History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,259,400 +0 0.32% 173,974
2025-10-13 2025-10-09 0.080 2,259,400 +0 0.32% 180,752
2025-10-10 2025-10-08 0.079 2,259,400 +0 0.32% 178,493
2025-10-09 2025-10-06 0.081 2,259,400 +0 0.32% 183,011
2025-10-08 2025-10-03 0.124 2,259,400 +0 0.32% 280,166
2025-10-06 2025-10-02 0.124 2,259,400 +0 0.32% 280,166
2025-10-03 2025-09-30 0.125 2,259,400 +0 0.32% 282,425
2025-10-02 2025-09-29 0.125 2,259,400 +0 0.32% 282,425
2025-09-30 2025-09-26 0.125 2,259,400 +0 0.32% 282,425
2025-09-29 2025-09-25 0.125 2,259,400 +0 0.32% 282,425
2025-09-26 2025-09-24 0.129 2,259,400 +0 0.32% 291,463
2025-09-25 2025-09-23 0.136 2,259,400 +0 0.32% 307,278
2025-09-24 2025-09-22 0.140 2,259,400 +0 0.32% 316,316
2025-09-23 2025-09-19 0.140 2,259,400 +0 0.32% 316,316
2025-09-22 2025-09-18 0.130 2,259,400 +0 0.32% 293,722
2025-09-19 2025-09-17 0.133 2,259,400 +0 0.32% 300,500
2025-09-18 2025-09-16 0.129 2,259,400 +0 0.32% 291,463
2025-09-17 2025-09-15 0.130 2,259,400 +0 0.32% 293,722
2025-09-16 2025-09-12 0.139 2,259,400 +0 0.32% 314,057
2025-09-15 2025-09-11 0.132 2,259,400 +0 0.32% 298,241
2025-09-12 2025-09-10 0.127 2,259,400 +0 0.32% 286,944
2025-09-11 2025-09-09 0.127 2,259,400 +0 0.32% 286,944
2025-09-10 2025-09-08 0.127 2,259,400 +0 0.32% 286,944
2025-09-09 2025-09-05 0.124 2,259,400 +0 0.32% 280,166
2025-09-08 2025-09-04 0.120 2,259,400 +0 0.32% 271,128
2025-09-05 2025-09-03 0.120 2,259,400 +0 0.32% 271,128
2025-09-04 2025-09-02 0.120 2,259,400 +0 0.32% 271,128
2025-09-03 2025-09-01 0.121 2,259,400 +0 0.32% 273,387
2025-09-02 2025-08-29 0.121 2,259,400 +0 0.32% 273,387
2025-09-01 2025-08-28 0.122 2,259,400 +0 0.32% 275,647
2025-08-29 2025-08-27 0.124 2,259,400 +0 0.32% 280,166
2025-08-28 2025-08-26 0.127 2,259,400 +0 0.32% 286,944
2025-08-27 2025-08-25 0.128 2,259,400 +0 0.32% 289,203
2025-08-26 2025-08-22 0.128 2,259,400 +0 0.32% 289,203
2025-08-25 2025-08-21 0.130 2,259,400 +0 0.32% 293,722
2025-08-22 2025-08-20 0.130 2,259,400 +0 0.32% 293,722
2025-08-21 2025-08-19 0.130 2,259,400 +0 0.32% 293,722
2025-08-20 2025-08-18 0.128 2,259,400 +0 0.32% 289,203
2025-08-19 2025-08-15 0.125 2,259,400 +0 0.32% 282,425
2025-08-18 2025-08-14 0.128 2,259,400 +70,000 0.32% 289,203
2025-08-08 2025-08-06 0.159 2,189,400 +1,165,000 0.31% 348,115
2025-02-20 2025-02-18 0.200 1,024,400 -8,790,000 0.17% 204,880
2024-12-10 2024-12-06 0.136 9,814,400 -29,500 1.62% 1,334,758
2024-12-04 2024-12-02 0.120 9,843,900 -45,000 1.62% 1,181,268
2022-10-21 2022-10-19 0.242 9,888,900 -70,000 1.95% 2,393,114
2021-01-13 2021-01-11 0.900 9,958,900 -65,000 1.97% 8,963,010
2020-08-18 2020-08-14 1.020 10,023,900 +190,000 1.98% 10,224,378
2020-08-13 2020-08-11 1.000 9,833,900 +800,000 1.94% 9,833,900
2019-07-02 2019-06-27 3.400 9,033,900 +88,000 1.78% 30,715,260
