274,500 |
| 2015-09-16 | 2015-09-14 | 5.200 | 59,900 | -10,000 | 0.08% | 311,480 |
| 2015-08-12 | 2015-08-10 | 8.700 | 69,900 | -4,350 | 0.09% | 608,130 |
| 2015-08-11 | 2015-08-07 | 8.500 | 74,250 | -5,000 | 0.10% | 631,125 |
| 2015-07-21 | 2015-07-17 | 9.280 | 79,250 | -5,000 | 0.11% | 735,440 |
| 2015-07-13 | 2015-07-09 | 7.300 | 84,250 | +5,000 | 0.11% | 615,025 |
| 2015-07-10 | 2015-07-08 | 5.100 | 79,250 | -15,000 | 0.11% | 404,175 |
| 2015-07-09 | 2015-07-07 | 6.500 | 94,250 | +20,000 | 0.13% | 612,625 |
| 2015-07-07 | 2015-07-03 | 9.500 | 74,250 | +5,000 | 0.10% | 705,375 |
| 2015-06-03 | 2015-06-01 | 14.520 | 69,250 | -5,000 | 0.09% | 1,005,510 |
| 2015-05-12 | 2015-05-08 | 10.700 | 74,250 | -2,700 | 0.10% | 794,475 |
| 2015-04-20 | 2015-04-16 | 9.500 | 76,950 | +10,000 | 0.10% | 731,025 |
| 2014-11-17 | 2014-11-13 | 3.250 | 66,950 | -25,000 | 0.09% | 217,588 |
| 2014-11-14 | 2014-11-12 | 3.200 | 91,950 | -35,000 | 0.12% | 294,240 |
| 2014-10-31 | 2014-10-29 | 3.390 | 126,950 | -5,000 | 0.17% | 430,360 |
| 2014-10-29 | 2014-10-27 | 3.480 | 131,950 | +15,000 | 0.18% | 459,186 |
| 2014-09-30 | 2014-09-26 | 3.800 | 116,950 | +5,000 | 0.16% | 444,410 |
| 2014-09-26 | 2014-09-24 | 4.100 | 111,950 | -10,000 | 0.19% | 458,995 |
| 2014-09-22 | 2014-09-18 | 4.200 | 121,950 | -20,000 | 0.20% | 512,190 |
| 2014-09-19 | 2014-09-17 | 4.260 | 141,950 | -10,000 | 0.24% | 604,707 |
| 2014-09-05 | 2014-09-03 | 4.040 | 151,950 | +5,000 | 0.25% | 613,878 |
| 2014-09-03 | 2014-09-01 | 4.190 | 146,950 | +20,000 | 0.25% | 615,720 |
| 2014-09-01 | 2014-08-28 | 4.120 | 126,950 | +10,000 | 0.21% | 523,034 |
| 2014-08-29 | 2014-08-27 | 4.120 | 116,950 | +10,000 | 0.20% | 481,834 |
| 2014-08-28 | 2014-08-26 | 4.200 | 106,950 | -40,000 | 0.18% | 449,190 |
| 2014-08-27 | 2014-08-25 | 4.400 | 146,950 | -35,000 | 0.26% | 646,580 |
| 2014-08-21 | 2014-08-19 | 4.400 | 181,950 | -5,000 | 0.32% | 800,580 |
| 2014-08-20 | 2014-08-18 | 4.290 | 186,950 | -22,450 | 0.33% | 802,016 |
| 2014-08-14 | 2014-08-12 | 4.030 | 209,400 | -2,200 | 0.37% | 843,882 |
| 2014-08-13 | 2014-08-11 | 4.610 | 211,600 | -20,000 | 0.37% | 975,476 |
| 2014-08-11 | 2014-08-07 | 3.100 | 231,600 | +2,900 | 0.41% | 717,960 |
| 2014-08-07 | 2014-08-05 | 3.240 | 228,700 | +35,000 | 0.60% | 740,988 |
| 2014-08-04 | 2014-07-31 | 3.100 | 193,700 | +5,000 | 0.51% | 600,470 |
| 2014-07-23 | 2014-07-21 | 3.300 | 188,700 | -1,000 | 0.49% | 622,710 |
| 2014-07-09 | 2014-07-07 | 3.751 | 189,700 | +11,684 | 0.50% | 711,573 |
| 2014-06-16 | 2014-06-12 | 3.676 | 178,016 | +9,384 | 1.45% | 654,467 |
| 2014-05-28 | 2014-05-26 | 4.103 | 168,632 | -13,973,143 | 1.37% | 691,847 |
| 2014-05-14 | 2014-05-12 | 3.847 | 14,141,775 | +14,000,357 | 114.85% | 54,409,967 |