2019-05-31 2019-05-29 4.800 8,945,900 +8,790,000 1.77% 42,940,320
2019-03-08 2019-03-06 5.200 155,900 +65,000 0.03% 810,680
2018-06-29 2018-06-27 8.300 90,900 -5,000 0.02% 754,470
2018-05-23 2018-05-18 8.600 95,900 -1,000 0.02% 824,740
2018-03-20 2018-03-16 11.360 96,900 -100,000 0.02% 1,100,784
2018-01-04 2018-01-02 11.800 196,900 +5,000 0.04% 2,323,420
2018-01-03 2017-12-29 12.880 191,900 -40,000 0.04% 2,471,672
2018-01-02 2017-12-28 13.300 231,900 -65,000 0.05% 3,084,270
2017-12-29 2017-12-27 13.480 296,900 -40,000 0.06% 4,002,212
2017-12-28 2017-12-22 12.500 336,900 -755,000 0.07% 4,211,250
2017-08-21 2017-08-17 8.090 1,091,900 -20,000 0.23% 8,833,471
2017-06-30 2017-06-28 10.200 1,111,900 +10,000 0.24% 11,341,380
2017-06-29 2017-06-27 9.650 1,101,900 +5,000 0.24% 10,633,335
2017-04-24 2017-04-20 7.000 1,096,900 +1,000,000 0.24% 7,678,300
2017-01-10 2017-01-06 9.310 96,900 +5,000 0.02% 902,139
2017-01-05 2017-01-03 8.900 91,900 -5,000 0.02% 817,910
2016-12-22 2016-12-20 7.400 96,900 -45,000 0.02% 717,060
2016-12-19 2016-12-15 6.800 141,900 -25,000 0.03% 964,920
2016-12-02 2016-11-30 7.100 166,900 -10,000 0.04% 1,184,990
2016-10-28 2016-10-26 4.010 176,900 -5,000 0.04% 709,369
2016-05-12 2016-05-10 5.650 181,900 -10,000 0.04% 1,027,735
2015-12-10 2015-12-08 5.010 191,900 -5,900 0.05% 961,419
2015-10-13 2015-10-09 5.600 197,800 -10,000 0.26% 1,107,680
2015-09-22 2015-09-18 5.120 207,800 -250,000 0.28% 1,063,936
2015-07-03 2015-06-30 10.200 457,800 -15,000 0.61% 4,669,560
2015-07-02 2015-06-29 10.000 472,800 -30,000 0.63% 4,728,000
2015-06-30 2015-06-26 10.020 502,800 -5,000 0.67% 5,038,056
2015-06-18 2015-06-16 10.800 507,800 -45,000 0.68% 5,484,240
2015-06-15 2015-06-11 12.400 552,800 -15,000 0.74% 6,854,720
2015-06-12 2015-06-10 12.800 567,800 +5,000 0.76% 7,267,840
2015-06-11 2015-06-09 13.200 562,800 +10,000 0.75% 7,428,960
2015-06-09 2015-06-05 14.300 552,800 +80,000 0.74% 7,905,040
2015-06-08 2015-06-04 14.980 472,800 +5,000 0.63% 7,082,544
2015-06-05 2015-06-03 14.600 467,800 +90,000 0.63% 6,829,880
2015-06-04 2015-06-02 15.000 377,800 +160,000 0.51% 5,667,000
2015-06-02 2015-05-29 12.000 217,800 +5,000 0.29% 2,613,600
2015-06-01 2015-05-28 10.980 212,800 +10,000 0.28% 2,336,544
2015-05-20 2015-05-18 9.880 202,800 +35,000 0.27% 2,003,664
2015-05-19 2015-05-15 9.860 167,800 +4,400 0.22% 1,654,508
2015-05-14 2015-05-12 9.460 163,400 +5,000 0.22% 1,545,764
2015-04-27 2015-04-23 8.900 158,400 -5,000 0.21% 1,409,760
2015-04-23 2015-04-21 7.290 163,400 -90,000 0.22% 1,191,186
2015-04-22 2015-04-20 7.290 253,400 -280,000 0.34% 1,847,286
2015-04-21 2015-04-17 8.850 533,400 -143,200 0.71% 4,720,590
2015-04-20 2015-04-16 9.500 676,600 -621,700 0.90% 6,427,700
2015-02-23 2015-02-16 6.200 1,298,300 -5,000 1.74% 8,049,460
2015-02-06 2015-02-04 5.330 1,303,300 +10,000 1.74% 6,946,589
2015-02-05 2015-02-03 5.210 1,293,300 +10,000 1.73% 6,738,093
2015-02-03 2015-01-30 5.430 1,283,300 -5,000 1.72% 6,968,319
2015-02-02 2015-01-29 4.690 1,288,300 +5,000 1.72% 6,042,127
2015-01-30 2015-01-28 4.600 1,283,300 +310,000 1.72% 5,903,180
2015-01-29 2015-01-27 4.320 973,300 +55,000 1.30% 4,204,656
2015-01-28 2015-01-26 4.280 918,300 +170,000 1.23% 3,930,324
2015-01-27 2015-01-23 3.900 748,300 +197,575 1.00% 2,918,370
2015-01-26 2015-01-22 4.000 550,725 +270,000 0.74% 2,202,900
2015-01-21 2015-01-19 4.230 280,725 +10,000 0.38% 1,187,467
2015-01-20 2015-01-16 2.900 270,725 +15,000 0.36% 785,102
2014-12-18 2014-12-16 2.250 255,725 +5,000 0.34% 575,381
2014-12-02 2014-11-28 2.650 250,725 +10,000 0.34% 664,421
2014-11-18 2014-11-14 3.000 240,725 +10,000 0.32% 722,175
2014-11-10 2014-11-06 3.260 230,725 -115,000 0.31% 752,164
2014-11-07 2014-11-05 3.340 345,725 -5,000 0.46% 1,154,722
2014-09-24 2014-09-22 4.170 350,725 +120,000 0.59% 1,462,523
2014-09-17 2014-09-15 4.000 230,725 +10,000 0.39% 922,900
2014-08-21 2014-08-19 4.400 220,725 +5,000 0.39% 971,190
2014-08-20 2014-08-18 4.290 215,725 +5,000 0.38% 925,460
2014-08-14 2014-08-12 4.030 210,725 +15,000 0.37% 849,222
2014-08-12 2014-08-08 3.310 195,725 -1,800 0.34% 647,850
2014-08-11 2014-08-07 3.100 197,525 +23,375 0.35% 612,328
2014-07-31 2014-07-29 3.200 174,150 -3,050 0.46% 557,280
2014-07-30 2014-07-28 3.210 177,200 -10,000 0.46% 568,812
2014-07-09 2014-07-07 3.751 187,200 +11,530 0.49% 702,195
2014-07-02 2014-06-27 3.730 175,670 +4,692 0.49% 655,202
2014-05-28 2014-05-26 4.103 170,978 -16,926,776 1.39% 701,472
2014-05-14 2014-05-12 3.847 17,097,754 +16,926,776 138.85% 65,782,989
2014-05-13 2014-05-09 4.129 170,978 -23,181 1.39% 705,966
2014-04-28 2014-04-24 5.443 194,159 -1,385 1.39% 1,056,760
2014-04-23 2014-04-17 5.724 195,544 -10,124 1.40% 1,119,348
2014-04-22 2014-04-16 6.663 205,668 -1,705 1.47% 1,370,300
2014-04-17 2014-04-15 4.129 207,373 +1,705 1.48% 856,240
2012-07-12 2012-07-10 15.108 205,668 +30,158 1.47% 3,107,301
2011-09-26 2011-09-22 14.358 175,510 -533 1.26% 2,519,904
2011-09-21 2011-09-19 14.827 176,043 +533 1.26% 2,610,156
2011-09-19 2011-09-15 14.170 175,510 -3,197 1.26% 2,486,964
2011-09-09 2011-09-07 14.921 178,707 -123,827 1.28% 2,666,425
2011-09-06 2011-09-02 14.733 302,534 -50,085 2.16% 4,457,225
2011-09-02 2011-08-31 15.578 352,619 -69,267 2.52% 5,492,935
2011-09-01 2011-08-30 14.639 421,886 -333,011 3.02% 6,176,044
2011-08-31 2011-08-29 14.076 754,897 -299,444 5.40% 10,625,996
2011-08-24 2011-08-22 14.076 1,054,341 -8,525 7.54% 14,840,996
2011-08-23 2011-08-19 14.545 1,062,866 -53,282 7.60% 15,459,694
2011-08-10 2011-08-08 12.387 1,116,148 -3,197 7.98% 13,825,677
2011-07-22 2011-07-20 14.076 1,119,345 -426 8.74% 15,755,998
2011-07-20 2011-07-18 17.173 1,119,771 -214 8.74% 19,229,633
2011-07-15 2011-07-13 18.768 1,119,985 -1,065 8.74% 21,020,008
2011-07-11 2011-07-07 18.862 1,121,050 +1,598 8.75% 21,145,196
2011-07-07 2011-07-05 20.082 1,119,452 -319 8.74% 22,480,705
2011-07-05 2011-06-30 20.457 1,119,771 -6,394 8.74% 22,907,431
2011-07-04 2011-06-29 21.865 1,126,165 -30,318 8.79% 24,623,435
2011-06-29 2011-06-27 21.114 1,156,483 +1,066 9.03% 24,418,133
2011-06-28 2011-06-24 21.583 1,155,417 -3,570 9.02% 24,937,750
2011-06-24 2011-06-22 22.616 1,158,987 +1,066 9.05% 26,211,163
2011-06-10 2011-06-08 23.460 1,157,921 -799 9.04% 27,164,994
2011-06-02 2011-05-31 23.460 1,158,720 -61,541 9.44% 27,183,739
2011-06-01 2011-05-30 26.275 1,220,261 +213 9.94% 32,062,800
2011-05-31 2011-05-27 23.460 1,220,048 +19,182 9.94% 28,622,503
2011-05-27 2011-05-25 24.399 1,200,866 +2,131 9.78% 29,299,390
2011-05-20 2011-05-18 29.560 1,198,735 +31,969 9.98% 35,434,346
2011-05-18 2011-05-16 30.498 1,166,766 +50,085 9.71% 35,584,249
2011-05-13 2011-05-11 30.498 1,116,681 -160 9.73% 34,056,748
2011-05-12 2011-05-09 30.498 1,116,841 +51,364 9.73% 34,061,627
2011-05-11 2011-05-06 31.437 1,065,477 -37,830 9.28% 33,494,968
2011-05-09 2011-05-05 31.437 1,103,307 -4,263 9.61% 34,684,214
2011-05-05 2011-05-03 31.906 1,107,570 -2,611 9.65% 35,337,904
2011-05-04 2011-04-29 32.844 1,110,181 +160 10.40% 36,463,010
2011-05-03 2011-04-28 32.844 1,110,021 +31,969 10.39% 36,457,755
2011-04-29 2011-04-27 32.375 1,078,052 +10,337 10.09% 34,901,934
2011-04-28 2011-04-26 33.313 1,067,715 +186,806 10.00% 35,569,223
2011-04-27 2011-04-21 31.437 880,909 +391,728 8.25% 27,692,779
2011-04-26 2011-04-20 30.498 489,181 +270,139 4.58% 14,919,134
2011-04-21 2011-04-19 29.091 219,042 +189,684 2.05% 6,372,059
2011-04-08 2011-04-06 22.709 29,358 -959 0.27% 666,703
2011-04-07 2011-04-04 22.991 30,317 +1,065 0.28% 697,016
2011-04-06 2011-04-01 24.868 29,252 -2,717 0.27% 727,432
2011-04-04 2011-03-31 25.337 31,969 -2,131 0.30% 809,997
2011-03-30 2011-03-28 26.275 34,100 +1,065 0.32% 895,990
2011-03-29 2011-03-25 26.745 33,035 +160 0.31% 883,507
2011-03-21 2011-03-17 30.029 32,875 +1,279 0.31% 987,203
2011-03-18 2011-03-16 30.498 31,596 -1,865 0.30% 963,621
2011-03-17 2011-03-15 29.560 33,461 -1,066 0.31% 989,100
2011-03-15 2011-03-11 30.967 34,527 -1,065 0.32% 1,069,211
2011-03-14 2011-03-10 30.029 35,592 -533 0.33% 1,068,792
2011-03-11 2011-03-09 30.498 36,125 +2,131 0.34% 1,101,747
2011-03-09 2011-03-07 30.967 33,994 +1,066 0.32% 1,052,706
2011-03-07 2011-03-03 30.967 32,928 -1,066 0.31% 1,019,694
2011-03-02 2011-02-28 31.906 33,994 +1,066 0.32% 1,084,606
2011-03-01 2011-02-25 31.906 32,928 -1,279 0.31% 1,050,594
2011-02-17 2011-02-15 33.783 34,207 +1,066 0.32% 1,155,602
2011-02-15 2011-02-11 31.437 33,141 +1,385 0.31% 1,041,840
2011-02-11 2011-02-09 33.313 31,756 -1,066 0.30% 1,057,901
2011-02-10 2011-02-08 33.783 32,822 -213 0.31% 1,108,813
2011-02-07 2011-01-31 32.844 33,035 +693 0.31% 1,085,008
2011-01-31 2011-01-27 31.906 32,342 +1,598 0.30% 1,031,897
2011-01-28 2011-01-26 31.906 30,744 -1,598 0.29% 980,912
2011-01-27 2011-01-25 32.375 32,342 +1,971 0.30% 1,047,072
2011-01-26 2011-01-24 33.313 30,371 +1,599 0.28% 1,011,761
2011-01-24 2011-01-20 34.252 28,772 -1,599 0.27% 985,493
2011-01-18 2011-01-14 35.190 30,371 +1,599 0.28% 1,068,762
2011-01-17 2011-01-13 35.190 28,772 +2,131 0.28% 1,012,493
2011-01-13 2011-01-11 35.190 26,641 -639 0.27% 937,503
2011-01-12 2011-01-10 35.190 27,280 +1,598 0.28% 959,989
2011-01-07 2011-01-05 31.906 25,682 +1,066 0.26% 819,405
2011-01-05 2011-01-03 32.375 24,616 -906 0.26% 796,943
2011-01-04 2010-12-31 32.844 25,522 +1,066 0.27% 838,250
2011-01-03 2010-12-29 32.375 24,456 +2,131 0.26% 791,763
2010-12-28 2010-12-22 33.313 22,325 -2,131 0.24% 743,722
2010-12-16 2010-12-14 33.783 24,456 -800 0.28% 826,187
2010-12-14 2010-12-10 34.721 25,256 +1,066 0.33% 876,914
2010-12-13 2010-12-09 33.783 24,190 +1,066 0.32% 817,201
2010-12-06 2010-12-02 33.783 23,124 +1,065 0.31% 781,189
2010-12-01 2010-11-29 35.190 22,059 +1,173 0.29% 776,261
2010-11-30 2010-11-26 34.721 20,886 +4,102 0.28% 725,183
2010-11-29 2010-11-25 32.844 16,784 +1,066 0.24% 551,257
2010-11-25 2010-11-23 36.598 15,718 +852 0.22% 575,245
2010-11-22 2010-11-18 37.067 14,866 -1,065 0.21% 551,038
2010-11-12 2010-11-10 39.413 15,931 -2,132 0.23% 627,889
2010-11-10 2010-11-08 35.659 18,063 -2,131 0.26% 644,116
2010-11-09 2010-11-05 32.844 20,194 +640 0.29% 663,256
2010-11-08 2010-11-04 32.844 19,554 +4,688 0.28% 642,236
2010-11-04 2010-11-02 35.659 14,866 +533 0.21% 530,113
2010-10-29 2010-10-27 38.475 14,333 -1,385 0.20% 551,457
2010-10-28 2010-10-26 38.944 15,718 -533 0.22% 612,119
2010-10-26 2010-10-22 42.697 16,251 -7,459 0.25% 693,876
2010-10-25 2010-10-21 44.105 23,710 +9,484 0.36% 1,045,731
2010-10-22 2010-10-20 43.636 14,226 -1,226 0.21% 620,764
2010-10-21 2010-10-19 45.043 15,452 +6,660 0.23% 696,012
2010-10-20 2010-10-18 44.574 8,792 -5,488 0.13% 391,897
2010-10-19 2010-10-15 45.513 14,280 -2,664 0.22% 649,921
2010-10-18 2010-10-14 45.513 16,944 +8,152 0.26% 771,167
2010-10-15 2010-10-13 45.043 8,792 -10,283 0.13% 396,022
2010-10-14 2010-10-12 44.574 19,075 -746 0.29% 850,254
2010-10-13 2010-10-11 46.920 19,821 +10,230 0.30% 930,007
2010-10-12 2010-10-08 46.451 9,591 +533 0.14% 445,512
2010-10-07 2010-10-05 43.636 9,058 -10,955 0.14% 395,254
2010-10-06 2010-10-04 46.920 20,013 -1,705 0.30% 939,016
2010-10-05 2010-09-30 46.451 21,718 +12,255 0.33% 1,008,825
2010-10-04 2010-09-29 55.366 9,463 -10,923 0.14% 523,928
2010-09-30 2010-09-28 56.304 20,386 +10,923 0.31% 1,147,820
2010-09-29 2010-09-27 55.366 9,463 -7,353 0.14% 523,928
2010-09-28 2010-09-24 52.551 16,816 +6,341 0.25% 883,693
2010-09-27 2010-09-22 51.612 10,475 -4,582 0.16% 540,639
2010-09-22 2010-09-20 48.797 15,057 +4,901 0.23% 734,738
2010-09-21 2010-09-17 45.982 10,156 -3,836 0.15% 466,992
2010-09-20 2010-09-16 46.451 13,992 +5,009 0.21% 649,944
2010-09-17 2010-09-15 46.920 8,983 -1,066 0.14% 421,485
2010-09-16 2010-09-14 46.920 10,049 -3,090 0.15% 471,502
2010-09-15 2010-09-13 46.451 13,139 +4,156 0.20% 610,321
2010-09-13 2010-09-09 45.043 8,983 -2,664 0.14% 404,626
2010-09-10 2010-09-08 44.574 11,647 +2,664 0.18% 519,157
2010-09-09 2010-09-07 42.697 8,983 -5,648 0.14% 383,551
2010-09-07 2010-09-03 36.129 14,631 +5,648 0.22% 528,598
2010-09-06 2010-09-02 37.067 8,983 -3,197 0.14% 332,973
2010-09-03 2010-09-01 37.067 12,180 -2,132 0.18% 451,476
2010-09-02 2010-08-31 35.659 14,312 +5,329 0.22% 510,358
2010-08-09 2010-08-05 37.536 8,983 -533 0.14% 337,188
2010-07-08 2010-07-06 38.944 9,516 -320 0.17% 370,590
2010-06-04 2010-06-02 40.821 9,836 +107 0.18% 401,512
2010-06-01 2010-05-28 39.413 9,729 -1,279 0.17% 383,450
2010-05-31 2010-05-27 38.475 11,008 -4,529 0.20% 423,529
2010-05-28 2010-05-26 39.413 15,537 -4,316 0.28% 612,360
2010-05-25 2010-05-20 44.574 19,853 +533 0.36% 884,933
2010-05-19 2010-05-17 47.859 19,320 +533 0.35% 924,630
2010-05-17 2010-05-13 53.489 18,787 -586 0.34% 1,004,900
2010-05-13 2010-05-11 55.366 19,373 +1,065 0.35% 1,072,604
2010-05-06 2010-05-04 57.243 18,308 +160 0.33% 1,048,000
2010-05-05 2010-05-03 60.058 18,148 -906 0.33% 1,089,932
2010-04-23 2010-04-21 52.551 19,054 -532 0.34% 1,001,302
2010-04-21 2010-04-19 52.551 19,586 +532 0.35% 1,029,258
2010-04-19 2010-04-15 55.366 19,054 +587 0.34% 1,054,943
2010-04-14 2010-04-12 57.243 18,467 -1,919 0.33% 1,057,102
2010-04-13 2010-04-09 50.674 20,386 -852 0.37% 1,033,038
2010-04-08 2010-04-01 49.736 21,238 +533 0.38% 1,056,283
2010-04-07 2010-03-31 52.551 20,705 +213 0.37% 1,088,063
2010-03-30 2010-03-26 49.736 20,492 -213 0.37% 1,019,180
2010-03-24 2010-03-22 51.612 20,705 +1,065 0.37% 1,068,633
2010-03-22 2010-03-18 54.428 19,640 -1,918 0.35% 1,068,957
2010-03-17 2010-03-15 54.428 21,558 -426 0.39% 1,173,349
2010-03-16 2010-03-12 56.304 21,984 +639 0.40% 1,237,795
2010-03-12 2010-03-10 64.750 21,345 +586 0.38% 1,382,089
2010-03-11 2010-03-09 55.366 20,759 +1,652 0.37% 1,149,342
2010-03-09 2010-03-05 33.313 19,107 +959 0.34% 636,519
2010-03-05 2010-03-03 33.783 18,148 +213 0.33% 613,087
2010-03-04 2010-03-02 38.005 17,935 -426 0.32% 681,627
2010-03-03 2010-03-01 41.290 18,361 -1,066 0.33% 758,123
2010-02-17 2010-02-11 56.304 19,427 +9,858 0.35% 1,093,825
2010-02-12 2010-02-10 57.243 9,569 +799 0.17% 547,756
2010-02-09 2010-02-05 60.996 8,770 +799 0.16% 534,938
2010-01-26 2010-01-22 56.304 7,971 -213 0.14% 448,802
2010-01-19 2010-01-15 63.812 8,184 +213 0.15% 522,234
2010-01-14 2010-01-12 70.380 7,971 -426 0.14% 561,002
2010-01-13 2010-01-11 69.442 8,397 -6,607 0.15% 583,105
2010-01-12 2010-01-08 64.750 15,004 -7,247 0.27% 971,509
2010-01-11 2010-01-07 67.565 22,251 -2,770 0.40% 1,503,394
2010-01-08 2010-01-06 70.380 25,021 -1,066 0.45% 1,760,989
2010-01-07 2010-01-05 74.134 26,087 -2,131 0.47% 1,933,935
2010-01-05 2009-12-31 74.134 28,218 +22,805 0.51% 2,091,915
2010-01-04 2009-12-29 73.196 5,413 -1,066 0.10% 396,208
2009-12-30 2009-12-28 73.196 6,479 -213 0.12% 474,235
2009-12-29 2009-12-24 78.826 6,692 +1,065 0.12% 527,504
2009-12-28 2009-12-22 73.196 5,627 +214 0.10% 411,872
2009-11-27 2009-11-25 85.395 5,413 -2,558 0.11% 462,243
2009-11-25 2009-11-23 86.333 7,971 +213 0.16% 688,163
2009-11-19 2009-11-17 91.025 7,758 -639 0.15% 706,175
2009-11-18 2009-11-16 92.902 8,397 -853 0.17% 780,100
2009-11-17 2009-11-13 85.395 9,250 -4,049 0.18% 789,903
2009-11-11 2009-11-09 81.641 13,299 +639 0.26% 1,085,748
2009-11-03 2009-10-30 63.812 12,660 +1,066 0.25% 807,855
2009-10-22 2009-10-20 65.688 11,594 +639 0.23% 761,591
2009-09-07 2009-09-03 84.457 10,955 -2,131 0.22% 925,221
2009-09-01 2009-08-28 85.395 13,086 -213 0.26% 1,117,478
2009-08-31 2009-08-27 84.457 13,299 +213 0.26% 1,123,187
2009-08-25 2009-08-21 93.841 13,086 +426 0.26% 1,227,998
2009-08-24 2009-08-20 92.902 12,660 -639 0.25% 1,176,142
2009-08-05 2009-08-03 85.395 13,299 -426 0.26% 1,135,667
2009-07-29 2009-07-27 93.841 13,725 -1,066 0.27% 1,287,962
2009-07-28 2009-07-24 84.457 14,791 -1,066 0.29% 1,249,196
2009-07-20 2009-07-16 74.134 15,857 +5,329 0.31% 1,175,544
2009-07-16 2009-07-14 75.072 10,528 +426 0.21% 790,363
2009-07-13 2009-07-09 76.011 10,102 +213 0.20% 767,862
2009-07-10 2009-07-08 74.134 9,889 +426 0.20% 733,112
2009-05-19 2009-05-15 46.920 9,463 -213 0.23% 444,007
2009-05-18 2009-05-14 44.105 9,676 -1,066 0.23% 426,761
2009-05-08 2009-05-06 23.460 10,742 +6,394 0.26% 252,009
2009-05-04 2009-04-29 21.865 4,348 +1,066 0.10% 95,068
2009-04-30 2009-04-28 21.489 3,282 +1,065 0.08% 70,529
2009-04-27 2009-04-23 16.422 2,217 +427 0.05% 36,408
2009-04-21 2009-04-17 16.891 1,790 +1,492 0.04% 30,235
2008-09-16 2008-09-11 41.290 298 -640 0.01% 12,304
2008-08-01 2008-07-30 82.580 938 +213 0.02% 77,460
2008-07-30 2008-07-28 84.457 725 +427 0.02% 61,231
2008-07-25 2008-07-23 72.257 298 -154 0.01% 21,533
2008-07-14 2008-07-10 452 -145 0.07%
2008-07-09 2008-07-07 597 -358 0.09%
2008-06-10 2008-06-05 955 +860 0.15%
2008-06-05 2008-06-03 95 -860 0.01%
2007-06-26 2007-06-22 955 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top