| 2014-05-13 | 2014-05-09 | 4.129 | 141,418 | -24,395 | 1.15% | 583,913 |
| 2014-05-12 | 2014-05-08 | 3.378 | 165,813 | +5,541 | 1.19% | 560,160 |
| 2014-05-08 | 2014-05-05 | 3.566 | 160,272 | -9,750 | 1.15% | 571,521 |
| 2014-05-07 | 2014-05-02 | 3.941 | 170,022 | +6,926 | 1.22% | 670,108 |
| 2014-05-05 | 2014-04-30 | 4.223 | 163,096 | +10,657 | 1.17% | 688,726 |
| 2014-04-30 | 2014-04-28 | 5.067 | 152,439 | +2,451 | 1.09% | 772,468 |
| 2014-04-28 | 2014-04-24 | 5.443 | 149,988 | +21,312 | 1.07% | 816,348 |
| 2014-04-24 | 2014-04-22 | 5.255 | 128,676 | +35,699 | 0.92% | 676,202 |
| 2014-04-22 | 2014-04-16 | 6.663 | 92,977 | -42,306 | 0.66% | 619,476 |
| 2014-04-17 | 2014-04-15 | 4.129 | 135,283 | +50,831 | 0.97% | 558,582 |
| 2014-04-16 | 2014-04-14 | 6.475 | 84,452 | +1,066 | 0.60% | 546,827 |
| 2011-09-21 | 2011-09-19 | 14.827 | 83,386 | -1,066 | 0.60% | 1,236,349 |
| 2011-08-26 | 2011-08-24 | 14.264 | 84,452 | +11,722 | 0.60% | 1,204,604 |
| 2011-08-17 | 2011-08-15 | 14.076 | 72,730 | +3,357 | 0.52% | 1,023,754 |
| 2011-08-12 | 2011-08-10 | 12.950 | 69,373 | +6,341 | 0.50% | 898,380 |
| 2011-08-11 | 2011-08-09 | 11.261 | 63,032 | +8,045 | 0.45% | 709,795 |
| 2011-08-10 | 2011-08-08 | 12.387 | 54,987 | +4,795 | 0.39% | 681,122 |
| 2011-01-21 | 2011-01-19 | 34.252 | 50,192 | +1,066 | 0.47% | 1,719,167 |
| 2010-12-30 | 2010-12-28 | 32.844 | 49,126 | +1,066 | 0.53% | 1,613,504 |
| 2010-12-13 | 2010-12-09 | 33.783 | 48,060 | +5,328 | 0.64% | 1,623,592 |
| 2010-11-11 | 2010-11-09 | 37.067 | 42,732 | +2,131 | 0.61% | 1,583,948 |
| 2010-09-17 | 2010-09-15 | 46.920 | 40,601 | -1,065 | 0.61% | 1,905,011 |
| 2010-09-14 | 2010-09-10 | 46.920 | 41,666 | +1,065 | 0.63% | 1,954,981 |
| 2010-05-07 | 2010-05-05 | 53.489 | 40,601 | +1,066 | 0.73% | 2,171,712 |
| 2010-03-15 | 2010-03-11 | 60.058 | 39,535 | +533 | 0.71% | 2,374,392 |
| 2010-03-12 | 2010-03-10 | 64.750 | 39,002 | -533 | 0.70% | 2,525,380 |
| 2010-03-11 | 2010-03-09 | 55.366 | 39,535 | +1,598 | 0.71% | 2,188,893 |
| 2010-01-14 | 2010-01-12 | 70.380 | 37,937 | -639 | 0.68% | 2,670,023 |
| 2009-12-29 | 2009-12-24 | 78.826 | 38,576 | +426 | 0.69% | 3,040,795 |
| 2009-12-28 | 2009-12-22 | 73.196 | 38,150 | +213 | 0.69% | 2,792,414 |
| 2009-12-11 | 2009-12-09 | 78.826 | 37,937 | -2,557 | 0.68% | 2,990,425 |
| 2009-12-04 | 2009-12-02 | 83.518 | 40,494 | -640 | 0.73% | 3,381,983 |
| 2009-12-01 | 2009-11-27 | 78.826 | 41,134 | +1,919 | 0.82% | 3,242,432 |
| 2009-11-26 | 2009-11-24 | 89.149 | 39,215 | -214 | 0.78% | 3,495,960 |
| 2009-11-24 | 2009-11-20 | 90.087 | 39,429 | -213 | 0.78% | 3,552,039 |
| 2009-11-19 | 2009-11-17 | 91.025 | 39,642 | +427 | 0.79% | 3,608,427 |
| 2009-11-18 | 2009-11-16 | 92.902 | 39,215 | -853 | 0.78% | 3,643,159 |
| 2009-11-09 | 2009-11-05 | 72.257 | 40,068 | -1,066 | 0.80% | 2,895,203 |
| 2009-10-29 | 2009-10-27 | 65.688 | 41,134 | +427 | 0.82% | 2,702,027 |
| 2009-10-28 | 2009-10-23 | 64.750 | 40,707 | +1,065 | 0.81% | 2,635,778 |
| 2009-10-27 | 2009-10-22 | 65.688 | 39,642 | +1,066 | 0.79% | 2,604,020 |
| 2009-10-14 | 2009-10-12 | 62.873 | 38,576 | -213 | 0.77% | 2,425,396 |
| 2009-10-13 | 2009-10-09 | 61.935 | 38,789 | +213 | 0.77% | 2,402,388 |
| 2009-10-12 | 2009-10-08 | 63.812 | 38,576 | +213 | 0.77% | 2,461,596 |
| 2009-10-09 | 2009-10-07 | 62.873 | 38,363 | +213 | 0.76% | 2,412,004 |
| 2009-09-29 | 2009-09-25 | 78.826 | 38,150 | +10,657 | 0.76% | 3,007,215 |
| 2009-09-28 | 2009-09-24 | 77.888 | 27,493 | +5,328 | 0.55% | 2,141,366 |
| 2009-09-04 | 2009-09-02 | 83.518 | 22,165 | -213 | 0.44% | 1,851,179 |
| 2009-08-21 | 2009-08-19 | 89.149 | 22,378 | -427 | 0.44% | 1,994,966 |
| 2009-08-17 | 2009-08-13 | 89.149 | 22,805 | -426 | 0.45% | 2,033,033 |
| 2009-08-12 | 2009-08-10 | 84.457 | 23,231 | +2,131 | 0.46% | 1,962,009 |
| 2009-08-10 | 2009-08-06 | 88.210 | 21,100 | +3,197 | 0.42% | 1,861,234 |
| 2009-08-05 | 2009-08-03 | 85.395 | 17,903 | +853 | 0.36% | 1,528,825 |
| 2009-08-04 | 2009-07-31 | 94.779 | 17,050 | -640 | 0.34% | 1,615,982 |
| 2009-08-03 | 2009-07-30 | 98.533 | 17,690 | -639 | 0.35% | 1,743,042 |
| 2009-07-31 | 2009-07-29 | 90.087 | 18,329 | -1,066 | 0.36% | 1,651,204 |
| 2009-07-30 | 2009-07-28 | 88.210 | 19,395 | -426 | 0.39% | 1,710,836 |
| 2009-07-29 | 2009-07-27 | 93.841 | 19,821 | +426 | 0.39% | 1,860,014 |
| 2009-07-28 | 2009-07-24 | 84.457 | 19,395 | +640 | 0.39% | 1,638,034 |
| 2009-07-14 | 2009-07-10 | 76.949 | 18,755 | -426 | 0.37% | 1,443,184 |
| 2009-07-10 | 2009-07-08 | 74.134 | 19,181 | -427 | 0.38% | 1,421,965 |
| 2009-07-09 | 2009-07-07 | 56.304 | 19,608 | -426 | 0.39% | 1,104,016 |
| 2009-05-26 | 2009-05-22 | 48.797 | 20,034 | +2,131 | 0.48% | 977,601 |
| 2009-05-18 | 2009-05-14 | 44.105 | 17,903 | +2,558 | 0.43% | 789,613 |
| 2009-05-11 | 2009-05-07 | 23.460 | 15,345 | -512 | 0.37% | 359,996 |
| 2009-05-06 | 2009-05-04 | 22.334 | 15,857 | +2,132 | 0.38% | 354,151 |
| 2009-05-04 | 2009-04-29 | 21.865 | 13,725 | +5,328 | 0.33% | 300,095 |
| 2009-04-30 | 2009-04-28 | 21.489 | 8,397 | +3,197 | 0.20% | 180,447 |
| 2008-07-25 | 2008-07-23 | 72.257 | 5,200 | -640 | 0.12% | 375,738 |
| 2008-07-08 | 2008-07-04 | 5,840 | -1,423 | 0.90% | ||
| 2008-06-10 | 2008-06-05 | 7,263 | +6,537 | 1.12% | ||
| 2008-06-05 | 2008-06-03 | 726 | -6,537 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 7,263 | 1.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy