History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,400 +0 0.00% 108
2025-10-13 2025-10-09 0.080 1,400 +0 0.00% 112
2025-10-10 2025-10-08 0.079 1,400 +0 0.00% 111
2025-10-09 2025-10-06 0.081 1,400 +0 0.00% 113
2025-10-08 2025-10-03 0.124 1,400 +0 0.00% 174
2025-10-06 2025-10-02 0.124 1,400 +0 0.00% 174
2025-10-03 2025-09-30 0.125 1,400 +0 0.00% 175
2025-10-02 2025-09-29 0.125 1,400 +0 0.00% 175
2025-09-30 2025-09-26 0.125 1,400 +0 0.00% 175
2025-09-29 2025-09-25 0.125 1,400 +0 0.00% 175
2025-09-26 2025-09-24 0.129 1,400 +0 0.00% 181
2025-09-25 2025-09-23 0.136 1,400 +0 0.00% 190
2025-09-24 2025-09-22 0.140 1,400 +0 0.00% 196
2025-09-23 2025-09-19 0.140 1,400 +0 0.00% 196
2025-09-22 2025-09-18 0.130 1,400 +0 0.00% 182
2025-09-19 2025-09-17 0.133 1,400 +0 0.00% 186
2025-09-18 2025-09-16 0.129 1,400 +0 0.00% 181
2025-09-17 2025-09-15 0.130 1,400 +0 0.00% 182
2025-09-16 2025-09-12 0.139 1,400 +0 0.00% 195
2025-09-15 2025-09-11 0.132 1,400 +0 0.00% 185
2025-09-12 2025-09-10 0.127 1,400 +0 0.00% 178
2025-09-11 2025-09-09 0.127 1,400 +0 0.00% 178
2025-09-10 2025-09-08 0.127 1,400 +0 0.00% 178
2025-09-09 2025-09-05 0.124 1,400 +0 0.00% 174
2025-09-08 2025-09-04 0.120 1,400 +0 0.00% 168
2025-09-05 2025-09-03 0.120 1,400 +0 0.00% 168
2025-09-04 2025-09-02 0.120 1,400 +0 0.00% 168
2025-09-03 2025-09-01 0.121 1,400 +0 0.00% 169
2025-09-02 2025-08-29 0.121 1,400 +0 0.00% 169
2025-09-01 2025-08-28 0.122 1,400 +0 0.00% 171
2025-08-29 2025-08-27 0.124 1,400 +0 0.00% 174
2025-08-28 2025-08-26 0.127 1,400 +0 0.00% 178
2025-08-27 2025-08-25 0.128 1,400 +0 0.00% 179
2025-08-26 2025-08-22 0.128 1,400 +0 0.00% 179
2025-08-25 2025-08-21 0.130 1,400 +0 0.00% 182
2025-08-22 2025-08-20 0.130 1,400 +0 0.00% 182
2025-08-21 2025-08-19 0.130 1,400 +0 0.00% 182
2025-08-20 2025-08-18 0.128 1,400 +0 0.00% 179
2025-08-19 2025-08-15 0.125 1,400 +0 0.00% 175
2025-08-18 2025-08-14 0.128 1,400 +0 0.00% 179
2025-08-15 2025-08-13 0.128 1,400 +0 0.00% 179
2025-08-14 2025-08-12 0.128 1,400 +0 0.00% 179
2025-08-13 2025-08-11 0.129 1,400 +0 0.00% 181
2025-08-12 2025-08-08 0.135 1,400 +0 0.00% 189
2025-08-11 2025-08-07 0.145 1,400 +0 0.00% 203
2025-08-08 2025-08-06 0.159 1,400 +0 0.00% 223
2025-08-07 2025-08-05 0.109 1,400 +0 0.00% 153
2025-08-06 2025-08-04 0.099 1,400 +0 0.00% 139
2025-08-05 2025-08-01 0.096 1,400 +0 0.00% 134
2025-08-04 2025-07-31 0.094 1,400 +0 0.00% 132
2025-08-01 2025-07-30 0.094 1,400 +0 0.00% 132
2025-07-31 2025-07-29 0.088 1,400 +0 0.00% 123
2025-07-30 2025-07-28 0.127 1,400 +0 0.00% 178
2025-07-29 2025-07-25 0.116 1,400 +0 0.00% 162
2025-07-28 2025-07-24 0.120 1,400 +0 0.00% 168
2025-07-25 2025-07-23 0.109 1,400 +0 0.00% 153
2025-07-24 2025-07-22 0.111 1,400 +0 0.00% 155
2025-07-23 2025-07-21 0.111 1,400 +0 0.00% 155
2025-07-22 2025-07-18 0.109 1,400 +0 0.00% 153
2025-07-21 2025-07-17 0.120 1,400 +0 0.00% 168
2025-07-18 2025-07-16 0.089 1,400 +0 0.00% 125
2025-07-17 2025-07-15 0.085 1,400 +0 0.00% 119
2025-07-16 2025-07-14 0.084 1,400 +0 0.00% 118
2025-07-15 2025-07-11 0.084 1,400 +0 0.00% 118
2025-07-14 2025-07-10 0.090 1,400 +0 0.00% 126
2025-07-11 2025-07-09 0.090 1,400 +0 0.00% 126
2025-07-10 2025-07-08 0.090 1,400 +0 0.00% 126
2025-07-09 2025-07-07 0.090 1,400 +0 0.00% 126
2025-07-08 2025-07-04 0.093 1,400 +0 0.00% 130
2025-07-07 2025-07-03 0.093 1,400 +0 0.00% 130
2025-07-04 2025-07-02 0.093 1,400 +0 0.00% 130
2025-07-03 2025-06-30 0.093 1,400 +0 0.00% 130
2025-07-02 2025-06-27 0.093 1,400 +0 0.00% 130
2025-06-30 2025-06-26 0.093 1,400 +0 0.00% 130
2025-06-27 2025-06-25 0.093 1,400 +0 0.00% 130
2025-06-26 2025-06-24 0.093 1,400 +0 0.00% 130
2025-06-25 2025-06-23 0.090 1,400 +0 0.00% 126
2025-06-24 2025-06-20 0.092 1,400 +0 0.00% 129
2025-06-23 2025-06-19 0.092 1,400 +0 0.00% 129
2025-06-20 2025-06-18 0.090 1,400 +0 0.00% 126
2025-06-19 2025-06-17 0.090 1,400 +0 0.00% 126
2025-06-18 2025-06-16 0.090 1,400 +0 0.00% 126
2025-06-17 2025-06-13 0.090 1,400 +0 0.00% 126
2025-06-16 2025-06-12 0.092 1,400 +0 0.00% 129
2025-06-13 2025-06-11 0.092 1,400 +0 0.00% 129
2025-06-12 2025-06-10 0.091 1,400 +0 0.00% 127
2025-06-11 2025-06-09 0.097 1,400 +0 0.00% 136
2025-06-10 2025-06-06 0.098 1,400 +0 0.00% 137
2025-06-09 2025-06-05 0.098 1,400 +0 0.00% 137
2025-06-06 2025-06-04 0.097 1,400 +0 0.00% 136
2025-06-05 2025-06-03 0.096 1,400 +0 0.00% 134
2025-06-04 2025-06-02 0.111 1,400 +0 0.00% 155
2025-06-03 2025-05-30 0.110 1,400 +0 0.00% 154
2025-06-02 2025-05-29 0.122 1,400 +0 0.00% 171
2025-05-30 2025-05-28 0.118 1,400 +0 0.00% 165
2025-05-29 2025-05-27 0.118 1,400 +0 0.00% 165
2025-05-28 2025-05-26 0.118 1,400 +0 0.00% 165
2025-05-27 2025-05-23 0.110 1,400 +0 0.00% 154
2025-05-26 2025-05-22 0.111 1,400 +0 0.00% 155
2025-05-23 2025-05-21 0.111 1,400 +0 0.00% 155
2025-05-22 2025-05-20 0.118 1,400 +0 0.00% 165
2025-05-21 2025-05-19 0.119 1,400 +0 0.00% 167
2025-05-20 2025-05-16 0.113 1,400 +0 0.00% 158
2025-05-19 2025-05-15 0.125 1,400 +0 0.00% 175
2025-05-16 2025-05-14 0.125 1,400 +0 0.00% 175
2025-05-15 2025-05-13 0.125 1,400 +0 0.00% 175
2025-05-14 2025-05-12 0.113 1,400 +0 0.00% 158
2025-05-13 2025-05-09 0.112 1,400 +0 0.00% 157
2025-05-12 2025-05-08 0.120 1,400 +0 0.00% 168
2025-05-09 2025-05-07 0.120 1,400 +0 0.00% 168
2025-05-08 2025-05-06 0.120 1,400 +0 0.00% 168
2025-05-07 2025-05-02 0.120 1,400 +0 0.00% 168
2025-05-06 2025-04-30 0.120 1,400 +0 0.00% 168
2025-05-02 2025-04-29 0.127 1,400 +0 0.00% 178
2025-04-30 2025-04-28 0.124 1,400 +0 0.00% 174
2025-04-29 2025-04-25 0.133 1,400 +0 0.00% 186
2025-04-28 2025-04-24 0.127 1,400 +0 0.00% 178
2025-04-25 2025-04-23 0.127 1,400 +0 0.00% 178
2025-04-24 2025-04-22 0.126 1,400 +0 0.00% 176
2025-04-23 2025-04-17 0.132 1,400 +0 0.00% 185
2025-04-22 2025-04-16 0.132 1,400 +0 0.00% 185
2025-04-17 2025-04-15 0.150 1,400 +0 0.00% 210
2025-04-16 2025-04-14 0.160 1,400 +0 0.00% 224
2025-04-15 2025-04-11 0.163 1,400 +0 0.00% 228
2025-04-14 2025-04-10 0.133 1,400 +0 0.00% 186
2025-04-11 2025-04-09 0.156 1,400 +0 0.00% 218
2025-04-10 2025-04-08 0.156 1,400 +0 0.00% 218
2025-04-09 2025-04-07 0.158 1,400 +0 0.00% 221
2025-04-08 2025-04-03 0.168 1,400 +0 0.00% 235
2025-04-07 2025-04-02 0.168 1,400 +0 0.00% 235
2025-04-03 2025-04-01 0.168 1,400 +0 0.00% 235
2025-04-02 2025-03-31 0.168 1,400 +0 0.00% 235
2025-04-01 2025-03-28 0.170 1,400 +0 0.00% 238
2025-03-31 2025-03-27 0.169 1,400 +0 0.00% 237
2025-03-28 2025-03-26 0.168 1,400 +0 0.00% 235
2025-03-27 2025-03-25 0.170 1,400 +0 0.00% 238
2025-03-26 2025-03-24 0.170 1,400 +0 0.00% 238
2025-03-25 2025-03-21 0.170 1,400 +0 0.00% 238
2025-03-24 2025-03-20 0.172 1,400 +0 0.00% 241
2025-03-21 2025-03-19 0.174 1,400 +0 0.00% 244
2025-03-20 2025-03-18 0.160 1,400 +0 0.00% 224
2025-03-19 2025-03-17 0.160 1,400 +0 0.00% 224
2025-03-18 2025-03-14 0.160 1,400 +0 0.00% 224
2025-03-17 2025-03-13 0.160 1,400 +0 0.00% 224
2025-03-14 2025-03-12 0.160 1,400 +0 0.00% 224
2025-03-13 2025-03-11 0.160 1,400 +0 0.00% 224
2025-03-12 2025-03-10 0.170 1,400 +0 0.00% 238
2025-03-11 2025-03-07 0.170 1,400 +0 0.00% 238
2025-03-10 2025-03-06 0.170 1,400 +0 0.00% 238
2025-03-07 2025-03-05 0.170 1,400 +0 0.00% 238
2025-03-06 2025-03-04 0.170 1,400 +0 0.00% 238
2025-03-05 2025-03-03 0.170 1,400 +0 0.00% 238
2025-03-04 2025-02-28 0.170 1,400 +0 0.00% 238
2025-03-03 2025-02-27 0.189 1,400 +0 0.00% 265
2025-02-28 2025-02-26 0.195 1,400 +0 0.00% 273
2025-02-27 2025-02-25 0.200 1,400 +0 0.00% 280
2025-02-26 2025-02-24 0.200 1,400 +0 0.00% 280
2025-02-25 2025-02-21 0.200 1,400 +0 0.00% 280
2025-02-24 2025-02-20 0.221 1,400 +0 0.00% 309
2025-02-21 2025-02-19 0.229 1,400 +0 0.00% 321
2025-02-20 2025-02-18 0.200 1,400 +0 0.00% 280
2025-02-19 2025-02-17 0.220 1,400 +0 0.00% 308
2025-02-18 2025-02-14 0.221 1,400 +0 0.00% 309
2025-02-17 2025-02-13 0.230 1,400 +0 0.00% 322
2025-02-14 2025-02-12 0.244 1,400 +0 0.00% 342
2025-02-13 2025-02-11 0.250 1,400 +0 0.00% 350
2025-02-12 2025-02-10 0.290 1,400 +0 0.00% 406
2025-02-11 2025-02-07 0.330 1,400 +0 0.00% 462
2025-02-10 2025-02-06 0.100 1,400 +0 0.00% 140
2025-02-07 2025-02-05 0.098 1,400 +0 0.00% 137
2025-02-06 2025-02-04 0.098 1,400 +0 0.00% 137
2025-02-05 2025-02-03 0.098 1,400 +0 0.00% 137
2025-02-04 2025-01-28 0.098 1,400 +0 0.00% 137
2025-02-03 2025-01-24 0.098 1,400 +0 0.00% 137
2025-01-27 2025-01-23 0.098 1,400 +0 0.00% 137
2025-01-24 2025-01-22 0.098 1,400 +0 0.00% 137
2025-01-23 2025-01-21 0.098 1,400 +0 0.00% 137
2025-01-22 2025-01-20 0.098 1,400 +0 0.00% 137
2025-01-21 2025-01-17 0.098 1,400 +0 0.00% 137
2025-01-20 2025-01-16 0.098 1,400 +0 0.00% 137
2025-01-17 2025-01-15 0.098 1,400 +0 0.00% 137
2025-01-16 2025-01-14 0.098 1,400 +0 0.00% 137
2025-01-15 2025-01-13 0.098 1,400 +0 0.00% 137
2025-01-14 2025-01-10 0.098 1,400 +0 0.00% 137
2025-01-13 2025-01-09 0.098 1,400 +0 0.00% 137
2025-01-10 2025-01-08 0.098 1,400 +0 0.00% 137
2025-01-09 2025-01-07 0.098 1,400 +0 0.00% 137
2025-01-08 2025-01-06 0.117 1,400 +0 0.00% 164
2025-01-07 2025-01-03 0.117 1,400 +0 0.00% 164
2025-01-06 2025-01-02 0.117 1,400 +0 0.00% 164
2025-01-03 2024-12-31 0.117 1,400 +0 0.00% 164
2025-01-02 2024-12-27 0.116 1,400 +0 0.00% 162
2024-12-30 2024-12-24 0.116 1,400 +0 0.00% 162
2024-12-27 2024-12-20 0.116 1,400 +0 0.00% 162
2024-12-23 2024-12-19 0.116 1,400 +0 0.00% 162
2024-12-20 2024-12-18 0.116 1,400 +0 0.00% 162
2024-12-19 2024-12-17 0.116 1,400 +0 0.00% 162
2024-12-18 2024-12-16 0.116 1,400 +0 0.00% 162
2024-12-17 2024-12-13 0.136 1,400 +0 0.00% 190
2024-12-16 2024-12-12 0.136 1,400 +0 0.00% 190
2024-12-13 2024-12-11 0.136 1,400 +0 0.00% 190
2024-12-12 2024-12-10 0.136 1,400 +0 0.00% 190
2024-12-11 2024-12-09 0.136 1,400 +0 0.00% 190
2024-12-10 2024-12-06 0.136 1,400 +0 0.00% 190
2024-12-09 2024-12-05 0.121 1,400 +0 0.00% 169
2024-12-06 2024-12-04 0.121 1,400 +0 0.00% 169
2024-12-05 2024-12-03 0.120 1,400 +0 0.00% 168
2024-12-04 2024-12-02 0.120 1,400 +0 0.00% 168
2024-12-03 2024-11-29 0.136 1,400 +0 0.00% 190
2024-12-02 2024-11-28 0.139 1,400 +0 0.00% 195
2024-11-29 2024-11-27 0.140 1,400 +0 0.00% 196
2024-11-28 2024-11-26 0.140 1,400 +0 0.00% 196
2024-11-27 2024-11-25 0.140 1,400 +0 0.00% 196
2024-11-26 2024-11-22 0.160 1,400 +0 0.00% 224
2024-11-25 2024-11-21 0.160 1,400 +0 0.00% 224
2024-11-22 2024-11-20 0.160 1,400 +0 0.00% 224
2024-11-21 2024-11-19 0.160 1,400 +0 0.00% 224
2024-11-20 2024-11-18 0.160 1,400 +0 0.00% 224
2024-11-19 2024-11-15 0.160 1,400 +0 0.00% 224
2024-11-18 2024-11-14 0.160 1,400 +0 0.00% 224
2024-11-15 2024-11-13 0.160 1,400 +0 0.00% 224
2024-11-14 2024-11-12 0.160 1,400 +0 0.00% 224
2024-11-13 2024-11-11 0.160 1,400 +0 0.00% 224
2024-11-12 2024-11-08 0.160 1,400 +0 0.00% 224
2024-11-11 2024-11-07 0.160 1,400 +0 0.00% 224
2024-11-08 2024-11-06 0.160 1,400 +0 0.00% 224
2024-11-07 2024-11-05 0.160 1,400 +0 0.00% 224
2024-11-06 2024-11-04 0.160 1,400 +0 0.00% 224
2024-11-05 2024-11-01 0.160 1,400 +0 0.00% 224
2024-11-04 2024-10-31 0.160 1,400 +0 0.00% 224
2024-11-01 2024-10-30 0.160 1,400 +0 0.00% 224
2024-10-31 2024-10-29 0.160 1,400 +0 0.00% 224
2024-10-30 2024-10-28 0.160 1,400 +0 0.00% 224
2024-10-29 2024-10-25 0.160 1,400 +0 0.00% 224
2024-10-28 2024-10-24 0.160 1,400 +0 0.00% 224
2024-10-25 2024-10-23 0.160 1,400 +0 0.00% 224
2024-10-24 2024-10-22 0.180 1,400 +0 0.00% 252
2024-10-23 2024-10-21 0.185 1,400 +0 0.00% 259
2024-10-22 2024-10-18 0.199 1,400 +0 0.00% 279
2024-10-21 2024-10-17 0.199 1,400 +0 0.00% 279
2024-10-18 2024-10-16 0.150 1,400 +0 0.00% 210
2024-10-17 2024-10-15 0.150 1,400 +0 0.00% 210
2024-10-16 2024-10-14 0.166 1,400 +0 0.00% 232
2024-10-15 2024-10-10 0.166 1,400 +0 0.00% 232
2024-10-14 2024-10-09 0.166 1,400 +0 0.00% 232
2024-10-10 2024-10-08 0.166 1,400 +0 0.00% 232
2024-10-09 2024-10-07 0.168 1,400 +0 0.00% 235
2024-10-08 2024-10-04 0.190 1,400 +0 0.00% 266
2024-10-07 2024-10-03 0.200 1,400 +0 0.00% 280
2024-10-04 2024-10-02 0.229 1,400 +0 0.00% 321
2024-10-03 2024-09-30 0.229 1,400 +0 0.00% 321
2024-10-02 2024-09-27 0.229 1,400 +0 0.00% 321
2024-09-30 2024-09-26 0.230 1,400 +0 0.00% 322
2024-09-27 2024-09-25 0.255 1,400 +0 0.00% 357
2024-09-26 2024-09-24 0.255 1,400 +0 0.00% 357
2024-09-25 2024-09-23 0.255 1,400 +0 0.00% 357
2024-09-24 2024-09-20 0.255 1,400 +0 0.00% 357
2024-09-23 2024-09-19 0.255 1,400 +0 0.00% 357
2024-09-20 2024-09-17 0.255 1,400 +0 0.00% 357
2024-09-19 2024-09-16 0.300 1,400 +0 0.00% 420
2024-09-17 2024-09-13 0.300 1,400 +0 0.00% 420
2024-09-16 2024-09-12 0.300 1,400 +0 0.00% 420
2024-09-13 2024-09-11 0.300 1,400 +0 0.00% 420
2024-09-12 2024-09-10 0.300 1,400 +0 0.00% 420
2024-09-11 2024-09-09 0.330 1,400 +0 0.00% 462
2024-09-10 2024-09-05 0.335 1,400 +0 0.00% 469
2024-09-09 2024-09-04 0.335 1,400 +0 0.00% 469
2024-09-05 2024-09-03 0.340 1,400 +0 0.00% 476
2024-09-04 2024-09-02 0.400 1,400 +0 0.00% 560
2024-09-03 2024-08-30 0.400 1,400 +0 0.00% 560
2024-09-02 2024-08-29 0.295 1,400 +0 0.00% 413
2024-08-30 2024-08-28 0.295 1,400 +0 0.00% 413
2024-08-29 2024-08-27 0.295 1,400 +0 0.00% 413
2024-08-28 2024-08-26 0.295 1,400 +0 0.00% 413
2024-08-27 2024-08-23 0.295 1,400 +0 0.00% 413
2024-08-26 2024-08-22 0.295 1,400 +0 0.00% 413
2024-08-23 2024-08-21 0.295 1,400 +0 0.00% 413
2024-08-22 2024-08-20 0.295 1,400 +0 0.00% 413
2024-08-21 2024-08-19 0.295 1,400 +0 0.00% 413
2024-08-20 2024-08-16 0.295 1,400 +0 0.00% 413
2024-08-19 2024-08-15 0.300 1,400 +0 0.00% 420
2024-08-16 2024-08-14 0.310 1,400 +0 0.00% 434
2024-08-15 2024-08-13 0.310 1,400 +0 0.00% 434
2024-08-14 2024-08-12 0.310 1,400 +0 0.00% 434
2024-08-13 2024-08-09 0.310 1,400 +0 0.00% 434
2024-08-12 2024-08-08 0.310 1,400 +0 0.00% 434
2024-08-09 2024-08-07 0.310 1,400 +0 0.00% 434
2024-08-08 2024-08-06 0.310 1,400 +0 0.00% 434
2024-08-07 2024-08-05 0.310 1,400 +0 0.00% 434
2024-08-06 2024-08-02 0.310 1,400 +0 0.00% 434
2024-08-05 2024-08-01 0.310 1,400 +0 0.00% 434
2024-08-02 2024-07-31 0.310 1,400 +0 0.00% 434
2024-08-01 2024-07-30 0.310 1,400 +0 0.00% 434
2024-07-31 2024-07-29 0.310 1,400 +0 0.00% 434
2024-07-30 2024-07-26 0.310 1,400 +0 0.00% 434
2024-07-29 2024-07-25 0.310 1,400 +0 0.00% 434
2024-07-26 2024-07-24 0.310 1,400 +0 0.00% 434
2024-07-25 2024-07-23 0.310 1,400 +0 0.00% 434
2024-07-24 2024-07-22 0.310 1,400 +0 0.00% 434
2024-07-23 2024-07-19 0.310 1,400 +0 0.00% 434
2024-07-22 2024-07-18 0.310 1,400 +0 0.00% 434
2024-07-19 2024-07-17 0.310 1,400 +0 0.00% 434
2024-07-18 2024-07-16 0.310 1,400 +0 0.00% 434
2024-07-17 2024-07-15 0.310 1,400 +0 0.00% 434
2024-07-16 2024-07-12 0.310 1,400 +0 0.00% 434
2024-07-15 2024-07-11 0.310 1,400 +0 0.00% 434
2024-07-12 2024-07-10 0.310 1,400 +0 0.00% 434
2024-07-11 2024-07-09 0.310 1,400 +0 0.00% 434
2024-07-10 2024-07-08 0.310 1,400 +0 0.00% 434
2024-07-09 2024-07-05 0.310 1,400 +0 0.00% 434
2024-07-08 2024-07-04 0.310 1,400 +0 0.00% 434
2024-07-05 2024-07-03 0.310 1,400 +0 0.00% 434
2024-07-04 2024-07-02 0.310 1,400 +0 0.00% 434
2024-07-03 2024-06-28 0.310 1,400 +0 0.00% 434
2024-07-02 2024-06-27 0.310 1,400 +0 0.00% 434
2024-06-28 2024-06-26 0.310 1,400 +0 0.00% 434
2024-06-27 2024-06-25 0.310 1,400 +0 0.00% 434
2024-06-26 2024-06-24 0.310 1,400 +0 0.00% 434
2024-06-25 2024-06-21 0.310 1,400 +0 0.00% 434
2024-06-24 2024-06-20 0.310 1,400 +0 0.00% 434
2024-06-21 2024-06-19 0.310 1,400 +0 0.00% 434
2024-06-20 2024-06-18 0.310 1,400 +0 0.00% 434
2024-06-19 2024-06-17 0.310 1,400 +0 0.00% 434
2024-06-18 2024-06-14 0.310 1,400 +0 0.00% 434
2024-06-17 2024-06-13 0.310 1,400 +0 0.00% 434
2024-06-14 2024-06-12 0.310 1,400 +0 0.00% 434
2024-06-13 2024-06-11 0.310 1,400 +0 0.00% 434
2024-06-12 2024-06-07 0.310 1,400 +0 0.00% 434
2024-06-11 2024-06-06 0.310 1,400 +0 0.00% 434
2024-06-07 2024-06-05 0.310 1,400 +0 0.00% 434
2024-06-06 2024-06-04 0.310 1,400 +0 0.00% 434
2024-06-05 2024-06-03 0.310 1,400 +0 0.00% 434
2024-06-04 2024-05-31 0.310 1,400 +0 0.00% 434
2024-06-03 2024-05-30 0.310 1,400 +0 0.00% 434
2024-05-31 2024-05-29 0.310 1,400 +0 0.00% 434
2024-05-30 2024-05-28 0.310 1,400 +0 0.00% 434
2024-05-29 2024-05-27 0.310 1,400 +0 0.00% 434
2024-05-28 2024-05-24 0.310 1,400 +0 0.00% 434
2024-05-27 2024-05-23 0.310 1,400 +0 0.00% 434
2024-05-24 2024-05-22 0.310 1,400 +0 0.00% 434
2024-05-23 2024-05-21 0.310 1,400 +0 0.00% 434
2024-05-22 2024-05-20 0.310 1,400 +0 0.00% 434
2024-05-21 2024-05-17 0.310 1,400 +0 0.00% 434
2024-05-20 2024-05-16 0.310 1,400 +0 0.00% 434
2024-05-17 2024-05-14 0.310 1,400 +0 0.00% 434
2024-05-16 2024-05-13 0.310 1,400 +0 0.00% 434
2024-05-14 2024-05-10 0.310 1,400 +0 0.00% 434
2024-05-13 2024-05-09 0.310 1,400 +0 0.00% 434
2024-05-10 2024-05-08 0.310 1,400 +0 0.00% 434
2024-05-09 2024-05-07 0.310 1,400 +0 0.00% 434
2024-05-08 2024-05-06 0.310 1,400 +0 0.00% 434
2024-05-07 2024-05-03 0.310 1,400 +0 0.00% 434
2024-05-06 2024-05-02 0.310 1,400 +0 0.00% 434
2024-05-03 2024-04-30 0.370 1,400 +0 0.00% 518
2024-05-02 2024-04-29 0.370 1,400 +0 0.00% 518
2024-04-30 2024-04-26 0.370 1,400 +0 0.00% 518
2024-04-29 2024-04-25 0.370 1,400 +0 0.00% 518
2024-04-26 2024-04-24 0.370 1,400 +0 0.00% 518
2024-04-25 2024-04-23 0.370 1,400 +0 0.00% 518
2024-04-24 2024-04-22 0.370 1,400 +0 0.00% 518
2024-04-23 2024-04-19 0.370 1,400 +0 0.00% 518
2024-04-22 2024-04-18 0.370 1,400 +0 0.00% 518
2024-04-19 2024-04-17 0.370 1,400 +0 0.00% 518
2024-04-18 2024-04-16 0.370 1,400 +0 0.00% 518
2024-04-17 2024-04-15 0.370 1,400 +0 0.00% 518
2024-04-16 2024-04-12 0.400 1,400 +0 0.00% 560
2024-04-15 2024-04-11 0.400 1,400 +0 0.00% 560
2024-04-12 2024-04-10 0.400 1,400 +0 0.00% 560
2024-04-11 2024-04-09 0.400 1,400 +0 0.00% 560
2024-04-10 2024-04-08 0.400 1,400 +0 0.00% 560
2024-04-09 2024-04-05 0.400 1,400 +0 0.00% 560
2024-04-08 2024-04-03 0.495 1,400 +0 0.00% 693
2024-04-05 2024-04-02 0.345 1,400 +0 0.00% 483
2024-04-03 2024-03-28 0.305 1,400 +0 0.00% 427
2024-04-02 2024-03-27 0.305 1,400 +0 0.00% 427
2024-03-28 2024-03-26 0.400 1,400 +0 0.00% 560
2024-03-27 2024-03-25 0.400 1,400 +0 0.00% 560
2024-03-26 2024-03-22 0.400 1,400 +0 0.00% 560
2024-03-25 2024-03-21 0.495 1,400 +0 0.00% 693
2024-03-22 2024-03-20 0.495 1,400 +0 0.00% 693
2024-03-21 2024-03-19 0.415 1,400 +0 0.00% 581
2024-03-20 2024-03-18 0.415 1,400 +0 0.00% 581
2024-03-19 2024-03-15 0.415 1,400 +0 0.00% 581
2024-03-18 2024-03-14 0.415 1,400 +0 0.00% 581
2024-03-15 2024-03-13 0.420 1,400 +0 0.00% 588
2024-03-14 2024-03-12 0.420 1,400 +0 0.00% 588
2024-03-13 2024-03-11 0.420 1,400 +0 0.00% 588
2024-03-12 2024-03-08 0.420 1,400 +0 0.00% 588
2024-03-11 2024-03-07 0.420 1,400 +0 0.00% 588
2024-03-08 2024-03-06 0.420 1,400 +0 0.00% 588
2024-03-07 2024-03-05 0.420 1,400 +0 0.00% 588
2024-03-06 2024-03-04 0.420 1,400 +0 0.00% 588
2024-03-05 2024-03-01 0.420 1,400 +0 0.00% 588
2024-03-04 2024-02-29 0.420 1,400 +0 0.00% 588
2024-03-01 2024-02-28 0.420 1,400 +0 0.00% 588
2024-02-29 2024-02-27 0.420 1,400 +0 0.00% 588
2024-02-28 2024-02-26 0.420 1,400 +0 0.00% 588
2024-02-27 2024-02-23 0.420 1,400 +0 0.00% 588
2024-02-26 2024-02-22 0.420 1,400 +0 0.00% 588
2024-02-23 2024-02-21 0.420 1,400 +0 0.00% 588
2024-02-22 2024-02-20 0.420 1,400 +0 0.00% 588
2024-02-21 2024-02-19 0.420 1,400 +0 0.00% 588
2024-02-20 2024-02-16 0.420 1,400 +0 0.00% 588
2024-02-19 2024-02-15 0.420 1,400 +0 0.00% 588
2024-02-16 2024-02-14 0.420 1,400 +0 0.00% 588
2024-02-15 2024-02-09 0.420 1,400 +0 0.00% 588
2024-02-14 2024-02-07 0.230 1,400 +0 0.00% 322
2024-02-08 2024-02-06 0.230 1,400 +0 0.00% 322
2024-02-07 2024-02-05 0.230 1,400 +0 0.00% 322
2024-02-06 2024-02-02 0.230 1,400 +0 0.00% 322
2024-02-05 2024-02-01 0.230 1,400 +0 0.00% 322
2024-02-02 2024-01-31 0.230 1,400 +0 0.00% 322
2024-02-01 2024-01-30 0.230 1,400 +0 0.00% 322
2024-01-31 2024-01-29 0.230 1,400 +0 0.00% 322
2024-01-30 2024-01-26 0.230 1,400 +0 0.00% 322
2024-01-29 2024-01-25 0.230 1,400 +0 0.00% 322
2024-01-26 2024-01-24 0.230 1,400 +0 0.00% 322
2024-01-25 2024-01-23 0.248 1,400 +0 0.00% 347
2024-01-24 2024-01-22 0.248 1,400 +0 0.00% 347
2024-01-23 2024-01-19 0.248 1,400 +0 0.00% 347
2024-01-22 2024-01-18 0.248 1,400 +0 0.00% 347
2024-01-19 2024-01-17 0.248 1,400 +0 0.00% 347
2024-01-18 2024-01-16 0.248 1,400 +0 0.00% 347
2024-01-17 2024-01-15 0.248 1,400 +0 0.00% 347
2024-01-16 2024-01-12 0.250 1,400 +0 0.00% 350
2024-01-15 2024-01-11 0.250 1,400 +0 0.00% 350
2024-01-12 2024-01-10 0.250 1,400 +0 0.00% 350
2024-01-11 2024-01-09 0.250 1,400 +0 0.00% 350
2024-01-10 2024-01-08 0.250 1,400 +0 0.00% 350
2024-01-09 2024-01-05 0.250 1,400 +0 0.00% 350
2024-01-08 2024-01-04 0.250 1,400 +0 0.00% 350
2024-01-05 2024-01-03 0.250 1,400 +0 0.00% 350
2024-01-04 2024-01-02 0.250 1,400 +0 0.00% 350
2024-01-03 2023-12-29 0.250 1,400 +0 0.00% 350
2024-01-02 2023-12-28 0.250 1,400 +0 0.00% 350
2023-12-29 2023-12-27 0.250 1,400 +0 0.00% 350
2023-12-28 2023-12-22 0.250 1,400 +0 0.00% 350
2023-12-27 2023-12-21 0.250 1,400 +0 0.00% 350
2023-12-22 2023-12-20 0.250 1,400 +0 0.00% 350
2023-12-21 2023-12-19 0.250 1,400 +0 0.00% 350
2023-12-20 2023-12-18 0.250 1,400 +0 0.00% 350
2023-12-19 2023-12-15 0.250 1,400 +0 0.00% 350
2023-12-18 2023-12-14 0.250 1,400 +0 0.00% 350
2023-12-15 2023-12-13 0.250 1,400 +0 0.00% 350
2023-12-14 2023-12-12 0.250 1,400 +0 0.00% 350
2023-12-13 2023-12-11 0.250 1,400 +0 0.00% 350
2023-12-12 2023-12-08 0.250 1,400 +0 0.00% 350
2023-12-11 2023-12-07 0.250 1,400 +0 0.00% 350
2023-12-08 2023-12-06 0.250 1,400 +0 0.00% 350
2023-12-07 2023-12-05 0.250 1,400 +0 0.00% 350
2023-12-06 2023-12-04 0.250 1,400 +0 0.00% 350
2023-12-05 2023-12-01 0.250 1,400 +0 0.00% 350
2023-12-04 2023-11-30 0.250 1,400 +0 0.00% 350
2023-12-01 2023-11-29 0.250 1,400 +0 0.00% 350
2023-11-30 2023-11-28 0.250 1,400 +0 0.00% 350
2023-11-29 2023-11-27 0.250 1,400 +0 0.00% 350
2023-11-28 2023-11-24 0.250 1,400 +0 0.00% 350
2023-11-27 2023-11-23 0.250 1,400 +0 0.00% 350
2023-11-24 2023-11-22 0.250 1,400 +0 0.00% 350
2023-11-23 2023-11-21 0.250 1,400 +0 0.00% 350
2023-11-22 2023-11-20 0.250 1,400 +0 0.00% 350
2023-11-21 2023-11-17 0.250 1,400 +0 0.00% 350
2023-11-20 2023-11-16 0.250 1,400 +0 0.00% 350
2023-11-17 2023-11-15 0.250 1,400 +0 0.00% 350
2023-11-16 2023-11-14 0.250 1,400 +0 0.00% 350
2023-11-15 2023-11-13 0.250 1,400 +0 0.00% 350
2023-11-14 2023-11-10 0.250 1,400 +0 0.00% 350
2023-11-13 2023-11-09 0.250 1,400 +0 0.00% 350
2023-11-10 2023-11-08 0.250 1,400 +0 0.00% 350
2023-11-09 2023-11-07 0.250 1,400 +0 0.00% 350
2023-11-08 2023-11-06 0.250 1,400 +0 0.00% 350
2023-11-07 2023-11-03 0.250 1,400 +0 0.00% 350
2023-11-06 2023-11-02 0.250 1,400 +0 0.00% 350
2023-11-03 2023-11-01 0.250 1,400 +0 0.00% 350
2023-11-02 2023-10-31 0.250 1,400 +0 0.00% 350
2023-11-01 2023-10-30 0.250 1,400 +0 0.00% 350
2023-10-31 2023-10-27 0.250 1,400 +0 0.00% 350
2023-10-30 2023-10-26 0.250 1,400 +0 0.00% 350
2023-10-27 2023-10-25 0.250 1,400 +0 0.00% 350
2023-10-26 2023-10-24 0.250 1,400 +0 0.00% 350
2023-10-25 2023-10-20 0.250 1,400 +0 0.00% 350
2023-10-24 2023-10-19 0.250 1,400 +0 0.00% 350
2023-10-20 2023-10-18 0.250 1,400 +0 0.00% 350
2023-10-19 2023-10-17 0.250 1,400 +0 0.00% 350
2023-10-18 2023-10-16 0.250 1,400 +0 0.00% 350
2023-10-17 2023-10-13 0.250 1,400 +0 0.00% 350
2023-10-16 2023-10-12 0.250 1,400 +0 0.00% 350
2023-10-13 2023-10-11 0.250 1,400 +0 0.00% 350
2023-10-12 2023-10-10 0.250 1,400 +0 0.00% 350
2023-10-11 2023-10-09 0.250 1,400 +0 0.00% 350
2023-10-10 2023-10-06 0.250 1,400 +0 0.00% 350
2023-10-09 2023-10-05 0.250 1,400 +0 0.00% 350
2023-10-06 2023-10-04 0.250 1,400 +0 0.00% 350
2023-10-05 2023-10-03 0.250 1,400 +0 0.00% 350
2023-10-04 2023-09-29 0.250 1,400 +0 0.00% 350
2023-10-03 2023-09-28 0.250 1,400 +0 0.00% 350
2023-09-29 2023-09-27 0.250 1,400 +0 0.00% 350
2023-09-28 2023-09-26 0.250 1,400 +0 0.00% 350
2023-09-27 2023-09-25 0.250 1,400 +0 0.00% 350
2023-09-26 2023-09-22 0.250 1,400 +0 0.00% 350
2023-09-25 2023-09-21 0.250 1,400 +0 0.00% 350
2023-09-22 2023-09-20 0.250 1,400 +0 0.00% 350
2023-09-21 2023-09-19 0.250 1,400 +0 0.00% 350
2023-09-20 2023-09-18 0.250 1,400 +0 0.00% 350
2023-09-19 2023-09-15 0.250 1,400 +0 0.00% 350
2023-09-18 2023-09-14 0.250 1,400 +0 0.00% 350
2023-09-15 2023-09-13 0.250 1,400 +0 0.00% 350
2023-09-14 2023-09-12 0.250 1,400 +0 0.00% 350
2023-09-13 2023-09-11 0.250 1,400 +0 0.00% 350
2023-09-12 2023-09-07 0.250 1,400 +0 0.00% 350
2023-09-11 2023-09-06 0.250 1,400 +0 0.00% 350
2023-09-07 2023-09-05 0.250 1,400 +0 0.00% 350
2023-09-06 2023-09-04 0.250 1,400 +0 0.00% 350
2023-09-05 2023-08-31 0.250 1,400 +0 0.00% 350
2023-09-04 2023-08-30 0.250 1,400 +0 0.00% 350
2023-08-31 2023-08-29 0.250 1,400 +0 0.00% 350
2023-08-30 2023-08-28 0.250 1,400 +0 0.00% 350
2023-08-29 2023-08-25 0.250 1,400 +0 0.00% 350
2023-08-28 2023-08-24 0.250 1,400 +0 0.00% 350
2023-08-25 2023-08-23 0.250 1,400 +0 0.00% 350
2023-08-24 2023-08-22 0.250 1,400 +0 0.00% 350
2023-08-23 2023-08-21 0.250 1,400 +0 0.00% 350
2023-08-22 2023-08-18 0.250 1,400 +0 0.00% 350
2023-08-21 2023-08-17 0.250 1,400 +0 0.00% 350
2023-08-18 2023-08-16 0.250 1,400 +0 0.00% 350
2023-08-17 2023-08-15 0.250 1,400 +0 0.00% 350
2023-08-16 2023-08-14 0.250 1,400 +0 0.00% 350
2023-08-15 2023-08-11 0.250 1,400 +0 0.00% 350
2023-08-14 2023-08-10 0.250 1,400 +0 0.00% 350
2023-08-11 2023-08-09 0.250 1,400 +0 0.00% 350
2023-08-10 2023-08-08 0.250 1,400 +0 0.00% 350
2023-08-09 2023-08-07 0.250 1,400 +0 0.00% 350
2023-08-08 2023-08-04 0.250 1,400 +0 0.00% 350
2023-08-07 2023-08-03 0.250 1,400 +0 0.00% 350
2023-08-04 2023-08-02 0.250 1,400 +0 0.00% 350
2023-08-03 2023-08-01 0.250 1,400 +0 0.00% 350
2023-08-02 2023-07-31 0.250 1,400 +0 0.00% 350
2023-08-01 2023-07-28 0.250 1,400 +0 0.00% 350
2023-07-31 2023-07-27 0.250 1,400 +0 0.00% 350
2023-07-28 2023-07-26 0.250 1,400 +0 0.00% 350
2023-07-27 2023-07-25 0.250 1,400 +0 0.00% 350
2023-07-26 2023-07-24 0.250 1,400 +0 0.00% 350
2023-07-25 2023-07-21 0.250 1,400 +0 0.00% 350
2023-07-24 2023-07-20 0.300 1,400 +0 0.00% 420
2023-07-21 2023-07-19 0.300 1,400 +0 0.00% 420
2023-07-20 2023-07-18 0.300 1,400 +0 0.00% 420
2023-07-19 2023-07-14 0.300 1,400 +0 0.00% 420
2023-07-18 2023-07-13 0.300 1,400 +0 0.00% 420
2023-07-14 2023-07-12 0.300 1,400 +0 0.00% 420
2023-07-13 2023-07-11 0.300 1,400 +0 0.00% 420
2023-07-12 2023-07-10 0.300 1,400 +0 0.00% 420
2023-07-11 2023-07-07 0.300 1,400 +0 0.00% 420
2023-07-10 2023-07-06 0.300 1,400 +0 0.00% 420
2023-07-07 2023-07-05 0.300 1,400 +0 0.00% 420
2023-07-06 2023-07-04 0.300 1,400 +0 0.00% 420
2023-07-05 2023-07-03 0.300 1,400 +0 0.00% 420
2023-07-04 2023-06-30 0.300 1,400 +0 0.00% 420
2023-07-03 2023-06-29 0.300 1,400 +0 0.00% 420
2023-06-30 2023-06-28 0.300 1,400 +0 0.00% 420
2023-06-29 2023-06-27 0.300 1,400 +0 0.00% 420
2023-06-28 2023-06-26 0.300 1,400 +0 0.00% 420
2023-06-27 2023-06-23 0.300 1,400 +0 0.00% 420
2023-06-26 2023-06-21 0.300 1,400 +0 0.00% 420
2023-06-23 2023-06-20 0.300 1,400 +0 0.00% 420
2023-06-21 2023-06-19 0.300 1,400 +0 0.00% 420
2023-06-20 2023-06-16 0.300 1,400 +0 0.00% 420
2023-06-19 2023-06-15 0.300 1,400 +0 0.00% 420
2023-06-16 2023-06-14 0.300 1,400 +0 0.00% 420
2023-06-15 2023-06-13 0.300 1,400 +0 0.00% 420
2023-06-14 2023-06-12 0.300 1,400 +0 0.00% 420
2023-06-13 2023-06-09 0.300 1,400 +0 0.00% 420
2023-06-12 2023-06-08 0.300 1,400 +0 0.00% 420
2023-06-09 2023-06-07 0.300 1,400 +0 0.00% 420
2023-06-08 2023-06-06 0.300 1,400 +0 0.00% 420
2023-06-07 2023-06-05 0.300 1,400 +0 0.00% 420
2023-06-06 2023-06-02 0.300 1,400 +0 0.00% 420
2023-06-05 2023-06-01 0.300 1,400 +0 0.00% 420
2023-06-02 2023-05-31 0.300 1,400 +0 0.00% 420
2023-06-01 2023-05-30 0.300 1,400 +0 0.00% 420
2023-05-31 2023-05-29 0.300 1,400 +0 0.00% 420
2023-05-30 2023-05-25 0.300 1,400 +0 0.00% 420
2023-05-29 2023-05-24 0.300 1,400 +0 0.00% 420
2023-05-25 2023-05-23 0.300 1,400 +0 0.00% 420
2023-05-24 2023-05-22 0.300 1,400 +0 0.00% 420
2023-05-23 2023-05-19 0.300 1,400 +0 0.00% 420
2023-05-22 2023-05-18 0.300 1,400 +0 0.00% 420
2023-05-19 2023-05-17 0.300 1,400 +0 0.00% 420
2023-05-18 2023-05-16 0.330 1,400 +0 0.00% 462
2023-05-17 2023-05-15 0.330 1,400 +0 0.00% 462
2023-05-16 2023-05-12 0.295 1,400 +0 0.00% 413
2023-05-15 2023-05-11 0.295 1,400 +0 0.00% 413
2023-05-12 2023-05-10 0.265 1,400 +0 0.00% 371
2023-05-11 2023-05-09 0.220 1,400 +0 0.00% 308
2023-05-10 2023-05-08 0.220 1,400 +0 0.00% 308
2023-05-09 2023-05-05 0.220 1,400 +0 0.00% 308
2023-05-08 2023-05-04 0.220 1,400 +0 0.00% 308
2023-05-05 2023-05-03 0.220 1,400 +0 0.00% 308
2023-05-04 2023-05-02 0.220 1,400 +0 0.00% 308
2023-05-03 2023-04-28 0.202 1,400 +0 0.00% 283
2023-05-02 2023-04-27 0.230 1,400 +0 0.00% 322
2023-04-28 2023-04-26 0.230 1,400 +0 0.00% 322
2023-04-27 2023-04-25 0.230 1,400 +0 0.00% 322
2023-04-26 2023-04-24 0.230 1,400 +0 0.00% 322
2023-04-25 2023-04-21 0.230 1,400 +0 0.00% 322
2023-04-24 2023-04-20 0.230 1,400 +0 0.00% 322
2023-04-21 2023-04-19 0.230 1,400 +0 0.00% 322
2023-04-20 2023-04-18 0.230 1,400 +0 0.00% 322
2023-04-19 2023-04-17 0.250 1,400 +0 0.00% 350
2023-04-18 2023-04-14 0.250 1,400 +0 0.00% 350
2023-04-17 2023-04-13 0.260 1,400 +0 0.00% 364
2023-04-14 2023-04-12 0.260 1,400 +0 0.00% 364
2023-04-13 2023-04-11 0.350 1,400 +0 0.00% 490
2023-04-12 2023-04-06 0.350 1,400 +0 0.00% 490
2023-04-11 2023-04-04 0.350 1,400 +0 0.00% 490
2023-04-06 2023-04-03 0.350 1,400 +0 0.00% 490
2023-04-04 2023-03-31 0.350 1,400 +0 0.00% 490
2023-04-03 2023-03-30 0.350 1,400 +0 0.00% 490
2023-03-31 2023-03-29 0.400 1,400 +0 0.00% 560
2023-03-30 2023-03-28 0.400 1,400 +0 0.00% 560
2023-03-29 2023-03-27 0.480 1,400 +0 0.00% 672
2023-03-28 2023-03-24 0.480 1,400 +0 0.00% 672
2023-03-27 2023-03-23 0.490 1,400 +0 0.00% 686
2023-03-24 2023-03-22 0.490 1,400 +0 0.00% 686
2023-03-23 2023-03-21 0.500 1,400 +0 0.00% 700
2023-03-22 2023-03-20 0.500 1,400 +0 0.00% 700
2023-03-21 2023-03-17 0.500 1,400 +0 0.00% 700
2023-03-20 2023-03-16 0.500 1,400 +0 0.00% 700
2023-03-17 2023-03-15 0.520 1,400 +0 0.00% 728
2023-03-16 2023-03-14 0.460 1,400 +0 0.00% 644
2023-03-15 2023-03-13 0.500 1,400 +0 0.00% 700
2023-03-14 2023-03-10 0.520 1,400 +0 0.00% 728
2023-03-13 2023-03-09 0.520 1,400 +0 0.00% 728
2023-03-10 2023-03-08 0.430 1,400 +0 0.00% 602
2023-03-09 2023-03-07 0.430 1,400 +0 0.00% 602
2023-03-08 2023-03-06 0.430 1,400 +0 0.00% 602
2023-03-07 2023-03-03 0.430 1,400 +0 0.00% 602
2023-03-06 2023-03-02 0.370 1,400 +0 0.00% 518
2023-03-03 2023-03-01 0.315 1,400 +0 0.00% 441
2023-03-02 2023-02-28 0.315 1,400 +0 0.00% 441
2023-03-01 2023-02-27 0.320 1,400 +0 0.00% 448
2023-02-28 2023-02-24 0.320 1,400 +0 0.00% 448
2023-02-27 2023-02-23 0.320 1,400 +0 0.00% 448
2023-02-24 2023-02-22 0.320 1,400 +0 0.00% 448
2023-02-23 2023-02-21 0.320 1,400 +0 0.00% 448
2023-02-22 2023-02-20 0.320 1,400 +0 0.00% 448
2023-02-21 2023-02-17 0.320 1,400 +0 0.00% 448
2023-02-20 2023-02-16 0.320 1,400 +0 0.00% 448
2023-02-17 2023-02-15 0.320 1,400 +0 0.00% 448
2023-02-16 2023-02-14 0.310 1,400 +0 0.00% 434
2023-02-15 2023-02-13 0.310 1,400 +0 0.00% 434
2023-02-14 2023-02-10 0.280 1,400 +0 0.00% 392
2023-02-13 2023-02-09 0.242 1,400 +0 0.00% 339
2023-02-10 2023-02-08 0.242 1,400 +0 0.00% 339
2023-02-09 2023-02-07 0.242 1,400 +0 0.00% 339
2023-02-08 2023-02-06 0.240 1,400 +0 0.00% 336
2023-02-07 2023-02-03 0.240 1,400 +0 0.00% 336
2023-02-06 2023-02-02 0.240 1,400 +0 0.00% 336
2023-02-03 2023-02-01 0.240 1,400 +0 0.00% 336
2023-02-02 2023-01-31 0.240 1,400 +0 0.00% 336
2023-02-01 2023-01-30 0.240 1,400 +0 0.00% 336
2023-01-31 2023-01-27 0.240 1,400 +0 0.00% 336
2023-01-30 2023-01-26 0.240 1,400 +0 0.00% 336
2023-01-27 2023-01-20 0.220 1,400 +0 0.00% 308
2023-01-26 2023-01-19 0.220 1,400 +0 0.00% 308
2023-01-20 2023-01-18 0.220 1,400 +0 0.00% 308
2023-01-19 2023-01-17 0.220 1,400 +0 0.00% 308
2023-01-18 2023-01-16 0.220 1,400 +0 0.00% 308
2023-01-17 2023-01-13 0.220 1,400 +0 0.00% 308
2023-01-16 2023-01-12 0.220 1,400 +0 0.00% 308
2023-01-13 2023-01-11 0.220 1,400 +0 0.00% 308
2023-01-12 2023-01-10 0.220 1,400 +0 0.00% 308
2023-01-11 2023-01-09 0.220 1,400 +0 0.00% 308
2023-01-10 2023-01-06 0.220 1,400 +0 0.00% 308
2023-01-09 2023-01-05 0.220 1,400 +0 0.00% 308
2023-01-06 2023-01-04 0.220 1,400 +0 0.00% 308
2023-01-05 2023-01-03 0.220 1,400 +0 0.00% 308
2023-01-04 2022-12-30 0.220 1,400 +0 0.00% 308
2023-01-03 2022-12-29 0.200 1,400 +0 0.00% 280
2022-12-30 2022-12-28 0.200 1,400 +0 0.00% 280
2022-12-29 2022-12-23 0.189 1,400 +0 0.00% 265
2022-12-28 2022-12-22 0.189 1,400 +0 0.00% 265
2022-12-23 2022-12-21 0.179 1,400 +0 0.00% 251
2022-12-22 2022-12-20 0.179 1,400 +0 0.00% 251
2022-12-21 2022-12-19 0.179 1,400 +0 0.00% 251
2022-12-20 2022-12-16 0.179 1,400 +0 0.00% 251
2022-12-19 2022-12-15 0.179 1,400 +0 0.00% 251
2022-12-16 2022-12-14 0.230 1,400 +0 0.00% 322
2022-12-15 2022-12-13 0.230 1,400 +0 0.00% 322
2022-12-14 2022-12-12 0.230 1,400 +0 0.00% 322
2022-12-13 2022-12-09 0.230 1,400 +0 0.00% 322
2022-12-12 2022-12-08 0.230 1,400 +0 0.00% 322
2022-12-09 2022-12-07 0.230 1,400 +0 0.00% 322
2022-12-08 2022-12-06 0.230 1,400 +0 0.00% 322
2022-12-07 2022-12-05 0.230 1,400 +0 0.00% 322
2022-12-06 2022-12-02 0.230 1,400 +0 0.00% 322
2022-12-05 2022-12-01 0.230 1,400 +0 0.00% 322
2022-12-02 2022-11-30 0.230 1,400 +0 0.00% 322
2022-12-01 2022-11-29 0.230 1,400 +0 0.00% 322
2022-11-30 2022-11-28 0.230 1,400 +0 0.00% 322
2022-11-29 2022-11-25 0.240 1,400 +0 0.00% 336
2022-11-28 2022-11-24 0.240 1,400 +0 0.00% 336
2022-11-25 2022-11-23 0.240 1,400 +0 0.00% 336
2022-11-24 2022-11-22 0.240 1,400 +0 0.00% 336
2022-11-23 2022-11-21 0.240 1,400 +0 0.00% 336
2022-11-22 2022-11-18 0.240 1,400 +0 0.00% 336
2022-11-21 2022-11-17 0.240 1,400 +0 0.00% 336
2022-11-18 2022-11-16 0.240 1,400 +0 0.00% 336
2022-11-17 2022-11-15 0.240 1,400 +0 0.00% 336
2022-11-16 2022-11-14 0.240 1,400 +0 0.00% 336
2022-11-15 2022-11-11 0.240 1,400 +0 0.00% 336
2022-11-14 2022-11-10 0.240 1,400 +0 0.00% 336
2022-11-11 2022-11-09 0.240 1,400 +0 0.00% 336
2022-11-10 2022-11-08 0.240 1,400 +0 0.00% 336
2022-11-09 2022-11-07 0.240 1,400 +0 0.00% 336
2022-11-08 2022-11-04 0.240 1,400 +0 0.00% 336
2022-11-07 2022-11-03 0.240 1,400 +0 0.00% 336
2022-11-04 2022-11-02 0.242 1,400 +0 0.00% 339
2022-11-03 2022-11-01 0.242 1,400 +0 0.00% 339
2022-11-02 2022-10-31 0.242 1,400 +0 0.00% 339
2022-11-01 2022-10-28 0.242 1,400 +0 0.00% 339
2022-10-31 2022-10-27 0.242 1,400 +0 0.00% 339
2022-10-28 2022-10-26 0.242 1,400 +0 0.00% 339
2022-10-27 2022-10-25 0.242 1,400 +0 0.00% 339
2022-10-26 2022-10-24 0.242 1,400 +0 0.00% 339
2022-10-25 2022-10-21 0.242 1,400 +0 0.00% 339
2022-10-24 2022-10-20 0.242 1,400 +0 0.00% 339
2022-10-21 2022-10-19 0.242 1,400 +0 0.00% 339
2022-10-20 2022-10-18 0.242 1,400 +0 0.00% 339
2022-10-19 2022-10-17 0.242 1,400 +0 0.00% 339
2022-10-18 2022-10-14 0.242 1,400 +0 0.00% 339
2022-10-17 2022-10-13 0.242 1,400 +0 0.00% 339
2022-10-14 2022-10-12 0.242 1,400 +0 0.00% 339
2022-10-13 2022-10-11 0.242 1,400 +0 0.00% 339
2022-10-12 2022-10-10 0.242 1,400 +0 0.00% 339
2022-10-11 2022-10-07 0.242 1,400 +0 0.00% 339
2022-10-10 2022-10-06 0.242 1,400 +0 0.00% 339
2022-10-07 2022-10-05 0.242 1,400 +0 0.00% 339
2022-10-06 2022-10-03 0.242 1,400 +0 0.00% 339
2022-10-05 2022-09-30 0.242 1,400 +0 0.00% 339
2022-10-03 2022-09-29 0.242 1,400 +0 0.00% 339
2022-09-30 2022-09-28 0.242 1,400 +0 0.00% 339
2022-09-29 2022-09-27 0.242 1,400 +0 0.00% 339
2022-09-28 2022-09-26 0.242 1,400 +0 0.00% 339
2022-09-27 2022-09-23 0.242 1,400 +0 0.00% 339
2022-09-26 2022-09-22 0.242 1,400 +0 0.00% 339
2022-09-23 2022-09-21 0.242 1,400 +0 0.00% 339
2022-09-22 2022-09-20 0.242 1,400 +0 0.00% 339
2022-09-21 2022-09-19 0.242 1,400 +0 0.00% 339
2022-09-20 2022-09-16 0.242 1,400 +0 0.00% 339
2022-09-19 2022-09-15 0.242 1,400 +0 0.00% 339
2022-09-16 2022-09-14 0.242 1,400 +0 0.00% 339
2022-09-15 2022-09-13 0.242 1,400 +0 0.00% 339
2022-09-14 2022-09-09 0.242 1,400 +0 0.00% 339
2022-09-13 2022-09-08 0.242 1,400 +0 0.00% 339
2022-09-09 2022-09-07 0.242 1,400 +0 0.00% 339
2022-09-08 2022-09-06 0.242 1,400 +0 0.00% 339
2022-09-07 2022-09-05 0.242 1,400 +0 0.00% 339
2022-09-06 2022-09-02 0.242 1,400 +0 0.00% 339
2022-09-05 2022-09-01 0.242 1,400 +0 0.00% 339
2022-09-02 2022-08-31 0.242 1,400 +0 0.00% 339
2022-09-01 2022-08-30 0.242 1,400 +0 0.00% 339
2022-08-31 2022-08-29 0.242 1,400 +0 0.00% 339
2022-08-30 2022-08-26 0.230 1,400 +0 0.00% 322
2022-08-29 2022-08-25 0.230 1,400 +0 0.00% 322
2022-08-26 2022-08-24 0.230 1,400 +0 0.00% 322
2022-08-25 2022-08-23 0.230 1,400 +0 0.00% 322
2022-08-24 2022-08-22 0.230 1,400 +0 0.00% 322
2022-08-23 2022-08-19 0.230 1,400 +0 0.00% 322
2022-08-22 2022-08-18 0.230 1,400 +0 0.00% 322
2022-08-19 2022-08-17 0.230 1,400 +0 0.00% 322
2022-08-18 2022-08-16 0.230 1,400 +0 0.00% 322
2022-08-17 2022-08-15 0.230 1,400 +0 0.00% 322
2022-08-16 2022-08-12 0.230 1,400 +0 0.00% 322
2022-08-15 2022-08-11 0.230 1,400 +0 0.00% 322
2022-08-12 2022-08-10 0.230 1,400 +0 0.00% 322
2022-08-11 2022-08-09 0.230 1,400 +0 0.00% 322
2022-08-10 2022-08-08 0.230 1,400 +0 0.00% 322
2022-08-09 2022-08-05 0.230 1,400 +0 0.00% 322
2022-08-08 2022-08-04 0.230 1,400 +0 0.00% 322
2022-08-05 2022-08-03 0.230 1,400 +0 0.00% 322
2022-08-04 2022-08-02 0.230 1,400 +0 0.00% 322
2022-08-03 2022-08-01 0.230 1,400 +0 0.00% 322
2022-08-02 2022-07-29 0.230 1,400 +0 0.00% 322
2022-08-01 2022-07-28 0.230 1,400 +0 0.00% 322
2022-07-29 2022-07-27 0.230 1,400 +0 0.00% 322
2022-07-28 2022-07-26 0.230 1,400 +0 0.00% 322
2022-07-27 2022-07-25 0.230 1,400 +0 0.00% 322
2022-07-26 2022-07-22 0.230 1,400 +0 0.00% 322
2022-07-25 2022-07-21 0.230 1,400 +0 0.00% 322
2022-07-22 2022-07-20 0.230 1,400 +0 0.00% 322
2022-07-21 2022-07-19 0.230 1,400 +0 0.00% 322
2022-07-20 2022-07-18 0.230 1,400 +0 0.00% 322
2022-07-19 2022-07-15 0.230 1,400 +0 0.00% 322
2022-07-18 2022-07-14 0.230 1,400 +0 0.00% 322
2022-07-15 2022-07-13 0.230 1,400 +0 0.00% 322
2022-07-14 2022-07-12 0.230 1,400 +0 0.00% 322
2022-07-13 2022-07-11 0.230 1,400 +0 0.00% 322
2022-07-12 2022-07-08 0.230 1,400 +0 0.00% 322
2022-07-11 2022-07-07 0.230 1,400 +0 0.00% 322
2022-07-08 2022-07-06 0.230 1,400 +0 0.00% 322
2022-07-07 2022-07-05 0.230 1,400 +0 0.00% 322
2022-07-06 2022-07-04 0.230 1,400 +0 0.00% 322
2022-07-05 2022-06-30 0.230 1,400 +0 0.00% 322
2022-07-04 2022-06-29 0.230 1,400 +0 0.00% 322
2022-06-30 2022-06-28 0.230 1,400 +0 0.00% 322
2022-06-29 2022-06-27 0.230 1,400 +0 0.00% 322
2022-06-28 2022-06-24 0.230 1,400 +0 0.00% 322
2022-06-27 2022-06-23 0.230 1,400 +0 0.00% 322
2022-06-24 2022-06-22 0.230 1,400 +0 0.00% 322
2022-06-23 2022-06-21 0.230 1,400 +0 0.00% 322
2022-06-22 2022-06-20 0.230 1,400 +0 0.00% 322
2022-06-21 2022-06-17 0.230 1,400 +0 0.00% 322
2022-06-20 2022-06-16 0.230 1,400 +0 0.00% 322
2022-06-17 2022-06-15 0.230 1,400 +0 0.00% 322
2022-06-16 2022-06-14 0.230 1,400 +0 0.00% 322
2022-06-15 2022-06-13 0.230 1,400 +0 0.00% 322
2022-06-14 2022-06-10 0.230 1,400 +0 0.00% 322
2022-06-13 2022-06-09 0.230 1,400 +0 0.00% 322
2022-06-10 2022-06-08 0.230 1,400 +0 0.00% 322
2022-06-09 2022-06-07 0.230 1,400 +0 0.00% 322
2022-06-08 2022-06-06 0.230 1,400 +0 0.00% 322
2022-06-07 2022-06-02 0.230 1,400 +0 0.00% 322
2022-06-06 2022-06-01 0.230 1,400 +0 0.00% 322
2022-06-02 2022-05-31 0.230 1,400 +0 0.00% 322
2022-06-01 2022-05-30 0.230 1,400 +0 0.00% 322
2022-05-31 2022-05-27 0.230 1,400 +0 0.00% 322
2022-05-30 2022-05-26 0.230 1,400 +0 0.00% 322
2022-05-27 2022-05-25 0.230 1,400 +0 0.00% 322
2022-05-26 2022-05-24 0.230 1,400 +0 0.00% 322
2022-05-25 2022-05-23 0.230 1,400 +0 0.00% 322
2022-05-24 2022-05-20 0.230 1,400 +0 0.00% 322
2022-05-23 2022-05-19 0.230 1,400 +0 0.00% 322
2022-05-20 2022-05-18 0.230 1,400 +0 0.00% 322
2022-05-19 2022-05-17 0.230 1,400 +0 0.00% 322
2022-05-18 2022-05-16 0.230 1,400 +0 0.00% 322
2022-05-17 2022-05-13 0.230 1,400 +0 0.00% 322
2022-05-16 2022-05-12 0.230 1,400 +0 0.00% 322
2022-05-13 2022-05-11 0.230 1,400 +0 0.00% 322
2022-05-12 2022-05-10 0.230 1,400 +0 0.00% 322
2022-05-11 2022-05-06 0.230 1,400 +0 0.00% 322
2022-05-10 2022-05-05 0.230 1,400 +0 0.00% 322
2022-05-06 2022-05-04 0.230 1,400 +0 0.00% 322
2022-05-05 2022-05-03 0.230 1,400 +0 0.00% 322
2022-05-04 2022-04-29 0.230 1,400 +0 0.00% 322
2022-05-03 2022-04-28 0.230 1,400 +0 0.00% 322
2022-04-29 2022-04-27 0.230 1,400 +0 0.00% 322
2022-04-28 2022-04-26 0.230 1,400 +0 0.00% 322
2022-04-27 2022-04-25 0.230 1,400 +0 0.00% 322
2022-04-26 2022-04-22 0.230 1,400 +0 0.00% 322
2022-04-25 2022-04-21 0.230 1,400 +0 0.00% 322
2022-04-22 2022-04-20 0.230 1,400 +0 0.00% 322
2022-04-21 2022-04-19 0.230 1,400 +0 0.00% 322
2022-04-20 2022-04-14 0.230 1,400 +0 0.00% 322
2022-04-19 2022-04-13 0.230 1,400 +0 0.00% 322
2022-04-14 2022-04-12 0.235 1,400 +0 0.00% 329
2022-04-13 2022-04-11 0.230 1,400 +0 0.00% 322
2022-04-12 2022-04-08 0.230 1,400 +0 0.00% 322
2022-04-11 2022-04-07 0.230 1,400 +0 0.00% 322
2022-04-08 2022-04-06 0.230 1,400 +0 0.00% 322
2022-04-07 2022-04-04 0.230 1,400 +0 0.00% 322
2022-04-06 2022-04-01 0.230 1,400 +0 0.00% 322
2022-04-04 2022-03-31 0.230 1,400 +0 0.00% 322
2022-04-01 2022-03-30 0.230 1,400 +0 0.00% 322
2022-03-31 2022-03-29 0.230 1,400 +0 0.00% 322
2022-03-30 2022-03-28 0.230 1,400 +0 0.00% 322
2022-03-29 2022-03-25 0.230 1,400 +0 0.00% 322
2022-03-28 2022-03-24 0.230 1,400 +0 0.00% 322
2022-03-25 2022-03-23 0.230 1,400 +0 0.00% 322
2022-03-24 2022-03-22 0.230 1,400 +0 0.00% 322
2022-03-23 2022-03-21 0.230 1,400 +0 0.00% 322
2022-03-22 2022-03-18 0.230 1,400 +0 0.00% 322
2022-03-21 2022-03-17 0.230 1,400 +0 0.00% 322
2022-03-18 2022-03-16 0.230 1,400 +0 0.00% 322
2022-03-17 2022-03-15 0.230 1,400 +0 0.00% 322
2022-03-16 2022-03-14 0.230 1,400 +0 0.00% 322
2022-03-15 2022-03-11 0.230 1,400 +0 0.00% 322
2022-03-14 2022-03-10 0.230 1,400 +0 0.00% 322
2022-03-11 2022-03-09 0.220 1,400 +0 0.00% 308
2022-03-10 2022-03-08 0.220 1,400 +0 0.00% 308
2022-03-09 2022-03-07 0.220 1,400 +0 0.00% 308
2022-03-08 2022-03-04 0.220 1,400 +0 0.00% 308
2022-03-07 2022-03-03 0.220 1,400 +0 0.00% 308
2022-03-04 2022-03-02 0.220 1,400 +0 0.00% 308
2022-03-03 2022-03-01 0.395 1,400 +0 0.00% 553
2022-03-02 2022-02-28 0.370 1,400 +0 0.00% 518
2022-03-01 2022-02-25 0.370 1,400 +0 0.00% 518
2022-02-28 2022-02-24 0.370 1,400 +0 0.00% 518
2022-02-25 2022-02-23 0.370 1,400 +0 0.00% 518
2022-02-24 2022-02-22 0.370 1,400 +0 0.00% 518
2022-02-23 2022-02-21 0.370 1,400 +0 0.00% 518
2022-02-22 2022-02-18 0.370 1,400 +0 0.00% 518
2022-02-21 2022-02-17 0.370 1,400 +0 0.00% 518
2022-02-18 2022-02-16 0.370 1,400 +0 0.00% 518
2022-02-17 2022-02-15 0.370 1,400 +0 0.00% 518
2022-02-16 2022-02-14 0.365 1,400 +0 0.00% 511
2022-02-15 2022-02-11 0.395 1,400 +0 0.00% 553
2022-02-14 2022-02-10 0.365 1,400 +0 0.00% 511
2022-02-11 2022-02-09 0.390 1,400 +0 0.00% 546
2022-02-10 2022-02-08 0.395 1,400 +0 0.00% 553
2022-02-09 2022-02-07 0.395 1,400 +0 0.00% 553
2022-02-08 2022-02-04 0.395 1,400 +0 0.00% 553
2022-02-07 2022-01-31 0.350 1,400 +0 0.00% 490
2022-02-04 2022-01-27 0.390 1,400 +0 0.00% 546
2022-01-28 2022-01-26 0.390 1,400 +0 0.00% 546
2022-01-27 2022-01-25 0.390 1,400 +0 0.00% 546
2022-01-26 2022-01-24 0.390 1,400 +0 0.00% 546
2022-01-25 2022-01-21 0.390 1,400 +0 0.00% 546
2022-01-24 2022-01-20 0.390 1,400 +0 0.00% 546
2022-01-21 2022-01-19 0.390 1,400 +0 0.00% 546
2022-01-20 2022-01-18 0.390 1,400 +0 0.00% 546
2022-01-19 2022-01-17 0.390 1,400 +0 0.00% 546
2022-01-18 2022-01-14 0.390 1,400 +0 0.00% 546
2022-01-17 2022-01-13 0.390 1,400 +0 0.00% 546
2022-01-14 2022-01-12 0.390 1,400 +0 0.00% 546
2022-01-13 2022-01-11 0.390 1,400 +0 0.00% 546
2022-01-12 2022-01-10 0.390 1,400 +0 0.00% 546
2022-01-11 2022-01-07 0.390 1,400 +0 0.00% 546
2022-01-10 2022-01-06 0.390 1,400 +0 0.00% 546
2022-01-07 2022-01-05 0.390 1,400 +0 0.00% 546
2022-01-06 2022-01-04 0.390 1,400 +0 0.00% 546
2022-01-05 2022-01-03 0.390 1,400 +0 0.00% 546
2022-01-04 2021-12-31 0.400 1,400 +0 0.00% 560
2022-01-03 2021-12-29 0.405 1,400 +0 0.00% 567
2021-12-30 2021-12-28 0.405 1,400 +0 0.00% 567
2021-12-29 2021-12-24 0.415 1,400 +0 0.00% 581
2021-12-28 2021-12-22 0.415 1,400 +0 0.00% 581
2021-12-23 2021-12-21 0.415 1,400 +0 0.00% 581
2021-12-22 2021-12-20 0.415 1,400 +0 0.00% 581
2021-12-21 2021-12-17 0.435 1,400 +0 0.00% 609
2021-12-20 2021-12-16 0.435 1,400 +0 0.00% 609
2021-12-17 2021-12-15 0.435 1,400 +0 0.00% 609
2021-12-16 2021-12-14 0.435 1,400 +0 0.00% 609
2021-12-15 2021-12-13 0.435 1,400 +0 0.00% 609
2021-12-14 2021-12-10 0.435 1,400 +0 0.00% 609
2021-12-13 2021-12-09 0.415 1,400 +0 0.00% 581
2021-12-10 2021-12-08 0.415 1,400 +0 0.00% 581
2021-12-09 2021-12-07 0.425 1,400 +0 0.00% 595
2021-12-08 2021-12-06 0.390 1,400 +0 0.00% 546
2021-12-07 2021-12-03 0.415 1,400 +0 0.00% 581
2021-12-06 2021-12-02 0.415 1,400 +0 0.00% 581
2021-12-03 2021-12-01 0.415 1,400 +0 0.00% 581
2021-12-02 2021-11-30 0.450 1,400 +0 0.00% 630
2021-12-01 2021-11-29 0.450 1,400 +0 0.00% 630
2021-11-30 2021-11-26 0.450 1,400 +0 0.00% 630
2021-11-29 2021-11-25 0.450 1,400 +0 0.00% 630
2021-11-26 2021-11-24 0.450 1,400 +0 0.00% 630
2021-11-25 2021-11-23 0.450 1,400 +0 0.00% 630
2021-11-24 2021-11-22 0.450 1,400 +0 0.00% 630
2021-11-23 2021-11-19 0.450 1,400 +0 0.00% 630
2021-11-22 2021-11-18 0.450 1,400 +0 0.00% 630
2021-11-19 2021-11-17 0.450 1,400 +0 0.00% 630
2021-11-18 2021-11-16 0.450 1,400 +0 0.00% 630
2021-11-17 2021-11-15 0.450 1,400 +0 0.00% 630
2021-11-16 2021-11-12 0.450 1,400 +0 0.00% 630
2021-11-15 2021-11-11 0.450 1,400 +0 0.00% 630
2021-11-12 2021-11-10 0.450 1,400 +0 0.00% 630
2021-11-11 2021-11-09 0.450 1,400 +0 0.00% 630
2021-11-10 2021-11-08 0.450 1,400 +0 0.00% 630
2021-11-09 2021-11-05 0.450 1,400 +0 0.00% 630
2021-11-08 2021-11-04 0.450 1,400 +0 0.00% 630
2021-11-05 2021-11-03 0.450 1,400 +0 0.00% 630
2021-11-04 2021-11-02 0.450 1,400 +0 0.00% 630
2021-11-03 2021-11-01 0.450 1,400 +0 0.00% 630
2021-11-02 2021-10-29 0.450 1,400 +0 0.00% 630
2021-11-01 2021-10-28 0.450 1,400 +0 0.00% 630
2021-10-29 2021-10-27 0.450 1,400 +0 0.00% 630
2021-10-28 2021-10-26 0.450 1,400 +0 0.00% 630
2021-10-27 2021-10-25 0.450 1,400 +0 0.00% 630
2021-10-26 2021-10-22 0.450 1,400 +0 0.00% 630
2021-10-25 2021-10-21 0.450 1,400 +0 0.00% 630
2021-10-22 2021-10-20 0.450 1,400 +0 0.00% 630
2021-10-21 2021-10-19 0.445 1,400 +0 0.00% 623
2021-10-20 2021-10-18 0.530 1,400 +0 0.00% 742
2021-10-19 2021-10-15 0.520 1,400 +0 0.00% 728
2021-10-18 2021-10-12 0.620 1,400 +0 0.00% 868
2021-10-15 2021-10-11 0.630 1,400 +0 0.00% 882
2021-10-12 2021-10-08 0.445 1,400 +0 0.00% 623
2021-10-11 2021-10-07 0.450 1,400 +0 0.00% 630
2021-10-08 2021-10-06 0.450 1,400 +0 0.00% 630
2021-10-07 2021-10-05 0.510 1,400 +0 0.00% 714
2021-10-06 2021-10-04 0.600 1,400 +0 0.00% 840
2021-10-05 2021-09-30 0.600 1,400 +0 0.00% 840
2021-10-04 2021-09-29 0.600 1,400 +0 0.00% 840
2021-09-30 2021-09-28 0.600 1,400 +0 0.00% 840
2021-09-29 2021-09-27 0.600 1,400 +0 0.00% 840
2021-09-28 2021-09-24 0.700 1,400 +0 0.00% 980
2021-09-27 2021-09-23 0.750 1,400 +0 0.00% 1,050
2021-09-24 2021-09-21 0.780 1,400 +0 0.00% 1,092
2021-09-23 2021-09-20 0.780 1,400 +0 0.00% 1,092
2021-09-21 2021-09-17 0.780 1,400 +0 0.00% 1,092
2021-09-20 2021-09-16 0.790 1,400 +0 0.00% 1,106
2021-09-17 2021-09-15 0.790 1,400 +0 0.00% 1,106
2021-09-16 2021-09-14 0.790 1,400 +0 0.00% 1,106
2021-09-15 2021-09-13 0.790 1,400 +0 0.00% 1,106
2021-09-14 2021-09-10 0.790 1,400 +0 0.00% 1,106
2021-09-13 2021-09-09 0.790 1,400 +0 0.00% 1,106
2021-09-10 2021-09-08 0.730 1,400 +0 0.00% 1,022
2021-09-09 2021-09-07 0.730 1,400 +0 0.00% 1,022
2021-09-08 2021-09-06 0.730 1,400 +0 0.00% 1,022
2021-09-07 2021-09-03 0.730 1,400 +0 0.00% 1,022
2021-09-06 2021-09-02 0.730 1,400 +0 0.00% 1,022
2021-09-03 2021-09-01 0.750 1,400 +0 0.00% 1,050
2021-09-02 2021-08-31 0.750 1,400 +0 0.00% 1,050
2021-09-01 2021-08-30 0.750 1,400 +0 0.00% 1,050
2021-08-31 2021-08-27 0.750 1,400 +0 0.00% 1,050
2021-08-30 2021-08-26 0.750 1,400 +0 0.00% 1,050
2021-08-27 2021-08-25 0.750 1,400 +0 0.00% 1,050
2021-08-26 2021-08-24 0.750 1,400 +0 0.00% 1,050
2021-08-25 2021-08-23 0.750 1,400 +0 0.00% 1,050
2021-08-24 2021-08-20 0.750 1,400 +0 0.00% 1,050
2021-08-23 2021-08-19 0.750 1,400 +0 0.00% 1,050
2021-08-20 2021-08-18 0.750 1,400 +0 0.00% 1,050
2021-08-19 2021-08-17 0.750 1,400 +0 0.00% 1,050
2021-08-18 2021-08-16 0.750 1,400 +0 0.00% 1,050
2021-08-17 2021-08-13 0.750 1,400 +0 0.00% 1,050
2021-08-16 2021-08-12 0.750 1,400 +0 0.00% 1,050
2021-08-13 2021-08-11 0.750 1,400 +0 0.00% 1,050
2021-08-12 2021-08-10 0.750 1,400 +0 0.00% 1,050
2021-08-11 2021-08-09 0.750 1,400 +0 0.00% 1,050
2021-08-10 2021-08-06 0.750 1,400 +0 0.00% 1,050
2021-08-09 2021-08-05 0.770 1,400 +0 0.00% 1,078
2021-08-06 2021-08-04 0.770 1,400 +0 0.00% 1,078
2021-08-05 2021-08-03 0.770 1,400 +0 0.00% 1,078
2021-08-04 2021-08-02 0.770 1,400 +0 0.00% 1,078
2021-08-03 2021-07-30 0.770 1,400 +0 0.00% 1,078
2021-08-02 2021-07-29 0.770 1,400 +0 0.00% 1,078
2021-07-30 2021-07-28 0.780 1,400 +0 0.00% 1,092
2021-07-29 2021-07-27 0.780 1,400 +0 0.00% 1,092
2021-07-28 2021-07-26 0.780 1,400 +0 0.00% 1,092
2021-07-27 2021-07-23 0.780 1,400 +0 0.00% 1,092
2021-07-26 2021-07-22 0.780 1,400 +0 0.00% 1,092
2021-07-23 2021-07-21 0.780 1,400 +0 0.00% 1,092
2021-07-22 2021-07-20 0.780 1,400 +0 0.00% 1,092
2021-07-21 2021-07-19 0.780 1,400 +0 0.00% 1,092
2021-07-20 2021-07-16 0.780 1,400 +0 0.00% 1,092
2021-07-19 2021-07-15 0.780 1,400 +0 0.00% 1,092
2021-07-16 2021-07-14 0.780 1,400 +0 0.00% 1,092
2021-07-15 2021-07-13 0.780 1,400 +0 0.00% 1,092
2021-07-14 2021-07-12 0.780 1,400 +0 0.00% 1,092
2021-07-13 2021-07-09 0.780 1,400 +0 0.00% 1,092
2021-07-12 2021-07-08 0.780 1,400 +0 0.00% 1,092
2021-07-09 2021-07-07 0.780 1,400 +0 0.00% 1,092
2021-07-08 2021-07-06 0.780 1,400 +0 0.00% 1,092
2021-07-07 2021-07-05 0.650 1,400 +0 0.00% 910
2021-07-06 2021-07-02 0.650 1,400 +0 0.00% 910
2021-07-05 2021-06-30 0.650 1,400 +0 0.00% 910
2021-07-02 2021-06-29 0.650 1,400 +0 0.00% 910
2021-06-30 2021-06-28 0.650 1,400 +0 0.00% 910
2021-06-29 2021-06-25 0.650 1,400 +0 0.00% 910
2021-06-28 2021-06-24 0.650 1,400 +0 0.00% 910
2021-06-25 2021-06-23 0.650 1,400 +0 0.00% 910
2021-06-24 2021-06-22 0.650 1,400 +0 0.00% 910
2021-06-23 2021-06-21 0.650 1,400 +0 0.00% 910
2021-06-22 2021-06-18 0.650 1,400 +0 0.00% 910
2021-06-21 2021-06-17 0.650 1,400 +0 0.00% 910
2021-06-18 2021-06-16 0.650 1,400 +0 0.00% 910
2021-06-17 2021-06-15 0.650 1,400 +0 0.00% 910
2021-06-16 2021-06-11 0.650 1,400 +0 0.00% 910
2021-06-15 2021-06-10 0.650 1,400 +0 0.00% 910
2021-06-11 2021-06-09 0.750 1,400 +0 0.00% 1,050
2021-06-10 2021-06-08 0.750 1,400 +0 0.00% 1,050
2021-06-09 2021-06-07 0.750 1,400 +0 0.00% 1,050
2021-06-08 2021-06-04 0.700 1,400 +0 0.00% 980
2021-06-07 2021-06-03 0.650 1,400 +0 0.00% 910
2021-06-04 2021-06-02 0.650 1,400 +0 0.00% 910
2021-06-03 2021-06-01 0.650 1,400 +0 0.00% 910
2021-06-02 2021-05-31 0.650 1,400 +0 0.00% 910
2021-06-01 2021-05-28 0.650 1,400 +0 0.00% 910
2021-05-31 2021-05-27 0.650 1,400 +0 0.00% 910
2021-05-28 2021-05-26 0.650 1,400 +0 0.00% 910
2021-05-27 2021-05-25 0.650 1,400 +0 0.00% 910
2021-05-26 2021-05-24 0.650 1,400 +0 0.00% 910
2021-05-25 2021-05-21 0.650 1,400 +0 0.00% 910
2021-05-24 2021-05-20 0.650 1,400 +0 0.00% 910
2021-05-21 2021-05-18 0.650 1,400 +0 0.00% 910
2021-05-20 2021-05-17 0.650 1,400 +0 0.00% 910
2021-05-18 2021-05-14 0.650 1,400 +0 0.00% 910
2021-05-17 2021-05-13 0.650 1,400 +0 0.00% 910
2021-05-14 2021-05-12 0.650 1,400 +0 0.00% 910
2021-05-13 2021-05-11 0.650 1,400 +0 0.00% 910
2021-05-12 2021-05-10 0.710 1,400 +0 0.00% 994
2021-05-11 2021-05-07 0.710 1,400 +0 0.00% 994
2021-05-10 2021-05-06 0.710 1,400 +0 0.00% 994
2021-05-07 2021-05-05 0.710 1,400 +0 0.00% 994
2021-05-06 2021-05-04 0.710 1,400 +0 0.00% 994
2021-05-05 2021-05-03 0.710 1,400 +0 0.00% 994
2021-05-04 2021-04-30 0.710 1,400 +0 0.00% 994
2021-05-03 2021-04-29 0.610 1,400 +0 0.00% 854
2021-04-30 2021-04-28 0.600 1,400 +0 0.00% 840
2021-04-29 2021-04-27 0.600 1,400 +0 0.00% 840
2021-04-28 2021-04-26 0.600 1,400 +0 0.00% 840
2021-04-27 2021-04-23 0.600 1,400 +0 0.00% 840
2021-04-26 2021-04-22 0.600 1,400 +0 0.00% 840
2021-04-23 2021-04-21 0.600 1,400 +0 0.00% 840
2021-04-22 2021-04-20 0.600 1,400 +0 0.00% 840
2021-04-21 2021-04-19 0.600 1,400 +0 0.00% 840
2021-04-20 2021-04-16 0.620 1,400 +0 0.00% 868
2021-04-19 2021-04-15 0.620 1,400 +0 0.00% 868
2021-04-16 2021-04-14 0.640 1,400 +0 0.00% 896
2021-04-15 2021-04-13 0.640 1,400 +0 0.00% 896
2021-04-14 2021-04-12 0.670 1,400 +0 0.00% 938
2021-04-13 2021-04-09 0.670 1,400 +0 0.00% 938
2021-04-12 2021-04-08 0.670 1,400 +0 0.00% 938
2021-04-09 2021-04-07 0.670 1,400 +0 0.00% 938
2021-04-08 2021-04-01 0.670 1,400 +0 0.00% 938
2021-04-07 2021-03-31 0.670 1,400 +0 0.00% 938
2021-04-01 2021-03-30 0.670 1,400 +0 0.00% 938
2021-03-31 2021-03-29 0.670 1,400 +0 0.00% 938
2021-03-30 2021-03-26 0.690 1,400 +0 0.00% 966
2021-03-29 2021-03-25 0.690 1,400 +0 0.00% 966
2021-03-26 2021-03-24 0.690 1,400 +0 0.00% 966
2021-03-25 2021-03-23 0.700 1,400 +0 0.00% 980
2021-03-24 2021-03-22 0.690 1,400 +0 0.00% 966
2021-03-23 2021-03-19 0.690 1,400 +0 0.00% 966
2021-03-22 2021-03-18 0.690 1,400 +0 0.00% 966
2021-03-19 2021-03-17 0.700 1,400 +0 0.00% 980
2021-03-18 2021-03-16 0.700 1,400 +0 0.00% 980
2021-03-17 2021-03-15 0.700 1,400 +0 0.00% 980
2021-03-16 2021-03-12 0.700 1,400 +0 0.00% 980
2021-03-15 2021-03-11 0.700 1,400 +0 0.00% 980
2021-03-12 2021-03-10 0.700 1,400 +0 0.00% 980
2021-03-11 2021-03-09 0.700 1,400 +0 0.00% 980
2021-03-10 2021-03-08 0.700 1,400 +0 0.00% 980
2021-03-09 2021-03-05 0.700 1,400 +0 0.00% 980
2021-03-08 2021-03-04 0.730 1,400 +0 0.00% 1,022
2021-03-05 2021-03-03 0.740 1,400 +0 0.00% 1,036
2021-03-04 2021-03-02 0.850 1,400 +0 0.00% 1,190
2021-03-03 2021-03-01 0.850 1,400 +0 0.00% 1,190
2021-03-02 2021-02-26 0.750 1,400 +0 0.00% 1,050
2021-03-01 2021-02-25 0.750 1,400 +0 0.00% 1,050
2021-02-26 2021-02-24 0.830 1,400 +0 0.00% 1,162
2021-02-25 2021-02-23 0.830 1,400 +0 0.00% 1,162
2021-02-24 2021-02-22 0.820 1,400 +0 0.00% 1,148
2021-02-23 2021-02-19 0.930 1,400 +0 0.00% 1,302
2021-02-22 2021-02-18 0.930 1,400 +0 0.00% 1,302
2021-02-19 2021-02-17 0.930 1,400 +0 0.00% 1,302
2021-02-18 2021-02-16 0.930 1,400 +0 0.00% 1,302
2021-02-17 2021-02-11 0.930 1,400 +0 0.00% 1,302
2021-02-16 2021-02-09 0.820 1,400 +0 0.00% 1,148
2021-02-10 2021-02-08 0.820 1,400 +0 0.00% 1,148
2021-02-09 2021-02-05 0.820 1,400 +0 0.00% 1,148
2021-02-08 2021-02-04 0.820 1,400 +0 0.00% 1,148
2021-02-05 2021-02-03 0.800 1,400 +0 0.00% 1,120
2021-02-04 2021-02-02 0.720 1,400 +0 0.00% 1,008
2021-02-03 2021-02-01 0.720 1,400 +0 0.00% 1,008
2021-02-02 2021-01-29 0.720 1,400 +0 0.00% 1,008
2021-02-01 2021-01-28 0.720 1,400 +0 0.00% 1,008
2021-01-29 2021-01-27 0.720 1,400 +0 0.00% 1,008
2021-01-28 2021-01-26 0.720 1,400 +0 0.00% 1,008
2021-01-27 2021-01-25 0.720 1,400 +0 0.00% 1,008
2021-01-26 2021-01-22 0.720 1,400 +0 0.00% 1,008
2021-01-25 2021-01-21 0.720 1,400 +0 0.00% 1,008
2021-01-22 2021-01-20 0.740 1,400 +0 0.00% 1,036
2021-01-21 2021-01-19 0.740 1,400 +0 0.00% 1,036
2021-01-20 2021-01-18 0.820 1,400 +0 0.00% 1,148
2021-01-19 2021-01-15 0.820 1,400 +0 0.00% 1,148
2021-01-18 2021-01-14 0.820 1,400 +0 0.00% 1,148
2021-01-15 2021-01-13 0.820 1,400 +0 0.00% 1,148
2021-01-14 2021-01-12 0.900 1,400 +0 0.00% 1,260
2021-01-13 2021-01-11 0.900 1,400 +0 0.00% 1,260
2021-01-12 2021-01-08 0.900 1,400 +0 0.00% 1,260
2021-01-11 2021-01-07 0.900 1,400 +0 0.00% 1,260
2021-01-08 2021-01-06 0.900 1,400 +0 0.00% 1,260
2021-01-07 2021-01-05 0.900 1,400 +0 0.00% 1,260
2021-01-06 2021-01-04 0.900 1,400 +0 0.00% 1,260
2021-01-05 2020-12-31 0.900 1,400 +0 0.00% 1,260
2021-01-04 2020-12-29 0.900 1,400 +0 0.00% 1,260
2020-12-30 2020-12-28 0.900 1,400 +0 0.00% 1,260
2020-12-29 2020-12-24 0.900 1,400 +0 0.00% 1,260
2020-12-28 2020-12-22 0.900 1,400 +0 0.00% 1,260
2020-12-23 2020-12-21 0.900 1,400 +0 0.00% 1,260
2020-12-22 2020-12-18 0.900 1,400 +0 0.00% 1,260
2020-12-21 2020-12-17 0.900 1,400 +0 0.00% 1,260
2020-12-18 2020-12-16 0.900 1,400 +0 0.00% 1,260
2020-12-17 2020-12-15 0.900 1,400 +0 0.00% 1,260
2020-12-16 2020-12-14 0.900 1,400 +0 0.00% 1,260
2020-12-15 2020-12-11 0.900 1,400 +0 0.00% 1,260
2020-12-14 2020-12-10 0.900 1,400 +0 0.00% 1,260
2020-12-11 2020-12-09 0.900 1,400 +0 0.00% 1,260
2020-12-10 2020-12-08 0.900 1,400 +0 0.00% 1,260
2020-12-09 2020-12-07 0.900 1,400 +0 0.00% 1,260
2020-12-08 2020-12-04 0.930 1,400 +0 0.00% 1,302
2020-12-07 2020-12-03 0.930 1,400 +0 0.00% 1,302
2020-12-04 2020-12-02 0.930 1,400 +0 0.00% 1,302
2020-12-03 2020-12-01 0.930 1,400 +0 0.00% 1,302
2020-12-02 2020-11-30 0.930 1,400 +0 0.00% 1,302
2020-12-01 2020-11-27 0.930 1,400 +0 0.00% 1,302
2020-11-30 2020-11-26 0.930 1,400 +0 0.00% 1,302
2020-11-27 2020-11-25 0.930 1,400 +0 0.00% 1,302
2020-11-26 2020-11-24 0.930 1,400 +0 0.00% 1,302
2020-11-25 2020-11-23 0.930 1,400 +0 0.00% 1,302
2020-11-24 2020-11-20 0.930 1,400 +0 0.00% 1,302
2020-11-23 2020-11-19 0.930 1,400 +0 0.00% 1,302
2020-11-20 2020-11-18 0.930 1,400 +0 0.00% 1,302
2020-11-19 2020-11-17 0.930 1,400 +0 0.00% 1,302
2020-11-18 2020-11-16 0.930 1,400 +0 0.00% 1,302
2020-11-17 2020-11-13 0.930 1,400 +0 0.00% 1,302
2020-11-16 2020-11-12 0.930 1,400 +0 0.00% 1,302
2020-11-13 2020-11-11 0.930 1,400 +0 0.00% 1,302
2020-11-12 2020-11-10 0.930 1,400 +0 0.00% 1,302
2020-11-11 2020-11-09 0.930 1,400 +0 0.00% 1,302
2020-11-10 2020-11-06 0.930 1,400 +0 0.00% 1,302
2020-11-09 2020-11-05 0.930 1,400 +0 0.00% 1,302
2020-11-06 2020-11-04 0.930 1,400 +0 0.00% 1,302
2020-11-05 2020-11-03 0.930 1,400 +0 0.00% 1,302
2020-11-04 2020-11-02 0.930 1,400 +0 0.00% 1,302
2020-11-03 2020-10-30 0.930 1,400 +0 0.00% 1,302
2020-11-02 2020-10-29 0.930 1,400 +0 0.00% 1,302
2020-10-30 2020-10-28 0.930 1,400 +0 0.00% 1,302
2020-10-29 2020-10-27 0.930 1,400 +0 0.00% 1,302
2020-10-28 2020-10-23 0.930 1,400 +0 0.00% 1,302
2020-10-27 2020-10-22 0.930 1,400 +0 0.00% 1,302
2020-10-23 2020-10-21 0.930 1,400 +0 0.00% 1,302
2020-10-22 2020-10-20 0.930 1,400 +0 0.00% 1,302
2020-10-21 2020-10-19 0.930 1,400 +0 0.00% 1,302
2020-10-20 2020-10-16 0.930 1,400 +0 0.00% 1,302
2020-10-19 2020-10-15 0.930 1,400 +0 0.00% 1,302
2020-10-16 2020-10-14 0.930 1,400 +0 0.00% 1,302
2020-10-15 2020-10-12 0.930 1,400 +0 0.00% 1,302
2020-10-14 2020-10-09 0.930 1,400 +0 0.00% 1,302
2020-10-12 2020-10-08 0.930 1,400 +0 0.00% 1,302
2020-10-09 2020-10-07 0.930 1,400 +0 0.00% 1,302
2020-10-08 2020-10-06 0.930 1,400 +0 0.00% 1,302
2020-10-07 2020-10-05 0.930 1,400 +0 0.00% 1,302
2020-10-06 2020-09-30 0.930 1,400 +0 0.00% 1,302
2020-10-05 2020-09-29 0.930 1,400 +0 0.00% 1,302
2020-09-30 2020-09-28 0.930 1,400 +0 0.00% 1,302
2020-09-29 2020-09-25 0.930 1,400 +0 0.00% 1,302
2020-09-28 2020-09-24 0.960 1,400 +0 0.00% 1,344
2020-09-25 2020-09-23 0.960 1,400 +0 0.00% 1,344
2020-09-24 2020-09-22 0.960 1,400 +0 0.00% 1,344
2020-09-23 2020-09-21 0.960 1,400 +0 0.00% 1,344
2020-09-22 2020-09-18 0.960 1,400 +0 0.00% 1,344
2020-09-21 2020-09-17 0.960 1,400 +0 0.00% 1,344
2020-09-18 2020-09-16 0.960 1,400 +0 0.00% 1,344
2020-09-17 2020-09-15 0.960 1,400 +0 0.00% 1,344
2020-09-16 2020-09-14 0.960 1,400 +0 0.00% 1,344
2020-09-15 2020-09-11 0.960 1,400 +0 0.00% 1,344
2020-09-14 2020-09-10 0.960 1,400 +0 0.00% 1,344
2020-09-11 2020-09-09 0.960 1,400 +0 0.00% 1,344
2020-09-10 2020-09-08 0.960 1,400 +0 0.00% 1,344
2020-09-09 2020-09-07 0.960 1,400 +0 0.00% 1,344
2020-09-08 2020-09-04 0.960 1,400 +0 0.00% 1,344
2020-09-07 2020-09-03 0.960 1,400 +0 0.00% 1,344
2020-09-04 2020-09-02 0.960 1,400 +0 0.00% 1,344
2020-09-03 2020-09-01 0.960 1,400 +0 0.00% 1,344
2020-09-02 2020-08-31 0.960 1,400 +0 0.00% 1,344
2020-09-01 2020-08-28 0.960 1,400 +0 0.00% 1,344
2020-08-31 2020-08-27 0.960 1,400 +0 0.00% 1,344
2020-08-28 2020-08-26 0.960 1,400 +0 0.00% 1,344
2020-08-27 2020-08-25 0.960 1,400 +0 0.00% 1,344
2020-08-26 2020-08-24 0.990 1,400 +0 0.00% 1,386
2020-08-25 2020-08-21 0.990 1,400 +0 0.00% 1,386
2020-08-24 2020-08-20 0.990 1,400 +0 0.00% 1,386
2020-08-21 2020-08-19 0.990 1,400 +0 0.00% 1,386
2020-08-20 2020-08-18 0.990 1,400 +0 0.00% 1,386
2020-08-19 2020-08-17 0.910 1,400 +0 0.00% 1,274
2020-08-18 2020-08-14 1.020 1,400 +0 0.00% 1,428
2020-08-17 2020-08-13 1.030 1,400 +0 0.00% 1,442
2020-08-14 2020-08-12 1.000 1,400 +0 0.00% 1,400
2020-08-13 2020-08-11 1.000 1,400 +0 0.00% 1,400
2020-08-12 2020-08-10 0.990 1,400 +0 0.00% 1,386
2020-08-11 2020-08-07 0.990 1,400 +0 0.00% 1,386
2020-08-10 2020-08-06 0.990 1,400 +0 0.00% 1,386
2020-08-07 2020-08-05 1.000 1,400 +0 0.00% 1,400
2020-08-06 2020-08-04 1.000 1,400 +0 0.00% 1,400
2020-08-05 2020-08-03 1.000 1,400 +0 0.00% 1,400
2020-08-04 2020-07-31 1.000 1,400 +0 0.00% 1,400
2020-08-03 2020-07-30 1.000 1,400 +0 0.00% 1,400
2020-07-31 2020-07-29 1.010 1,400 +0 0.00% 1,414
2020-07-30 2020-07-28 1.010 1,400 +0 0.00% 1,414
2020-07-29 2020-07-27 1.010 1,400 +0 0.00% 1,414
2020-07-28 2020-07-24 1.010 1,400 +0 0.00% 1,414
2020-07-27 2020-07-23 1.140 1,400 +0 0.00% 1,596
2020-07-24 2020-07-22 1.140 1,400 +0 0.00% 1,596
2020-07-23 2020-07-21 1.150 1,400 +0 0.00% 1,610
2020-07-22 2020-07-20 1.150 1,400 +0 0.00% 1,610
2020-07-21 2020-07-17 1.150 1,400 +0 0.00% 1,610
2020-07-20 2020-07-16 1.150 1,400 +0 0.00% 1,610
2020-07-17 2020-07-15 1.150 1,400 +0 0.00% 1,610
2020-07-16 2020-07-14 1.150 1,400 +0 0.00% 1,610
2020-07-15 2020-07-13 1.070 1,400 +0 0.00% 1,498
2020-07-14 2020-07-10 1.220 1,400 +0 0.00% 1,708
2020-07-13 2020-07-09 1.230 1,400 +0 0.00% 1,722
2020-07-10 2020-07-08 1.210 1,400 +0 0.00% 1,694
2020-07-09 2020-07-07 1.210 1,400 +0 0.00% 1,694
2020-07-08 2020-07-06 1.380 1,400 +0 0.00% 1,932
2020-07-07 2020-07-03 1.380 1,400 +0 0.00% 1,932
2020-07-06 2020-07-02 1.400 1,400 +0 0.00% 1,960
2020-07-03 2020-06-30 1.420 1,400 +0 0.00% 1,988
2020-07-02 2020-06-29 1.420 1,400 +0 0.00% 1,988
2020-06-30 2020-06-26 1.420 1,400 +0 0.00% 1,988
2020-06-29 2020-06-24 1.420 1,400 +0 0.00% 1,988
2020-06-26 2020-06-23 1.420 1,400 +0 0.00% 1,988
2020-06-24 2020-06-22 1.420 1,400 +0 0.00% 1,988
2020-06-23 2020-06-19 1.420 1,400 +0 0.00% 1,988
2020-06-22 2020-06-18 1.420 1,400 +0 0.00% 1,988
2020-06-19 2020-06-17 1.450 1,400 +0 0.00% 2,030
2020-06-18 2020-06-16 1.580 1,400 +0 0.00% 2,212
2020-06-17 2020-06-15 1.580 1,400 +0 0.00% 2,212
2020-06-16 2020-06-12 1.580 1,400 +0 0.00% 2,212
2020-06-15 2020-06-11 1.580 1,400 +0 0.00% 2,212
2020-06-12 2020-06-10 1.580 1,400 +0 0.00% 2,212
2020-06-11 2020-06-09 1.600 1,400 +0 0.00% 2,240
2020-06-10 2020-06-08 1.650 1,400 +0 0.00% 2,310
2020-06-09 2020-06-05 1.650 1,400 +0 0.00% 2,310
2020-06-08 2020-06-04 1.780 1,400 +0 0.00% 2,492
2020-06-05 2020-06-03 1.600 1,400 +0 0.00% 2,240
2020-06-04 2020-06-02 1.710 1,400 +0 0.00% 2,394
2020-06-03 2020-06-01 1.770 1,400 +0 0.00% 2,478
2020-06-02 2020-05-29 1.850 1,400 +0 0.00% 2,590
2020-06-01 2020-05-28 1.890 1,400 +0 0.00% 2,646
2020-05-29 2020-05-27 1.910 1,400 +0 0.00% 2,674
2020-05-28 2020-05-26 1.970 1,400 +0 0.00% 2,758
2020-05-27 2020-05-25 1.980 1,400 +0 0.00% 2,772
2020-05-26 2020-05-22 1.980 1,400 +0 0.00% 2,772
2020-05-25 2020-05-21 1.980 1,400 +0 0.00% 2,772
2020-05-22 2020-05-20 1.980 1,400 +0 0.00% 2,772
2020-05-21 2020-05-19 1.990 1,400 +0 0.00% 2,786
2020-05-20 2020-05-18 1.990 1,400 +0 0.00% 2,786
2020-05-19 2020-05-15 1.990 1,400 +0 0.00% 2,786
2020-05-18 2020-05-14 1.990 1,400 +0 0.00% 2,786
2020-05-15 2020-05-13 1.990 1,400 +0 0.00% 2,786
2020-05-14 2020-05-12 1.990 1,400 +0 0.00% 2,786
2020-05-13 2020-05-11 1.990 1,400 +0 0.00% 2,786
2020-05-12 2020-05-08 1.990 1,400 +0 0.00% 2,786
2020-05-11 2020-05-07 1.990 1,400 +0 0.00% 2,786
2020-05-08 2020-05-06 1.990 1,400 +0 0.00% 2,786
2020-05-07 2020-05-05 1.990 1,400 +0 0.00% 2,786
2020-05-06 2020-05-04 1.900 1,400 +0 0.00% 2,660
2020-05-05 2020-04-29 1.900 1,400 +0 0.00% 2,660
2020-05-04 2020-04-28 2.000 1,400 +0 0.00% 2,800
2020-04-29 2020-04-27 2.000 1,400 +0 0.00% 2,800
2020-04-28 2020-04-24 2.000 1,400 +0 0.00% 2,800
2020-04-27 2020-04-23 2.000 1,400 +0 0.00% 2,800
2020-04-24 2020-04-22 2.000 1,400 +0 0.00% 2,800
2020-04-23 2020-04-21 2.000 1,400 +0 0.00% 2,800
2020-04-22 2020-04-20 2.000 1,400 +0 0.00% 2,800
2020-04-21 2020-04-17 2.260 1,400 +0 0.00% 3,164
2020-04-20 2020-04-16 2.100 1,400 +0 0.00% 2,940
2020-04-17 2020-04-15 2.100 1,400 +0 0.00% 2,940
2020-04-16 2020-04-14 2.100 1,400 +0 0.00% 2,940
2020-04-15 2020-04-09 2.100 1,400 +0 0.00% 2,940
2020-04-14 2020-04-08 2.100 1,400 +0 0.00% 2,940
2020-04-09 2020-04-07 2.100 1,400 +0 0.00% 2,940
2020-04-08 2020-04-06 2.180 1,400 +0 0.00% 3,052
2020-04-07 2020-04-03 2.180 1,400 +0 0.00% 3,052
2020-04-06 2020-04-02 2.180 1,400 +0 0.00% 3,052
2020-04-03 2020-04-01 2.180 1,400 +0 0.00% 3,052
2020-04-02 2020-03-31 2.190 1,400 +0 0.00% 3,066
2020-04-01 2020-03-30 2.190 1,400 +0 0.00% 3,066
2020-03-31 2020-03-27 2.190 1,400 +0 0.00% 3,066
2020-03-30 2020-03-26 1.880 1,400 +0 0.00% 2,632
2020-03-27 2020-03-25 1.900 1,400 +0 0.00% 2,660
2020-03-26 2020-03-24 2.190 1,400 +0 0.00% 3,066
2020-03-25 2020-03-23 2.190 1,400 +0 0.00% 3,066
2020-03-24 2020-03-20 1.970 1,400 +0 0.00% 2,758
2020-03-23 2020-03-19 2.160 1,400 +0 0.00% 3,024
2020-03-20 2020-03-18 2.480 1,400 +0 0.00% 3,472
2020-03-19 2020-03-17 2.490 1,400 +0 0.00% 3,486
2020-03-18 2020-03-16 2.490 1,400 +0 0.00% 3,486
2020-03-17 2020-03-13 2.490 1,400 +0 0.00% 3,486
2020-03-16 2020-03-12 2.490 1,400 +0 0.00% 3,486
2020-03-13 2020-03-11 2.490 1,400 +0 0.00% 3,486
2020-03-12 2020-03-10 2.490 1,400 +0 0.00% 3,486
2020-03-11 2020-03-09 2.490 1,400 +0 0.00% 3,486
2020-03-10 2020-03-06 2.500 1,400 +0 0.00% 3,500
2020-03-09 2020-03-05 2.500 1,400 +0 0.00% 3,500
2020-03-06 2020-03-04 2.500 1,400 +0 0.00% 3,500
2020-03-05 2020-03-03 2.500 1,400 +0 0.00% 3,500
2020-03-04 2020-03-02 2.500 1,400 +0 0.00% 3,500
2020-03-03 2020-02-28 2.500 1,400 +0 0.00% 3,500
2020-03-02 2020-02-27 2.550 1,400 +0 0.00% 3,570
2020-02-28 2020-02-26 2.550 1,400 +0 0.00% 3,570
2020-02-27 2020-02-25 2.570 1,400 +0 0.00% 3,598
2020-02-26 2020-02-24 2.580 1,400 +0 0.00% 3,612
2020-02-25 2020-02-21 2.600 1,400 +0 0.00% 3,640
2020-02-24 2020-02-20 2.500 1,400 +0 0.00% 3,500
2020-02-21 2020-02-19 2.500 1,400 +0 0.00% 3,500
2020-02-20 2020-02-18 2.500 1,400 +0 0.00% 3,500
2020-02-19 2020-02-17 2.300 1,400 +0 0.00% 3,220
2020-02-18 2020-02-14 2.300 1,400 +0 0.00% 3,220
2020-02-17 2020-02-13 2.300 1,400 +0 0.00% 3,220
2020-02-14 2020-02-12 2.330 1,400 +0 0.00% 3,262
2020-02-13 2020-02-11 2.330 1,400 +0 0.00% 3,262
2020-02-12 2020-02-10 2.330 1,400 +0 0.00% 3,262
2020-02-11 2020-02-07 2.330 1,400 +0 0.00% 3,262
2020-02-10 2020-02-06 2.430 1,400 +0 0.00% 3,402
2020-02-07 2020-02-05 2.700 1,400 +0 0.00% 3,780
2020-02-06 2020-02-04 2.700 1,400 +0 0.00% 3,780
2020-02-05 2020-02-03 2.700 1,400 +0 0.00% 3,780
2020-02-04 2020-01-31 2.700 1,400 +0 0.00% 3,780
2020-02-03 2020-01-30 2.700 1,400 +0 0.00% 3,780
2020-01-31 2020-01-29 2.700 1,400 +0 0.00% 3,780
2020-01-30 2020-01-24 2.800 1,400 +0 0.00% 3,920
2020-01-29 2020-01-22 2.900 1,400 +0 0.00% 4,060
2020-01-23 2020-01-21 2.950 1,400 +0 0.00% 4,130
2020-01-22 2020-01-20 2.970 1,400 +0 0.00% 4,158
2020-01-21 2020-01-17 2.970 1,400 +0 0.00% 4,158
2020-01-20 2020-01-16 2.970 1,400 +0 0.00% 4,158
2020-01-17 2020-01-15 2.970 1,400 +0 0.00% 4,158
2020-01-16 2020-01-14 2.970 1,400 +0 0.00% 4,158
2020-01-15 2020-01-13 3.000 1,400 +0 0.00% 4,200
2020-01-14 2020-01-10 3.000 1,400 +0 0.00% 4,200
2020-01-13 2020-01-09 3.000 1,400 +0 0.00% 4,200
2020-01-10 2020-01-08 3.000 1,400 +0 0.00% 4,200
2020-01-09 2020-01-07 3.000 1,400 +0 0.00% 4,200
2020-01-08 2020-01-06 3.000 1,400 +0 0.00% 4,200
2020-01-07 2020-01-03 3.000 1,400 +0 0.00% 4,200
2020-01-06 2020-01-02 2.900 1,400 +0 0.00% 4,060
2020-01-03 2019-12-31 2.900 1,400 +0 0.00% 4,060
2020-01-02 2019-12-27 2.900 1,400 +0 0.00% 4,060
2019-12-30 2019-12-24 2.900 1,400 +0 0.00% 4,060
2019-12-27 2019-12-20 2.900 1,400 +0 0.00% 4,060
2019-12-23 2019-12-19 2.900 1,400 +0 0.00% 4,060
2019-12-20 2019-12-18 2.900 1,400 +0 0.00% 4,060
2019-12-19 2019-12-17 2.900 1,400 +0 0.00% 4,060
2019-12-18 2019-12-16 2.900 1,400 +0 0.00% 4,060
2019-12-17 2019-12-13 2.900 1,400 +0 0.00% 4,060
2019-12-16 2019-12-12 2.900 1,400 +0 0.00% 4,060
2019-12-13 2019-12-11 2.900 1,400 +0 0.00% 4,060
2019-12-12 2019-12-10 2.900 1,400 +0 0.00% 4,060
2019-12-11 2019-12-09 2.900 1,400 +0 0.00% 4,060
2019-12-10 2019-12-06 2.900 1,400 +0 0.00% 4,060
2019-12-09 2019-12-05 2.900 1,400 +0 0.00% 4,060
2019-12-06 2019-12-04 2.990 1,400 +0 0.00% 4,186
2019-12-05 2019-12-03 2.990 1,400 +0 0.00% 4,186
2019-12-04 2019-12-02 2.990 1,400 +0 0.00% 4,186
2019-12-03 2019-11-29 3.000 1,400 +0 0.00% 4,200
2019-12-02 2019-11-28 3.050 1,400 +0 0.00% 4,270
2019-11-29 2019-11-27 3.100 1,400 +0 0.00% 4,340
2019-11-28 2019-11-26 3.100 1,400 +0 0.00% 4,340
2019-11-27 2019-11-25 3.100 1,400 +0 0.00% 4,340
2019-11-26 2019-11-22 3.100 1,400 +0 0.00% 4,340
2019-11-25 2019-11-21 3.100 1,400 +0 0.00% 4,340
2019-11-22 2019-11-20 3.100 1,400 +0 0.00% 4,340
2019-11-21 2019-11-19 3.100 1,400 +0 0.00% 4,340
2019-11-20 2019-11-18 3.100 1,400 +0 0.00% 4,340
2019-11-19 2019-11-15 3.100 1,400 +0 0.00% 4,340
2019-11-18 2019-11-14 3.100 1,400 +0 0.00% 4,340
2019-11-15 2019-11-13 3.100 1,400 +0 0.00% 4,340
2019-11-14 2019-11-12 3.100 1,400 +0 0.00% 4,340
2019-11-13 2019-11-11 3.100 1,400 +0 0.00% 4,340
2019-11-12 2019-11-08 3.100 1,400 +0 0.00% 4,340
2019-11-11 2019-11-07 3.100 1,400 +0 0.00% 4,340
2019-11-08 2019-11-06 3.100 1,400 +0 0.00% 4,340
2019-11-07 2019-11-05 3.100 1,400 +0 0.00% 4,340
2019-11-06 2019-11-04 3.100 1,400 +0 0.00% 4,340
2019-11-05 2019-11-01 3.100 1,400 +0 0.00% 4,340
2019-11-04 2019-10-31 3.100 1,400 +0 0.00% 4,340
2019-11-01 2019-10-30 3.100 1,400 +0 0.00% 4,340
2019-10-31 2019-10-29 3.100 1,400 +0 0.00% 4,340
2019-10-30 2019-10-28 3.100 1,400 +0 0.00% 4,340
2019-10-29 2019-10-25 3.100 1,400 +0 0.00% 4,340
2019-10-28 2019-10-24 3.490 1,400 +0 0.00% 4,886
2019-10-25 2019-10-23 3.200 1,400 +0 0.00% 4,480
2019-10-24 2019-10-22 3.200 1,400 +0 0.00% 4,480
2019-10-23 2019-10-21 3.200 1,400 +0 0.00% 4,480
2019-10-22 2019-10-18 3.200 1,400 +0 0.00% 4,480
2019-10-21 2019-10-17 3.200 1,400 +0 0.00% 4,480
2019-10-18 2019-10-16 3.200 1,400 +0 0.00% 4,480
2019-10-17 2019-10-15 3.190 1,400 +0 0.00% 4,466
2019-10-16 2019-10-14 2.990 1,400 +0 0.00% 4,186
2019-10-15 2019-10-11 2.990 1,400 +0 0.00% 4,186
2019-10-14 2019-10-10 2.830 1,400 +0 0.00% 3,962
2019-10-11 2019-10-09 2.640 1,400 +0 0.00% 3,696
2019-10-10 2019-10-08 2.640 1,400 +0 0.00% 3,696
2019-10-09 2019-10-04 2.640 1,400 +0 0.00% 3,696
2019-10-08 2019-10-03 2.640 1,400 +0 0.00% 3,696
2019-10-04 2019-10-02 2.640 1,400 +0 0.00% 3,696
2019-10-03 2019-09-30 2.640 1,400 +0 0.00% 3,696
2019-10-02 2019-09-27 2.640 1,400 +0 0.00% 3,696
2019-09-30 2019-09-26 2.650 1,400 +0 0.00% 3,710
2019-09-27 2019-09-25 2.650 1,400 +0 0.00% 3,710
2019-09-26 2019-09-24 2.650 1,400 +0 0.00% 3,710
2019-09-25 2019-09-23 2.590 1,400 +0 0.00% 3,626
2019-09-24 2019-09-20 2.610 1,400 +0 0.00% 3,654
2019-09-23 2019-09-19 2.610 1,400 +0 0.00% 3,654
2019-09-20 2019-09-18 2.610 1,400 +0 0.00% 3,654
2019-09-19 2019-09-17 2.690 1,400 +0 0.00% 3,766
2019-09-18 2019-09-16 2.740 1,400 +0 0.00% 3,836
2019-09-17 2019-09-13 2.800 1,400 +0 0.00% 3,920
2019-09-16 2019-09-12 2.800 1,400 +0 0.00% 3,920
2019-09-13 2019-09-11 3.000 1,400 +0 0.00% 4,200
2019-09-12 2019-09-10 3.000 1,400 +0 0.00% 4,200
2019-09-11 2019-09-09 3.000 1,400 +0 0.00% 4,200
2019-09-10 2019-09-06 3.000 1,400 +0 0.00% 4,200
2019-09-09 2019-09-05 3.000 1,400 +0 0.00% 4,200
2019-09-06 2019-09-04 3.000 1,400 +0 0.00% 4,200
2019-09-05 2019-09-03 3.000 1,400 +0 0.00% 4,200
2019-09-04 2019-09-02 3.450 1,400 +0 0.00% 4,830
2019-09-03 2019-08-30 2.990 1,400 +0 0.00% 4,186
2019-09-02 2019-08-29 3.000 1,400 +0 0.00% 4,200
2019-08-30 2019-08-28 3.000 1,400 +0 0.00% 4,200
2019-08-29 2019-08-27 3.000 1,400 +0 0.00% 4,200
2019-08-28 2019-08-26 3.000 1,400 +0 0.00% 4,200
2019-08-27 2019-08-23 3.050 1,400 +0 0.00% 4,270
2019-08-26 2019-08-22 3.050 1,400 +0 0.00% 4,270
2019-08-23 2019-08-21 3.500 1,400 +0 0.00% 4,900
2019-08-22 2019-08-20 3.790 1,400 +0 0.00% 5,306
2019-08-21 2019-08-19 3.400 1,400 +0 0.00% 4,760
2019-08-20 2019-08-16 3.480 1,400 +0 0.00% 4,872
2019-08-19 2019-08-15 3.480 1,400 +0 0.00% 4,872
2019-08-16 2019-08-14 3.480 1,400 +0 0.00% 4,872
2019-08-15 2019-08-13 3.480 1,400 +0 0.00% 4,872
2019-08-14 2019-08-12 3.480 1,400 +0 0.00% 4,872
2019-08-13 2019-08-09 3.380 1,400 +0 0.00% 4,732
2019-08-12 2019-08-08 3.380 1,400 +0 0.00% 4,732
2019-08-09 2019-08-07 3.380 1,400 +0 0.00% 4,732
2019-08-08 2019-08-06 3.380 1,400 +0 0.00% 4,732
2019-08-07 2019-08-05 3.400 1,400 +0 0.00% 4,760
2019-08-06 2019-08-02 3.300 1,400 +0 0.00% 4,620
2019-08-05 2019-08-01 3.490 1,400 +0 0.00% 4,886
2019-08-02 2019-07-31 3.490 1,400 +0 0.00% 4,886
2019-08-01 2019-07-30 3.490 1,400 +0 0.00% 4,886
2019-07-31 2019-07-29 3.490 1,400 +0 0.00% 4,886
2019-07-30 2019-07-26 3.490 1,400 +0 0.00% 4,886
2019-07-29 2019-07-25 3.490 1,400 +0 0.00% 4,886
2019-07-26 2019-07-24 3.490 1,400 +0 0.00% 4,886
2019-07-25 2019-07-23 3.490 1,400 +0 0.00% 4,886
2019-07-24 2019-07-22 3.490 1,400 +0 0.00% 4,886
2019-07-23 2019-07-19 3.490 1,400 +0 0.00% 4,886
2019-07-22 2019-07-18 3.500 1,400 +0 0.00% 4,900
2019-07-19 2019-07-17 3.500 1,400 +0 0.00% 4,900
2019-07-18 2019-07-16 3.500 1,400 +0 0.00% 4,900
2019-07-17 2019-07-15 3.500 1,400 +0 0.00% 4,900
2019-07-16 2019-07-12 3.500 1,400 +0 0.00% 4,900
2019-07-15 2019-07-11 3.500 1,400 +0 0.00% 4,900
2019-07-12 2019-07-10 3.500 1,400 +0 0.00% 4,900
2019-07-11 2019-07-09 3.500 1,400 +0 0.00% 4,900
2019-07-10 2019-07-08 3.500 1,400 +0 0.00% 4,900
2019-07-09 2019-07-05 3.500 1,400 +0 0.00% 4,900
2019-07-08 2019-07-04 3.500 1,400 +0 0.00% 4,900
2019-07-05 2019-07-03 3.500 1,400 +0 0.00% 4,900
2019-07-04 2019-07-02 3.500 1,400 +0 0.00% 4,900
2019-07-03 2019-06-28 3.500 1,400 +0 0.00% 4,900
2019-07-02 2019-06-27 3.400 1,400 +0 0.00% 4,760
2019-06-28 2019-06-26 3.680 1,400 +0 0.00% 5,152
2019-06-27 2019-06-25 3.700 1,400 +0 0.00% 5,180
2019-06-26 2019-06-24 3.700 1,400 +0 0.00% 5,180
2019-06-25 2019-06-21 3.700 1,400 +0 0.00% 5,180
2019-06-24 2019-06-20 3.700 1,400 +0 0.00% 5,180
2019-06-21 2019-06-19 3.700 1,400 +0 0.00% 5,180
2019-06-20 2019-06-18 3.700 1,400 +0 0.00% 5,180
2019-06-19 2019-06-17 3.680 1,400 +0 0.00% 5,152
2019-06-18 2019-06-14 3.680 1,400 +0 0.00% 5,152
2019-06-17 2019-06-13 3.680 1,400 +0 0.00% 5,152
2019-06-14 2019-06-12 3.680 1,400 +0 0.00% 5,152
2019-06-13 2019-06-11 3.680 1,400 +0 0.00% 5,152
2019-06-12 2019-06-10 3.700 1,400 +0 0.00% 5,180
2019-06-11 2019-06-06 3.750 1,400 +0 0.00% 5,250
2019-06-10 2019-06-05 3.750 1,400 +0 0.00% 5,250
2019-06-06 2019-06-04 3.840 1,400 +0 0.00% 5,376
2019-06-05 2019-06-03 4.140 1,400 +0 0.00% 5,796
2019-06-04 2019-05-31 4.800 1,400 +0 0.00% 6,720
2019-06-03 2019-05-30 4.800 1,400 +0 0.00% 6,720
2019-05-31 2019-05-29 4.800 1,400 +0 0.00% 6,720
2019-05-30 2019-05-28 4.800 1,400 +0 0.00% 6,720
2019-05-29 2019-05-27 4.830 1,400 +0 0.00% 6,762
2019-05-28 2019-05-24 4.840 1,400 +0 0.00% 6,776
2019-05-27 2019-05-23 4.840 1,400 +0 0.00% 6,776
2019-05-24 2019-05-22 4.840 1,400 +0 0.00% 6,776
2019-05-23 2019-05-21 4.850 1,400 +0 0.00% 6,790
2019-05-22 2019-05-20 4.850 1,400 +0 0.00% 6,790
2019-05-21 2019-05-17 4.850 1,400 +0 0.00% 6,790
2019-05-20 2019-05-16 5.000 1,400 +0 0.00% 7,000
2019-05-17 2019-05-15 5.000 1,400 +0 0.00% 7,000
2019-05-16 2019-05-14 5.000 1,400 +0 0.00% 7,000
2019-05-15 2019-05-10 5.000 1,400 +0 0.00% 7,000
2019-05-14 2019-05-09 5.000 1,400 +0 0.00% 7,000
2019-05-10 2019-05-08 5.000 1,400 +0 0.00% 7,000
2019-05-09 2019-05-07 5.000 1,400 +0 0.00% 7,000
2019-05-08 2019-05-06 5.000 1,400 +0 0.00% 7,000
2019-05-07 2019-05-03 5.000 1,400 +0 0.00% 7,000
2019-05-06 2019-05-02 5.000 1,400 +0 0.00% 7,000
2019-05-03 2019-04-30 5.000 1,400 +0 0.00% 7,000
2019-05-02 2019-04-29 5.000 1,400 +0 0.00% 7,000
2019-04-30 2019-04-26 5.000 1,400 +0 0.00% 7,000
2019-04-29 2019-04-25 4.700 1,400 +0 0.00% 6,580
2019-04-26 2019-04-24 5.180 1,400 +0 0.00% 7,252
2019-04-25 2019-04-23 5.190 1,400 +0 0.00% 7,266
2019-04-24 2019-04-18 5.190 1,400 +0 0.00% 7,266
2019-04-23 2019-04-17 5.200 1,400 +0 0.00% 7,280
2019-04-18 2019-04-16 5.200 1,400 +0 0.00% 7,280
2019-04-17 2019-04-15 5.200 1,400 +0 0.00% 7,280
2019-04-16 2019-04-12 5.200 1,400 +0 0.00% 7,280
2019-04-15 2019-04-11 5.200 1,400 +0 0.00% 7,280
2019-04-12 2019-04-10 5.100 1,400 +0 0.00% 7,140
2019-04-11 2019-04-09 5.200 1,400 +0 0.00% 7,280
2019-04-10 2019-04-08 5.200 1,400 +0 0.00% 7,280
2019-04-09 2019-04-04 5.200 1,400 +0 0.00% 7,280
2019-04-08 2019-04-03 5.280 1,400 +0 0.00% 7,392
2019-04-04 2019-04-02 4.900 1,400 +0 0.00% 6,860
2019-04-03 2019-04-01 5.000 1,400 +0 0.00% 7,000
2019-04-02 2019-03-29 5.000 1,400 +0 0.00% 7,000
2019-04-01 2019-03-28 5.000 1,400 +0 0.00% 7,000
2019-03-29 2019-03-27 5.000 1,400 +0 0.00% 7,000
2019-03-28 2019-03-26 5.000 1,400 +0 0.00% 7,000
2019-03-27 2019-03-25 5.000 1,400 +0 0.00% 7,000
2019-03-26 2019-03-22 5.200 1,400 +0 0.00% 7,280
2019-03-25 2019-03-21 5.200 1,400 +0 0.00% 7,280
2019-03-22 2019-03-20 5.200 1,400 +0 0.00% 7,280
2019-03-21 2019-03-19 5.200 1,400 +0 0.00% 7,280
2019-03-20 2019-03-18 5.200 1,400 +0 0.00% 7,280
2019-03-19 2019-03-15 5.200 1,400 +0 0.00% 7,280
2019-03-18 2019-03-14 5.200 1,400 +0 0.00% 7,280
2019-03-15 2019-03-13 5.200 1,400 +0 0.00% 7,280
2019-03-14 2019-03-12 5.200 1,400 +0 0.00% 7,280
2019-03-13 2019-03-11 5.200 1,400 +0 0.00% 7,280
2019-03-12 2019-03-08 5.200 1,400 +0 0.00% 7,280
2019-03-11 2019-03-07 5.200 1,400 +0 0.00% 7,280
2019-03-08 2019-03-06 5.200 1,400 +0 0.00% 7,280
2019-03-07 2019-03-05 5.200 1,400 +0 0.00% 7,280
2019-03-06 2019-03-04 5.200 1,400 +0 0.00% 7,280
2019-03-05 2019-03-01 5.200 1,400 +0 0.00% 7,280
2019-03-04 2019-02-28 5.200 1,400 +0 0.00% 7,280
2019-03-01 2019-02-27 5.200 1,400 +0 0.00% 7,280
2019-02-28 2019-02-26 5.190 1,400 +0 0.00% 7,266
2019-02-27 2019-02-25 5.000 1,400 +0 0.00% 7,000
2019-02-26 2019-02-22 5.000 1,400 +0 0.00% 7,000
2019-02-25 2019-02-21 5.000 1,400 +0 0.00% 7,000
2019-02-22 2019-02-20 5.000 1,400 +0 0.00% 7,000
2019-02-21 2019-02-19 5.000 1,400 +0 0.00% 7,000
2019-02-20 2019-02-18 5.000 1,400 +0 0.00% 7,000
2019-02-19 2019-02-15 5.000 1,400 +0 0.00% 7,000
2019-02-18 2019-02-14 5.000 1,400 +0 0.00% 7,000
2019-02-15 2019-02-13 5.000 1,400 +0 0.00% 7,000
2019-02-14 2019-02-12 5.000 1,400 +0 0.00% 7,000
2019-02-13 2019-02-11 5.000 1,400 +0 0.00% 7,000
2019-02-12 2019-02-08 5.000 1,400 +0 0.00% 7,000
2019-02-11 2019-02-04 5.000 1,400 +0 0.00% 7,000
2019-02-08 2019-01-31 5.000 1,400 +0 0.00% 7,000
2019-02-01 2019-01-30 5.000 1,400 +0 0.00% 7,000
2019-01-31 2019-01-29 5.000 1,400 +0 0.00% 7,000
2019-01-30 2019-01-28 5.000 1,400 +0 0.00% 7,000
2019-01-29 2019-01-25 5.000 1,400 +0 0.00% 7,000
2019-01-28 2019-01-24 5.000 1,400 +0 0.00% 7,000
2019-01-25 2019-01-23 5.000 1,400 +0 0.00% 7,000
2019-01-24 2019-01-22 5.000 1,400 +0 0.00% 7,000
2019-01-23 2019-01-21 5.000 1,400 +0 0.00% 7,000
2019-01-22 2019-01-18 5.000 1,400 +0 0.00% 7,000
2019-01-21 2019-01-17 5.000 1,400 +0 0.00% 7,000
2019-01-18 2019-01-16 5.140 1,400 +0 0.00% 7,196
2019-01-17 2019-01-15 5.000 1,400 +0 0.00% 7,000
2019-01-16 2019-01-14 5.370 1,400 +0 0.00% 7,518
2019-01-15 2019-01-11 5.200 1,400 +0 0.00% 7,280
2019-01-14 2019-01-10 5.200 1,400 +0 0.00% 7,280
2019-01-11 2019-01-09 5.800 1,400 +0 0.00% 8,120
2019-01-10 2019-01-08 5.840 1,400 +0 0.00% 8,176
2019-01-09 2019-01-07 5.540 1,400 +0 0.00% 7,756
2019-01-08 2019-01-04 5.600 1,400 +0 0.00% 7,840
2019-01-07 2019-01-03 6.000 1,400 +0 0.00% 8,400
2019-01-04 2019-01-02 6.000 1,400 +0 0.00% 8,400
2019-01-03 2018-12-31 6.000 1,400 +0 0.00% 8,400
2019-01-02 2018-12-27 5.800 1,400 +0 0.00% 8,120
2018-12-28 2018-12-24 5.800 1,400 +0 0.00% 8,120
2018-12-27 2018-12-20 6.000 1,400 +0 0.00% 8,400
2018-12-21 2018-12-19 6.000 1,400 +0 0.00% 8,400
2018-12-20 2018-12-18 6.000 1,400 +0 0.00% 8,400
2018-12-19 2018-12-17 6.000 1,400 +0 0.00% 8,400
2018-12-18 2018-12-14 6.000 1,400 +0 0.00% 8,400
2018-12-17 2018-12-13 6.000 1,400 +0 0.00% 8,400
2018-12-14 2018-12-12 6.010 1,400 +0 0.00% 8,414
2018-12-13 2018-12-11 6.010 1,400 +0 0.00% 8,414
2018-12-12 2018-12-10 6.000 1,400 +0 0.00% 8,400
2018-12-11 2018-12-07 6.000 1,400 +0 0.00% 8,400
2018-12-10 2018-12-06 6.000 1,400 +0 0.00% 8,400
2018-12-07 2018-12-05 6.000 1,400 +0 0.00% 8,400
2018-12-06 2018-12-04 6.000 1,400 +0 0.00% 8,400
2018-12-05 2018-12-03 6.000 1,400 +0 0.00% 8,400
2018-12-04 2018-11-30 6.190 1,400 +0 0.00% 8,666
2018-12-03 2018-11-29 6.190 1,400 +0 0.00% 8,666
2018-11-30 2018-11-28 6.190 1,400 +0 0.00% 8,666
2018-11-29 2018-11-27 6.190 1,400 +0 0.00% 8,666
2018-11-28 2018-11-26 6.190 1,400 +0 0.00% 8,666
2018-11-27 2018-11-23 6.190 1,400 +0 0.00% 8,666
2018-11-26 2018-11-22 6.250 1,400 +0 0.00% 8,750
2018-11-23 2018-11-21 6.250 1,400 +0 0.00% 8,750
2018-11-22 2018-11-20 6.250 1,400 +0 0.00% 8,750
2018-11-21 2018-11-19 6.250 1,400 +0 0.00% 8,750
2018-11-20 2018-11-16 6.250 1,400 +0 0.00% 8,750
2018-11-19 2018-11-15 6.250 1,400 +0 0.00% 8,750
2018-11-16 2018-11-14 6.250 1,400 +0 0.00% 8,750
2018-11-15 2018-11-13 6.200 1,400 +0 0.00% 8,680
2018-11-14 2018-11-12 6.400 1,400 +0 0.00% 8,960
2018-11-13 2018-11-09 6.500 1,400 +0 0.00% 9,100
2018-11-12 2018-11-08 6.500 1,400 +0 0.00% 9,100
2018-11-09 2018-11-07 6.600 1,400 +0 0.00% 9,240
2018-11-08 2018-11-06 6.600 1,400 +0 0.00% 9,240
2018-11-07 2018-11-05 6.600 1,400 +0 0.00% 9,240
2018-11-06 2018-11-02 6.700 1,400 +0 0.00% 9,380
2018-11-05 2018-11-01 6.700 1,400 +0 0.00% 9,380
2018-11-02 2018-10-31 6.900 1,400 +0 0.00% 9,660
2018-11-01 2018-10-30 6.950 1,400 +0 0.00% 9,730
2018-10-31 2018-10-29 6.950 1,400 +0 0.00% 9,730
2018-10-30 2018-10-26 6.950 1,400 +0 0.00% 9,730
2018-10-29 2018-10-25 6.960 1,400 +0 0.00% 9,744
2018-10-26 2018-10-24 6.960 1,400 +0 0.00% 9,744
2018-10-25 2018-10-23 6.980 1,400 +0 0.00% 9,772
2018-10-24 2018-10-22 7.000 1,400 +0 0.00% 9,800
2018-10-23 2018-10-19 7.000 1,400 +0 0.00% 9,800
2018-10-22 2018-10-18 7.000 1,400 +0 0.00% 9,800
2018-10-19 2018-10-16 7.000 1,400 +0 0.00% 9,800
2018-10-18 2018-10-15 7.000 1,400 +0 0.00% 9,800
2018-10-16 2018-10-12 7.000 1,400 +0 0.00% 9,800
2018-10-15 2018-10-11 7.000 1,400 +0 0.00% 9,800
2018-10-12 2018-10-10 7.000 1,400 +0 0.00% 9,800
2018-10-11 2018-10-09 6.900 1,400 +0 0.00% 9,660
2018-10-10 2018-10-08 6.900 1,400 +0 0.00% 9,660
2018-10-09 2018-10-05 6.900 1,400 +0 0.00% 9,660
2018-10-08 2018-10-04 6.900 1,400 +0 0.00% 9,660
2018-10-05 2018-10-03 6.900 1,400 +0 0.00% 9,660
2018-10-04 2018-10-02 7.000 1,400 +0 0.00% 9,800
2018-10-03 2018-09-28 7.000 1,400 +0 0.00% 9,800
2018-10-02 2018-09-27 7.000 1,400 +0 0.00% 9,800
2018-09-28 2018-09-26 7.000 1,400 +0 0.00% 9,800
2018-09-27 2018-09-24 7.000 1,400 +0 0.00% 9,800
2018-09-26 2018-09-21 7.100 1,400 +0 0.00% 9,940
2018-09-24 2018-09-20 7.100 1,400 +0 0.00% 9,940
2018-09-21 2018-09-19 7.300 1,400 +0 0.00% 10,220
2018-09-20 2018-09-18 7.490 1,400 +0 0.00% 10,486
2018-09-19 2018-09-17 7.770 1,400 +0 0.00% 10,878
2018-09-18 2018-09-14 7.770 1,400 +0 0.00% 10,878
2018-09-17 2018-09-13 7.770 1,400 +0 0.00% 10,878
2018-09-14 2018-09-12 7.770 1,400 +0 0.00% 10,878
2018-09-13 2018-09-11 7.770 1,400 +0 0.00% 10,878
2018-09-12 2018-09-10 7.590 1,400 +0 0.00% 10,626
2018-09-11 2018-09-07 7.590 1,400 +0 0.00% 10,626
2018-09-10 2018-09-06 7.700 1,400 +0 0.00% 10,780
2018-09-07 2018-09-05 7.700 1,400 +0 0.00% 10,780
2018-09-06 2018-09-04 7.700 1,400 +0 0.00% 10,780
2018-09-05 2018-09-03 7.700 1,400 +0 0.00% 10,780
2018-09-04 2018-08-31 7.700 1,400 +0 0.00% 10,780
2018-09-03 2018-08-30 7.700 1,400 +0 0.00% 10,780
2018-08-31 2018-08-29 7.500 1,400 +0 0.00% 10,500
2018-08-30 2018-08-28 7.500 1,400 +0 0.00% 10,500
2018-08-29 2018-08-27 7.900 1,400 +0 0.00% 11,060
2018-08-28 2018-08-24 8.000 1,400 +0 0.00% 11,200
2018-08-27 2018-08-23 8.000 1,400 +0 0.00% 11,200
2018-08-24 2018-08-22 8.000 1,400 +0 0.00% 11,200
2018-08-23 2018-08-21 8.190 1,400 +0 0.00% 11,466
2018-08-22 2018-08-20 7.200 1,400 +0 0.00% 10,080
2018-08-21 2018-08-17 7.200 1,400 +0 0.00% 10,080
2018-08-20 2018-08-16 7.200 1,400 +0 0.00% 10,080
2018-08-17 2018-08-15 7.200 1,400 +0 0.00% 10,080
2018-08-16 2018-08-14 7.200 1,400 +0 0.00% 10,080
2018-08-15 2018-08-13 7.200 1,400 +0 0.00% 10,080
2018-08-14 2018-08-10 7.200 1,400 +0 0.00% 10,080
2018-08-13 2018-08-09 7.200 1,400 +0 0.00% 10,080
2018-08-10 2018-08-08 7.200 1,400 +0 0.00% 10,080
2018-08-09 2018-08-07 7.200 1,400 +0 0.00% 10,080
2018-08-08 2018-08-06 7.200 1,400 +0 0.00% 10,080
2018-08-07 2018-08-03 7.200 1,400 +0 0.00% 10,080
2018-08-06 2018-08-02 7.200 1,400 +0 0.00% 10,080
2018-08-03 2018-08-01 7.200 1,400 +0 0.00% 10,080
2018-08-02 2018-07-31 7.200 1,400 +0 0.00% 10,080
2018-08-01 2018-07-30 7.200 1,400 +0 0.00% 10,080
2018-07-31 2018-07-27 7.200 1,400 +0 0.00% 10,080
2018-07-30 2018-07-26 7.200 1,400 +0 0.00% 10,080
2018-07-27 2018-07-25 7.100 1,400 +0 0.00% 9,940
2018-07-26 2018-07-24 7.320 1,400 +0 0.00% 10,248
2018-07-25 2018-07-23 7.320 1,400 +0 0.00% 10,248
2018-07-24 2018-07-20 7.320 1,400 +0 0.00% 10,248
2018-07-23 2018-07-19 7.320 1,400 +0 0.00% 10,248
2018-07-20 2018-07-18 7.320 1,400 +0 0.00% 10,248
2018-07-19 2018-07-17 7.550 1,400 +0 0.00% 10,570
2018-07-18 2018-07-16 7.520 1,400 +0 0.00% 10,528
2018-07-17 2018-07-13 7.710 1,400 +0 0.00% 10,794
2018-07-16 2018-07-12 7.820 1,400 +0 0.00% 10,948
2018-07-13 2018-07-11 7.850 1,400 +0 0.00% 10,990
2018-07-12 2018-07-10 7.850 1,400 +0 0.00% 10,990
2018-07-11 2018-07-09 7.850 1,400 +0 0.00% 10,990
2018-07-10 2018-07-06 8.000 1,400 +0 0.00% 11,200
2018-07-09 2018-07-05 8.190 1,400 +0 0.00% 11,466
2018-07-06 2018-07-04 8.250 1,400 +0 0.00% 11,550
2018-07-05 2018-07-03 8.280 1,400 +0 0.00% 11,592
2018-07-04 2018-06-29 8.150 1,400 +0 0.00% 11,410
2018-07-03 2018-06-28 8.200 1,400 +0 0.00% 11,480
2018-06-29 2018-06-27 8.300 1,400 +0 0.00% 11,620
2018-06-28 2018-06-26 8.680 1,400 +0 0.00% 12,152
2018-06-27 2018-06-25 8.690 1,400 +0 0.00% 12,166
2018-06-26 2018-06-22 8.690 1,400 +0 0.00% 12,166
2018-06-25 2018-06-21 8.690 1,400 +0 0.00% 12,166
2018-06-22 2018-06-20 8.690 1,400 +0 0.00% 12,166
2018-06-21 2018-06-19 8.570 1,400 +0 0.00% 11,998
2018-06-20 2018-06-15 8.570 1,400 +0 0.00% 11,998
2018-06-19 2018-06-14 8.630 1,400 +0 0.00% 12,082
2018-06-15 2018-06-13 8.830 1,400 +0 0.00% 12,362
2018-06-14 2018-06-12 8.900 1,400 +0 0.00% 12,460
2018-06-13 2018-06-11 8.830 1,400 +0 0.00% 12,362
2018-06-12 2018-06-08 8.840 1,400 +0 0.00% 12,376
2018-06-11 2018-06-07 8.880 1,400 +0 0.00% 12,432
2018-06-08 2018-06-06 8.900 1,400 +0 0.00% 12,460
2018-06-07 2018-06-05 9.050 1,400 +0 0.00% 12,670
2018-06-06 2018-06-04 9.100 1,400 +0 0.00% 12,740
2018-06-05 2018-06-01 8.700 1,400 +0 0.00% 12,180
2018-06-04 2018-05-31 8.750 1,400 +0 0.00% 12,250
2018-06-01 2018-05-30 8.750 1,400 +0 0.00% 12,250
2018-05-31 2018-05-29 8.800 1,400 +0 0.00% 12,320
2018-05-30 2018-05-28 8.800 1,400 +0 0.00% 12,320
2018-05-29 2018-05-25 8.800 1,400 +0 0.00% 12,320
2018-05-28 2018-05-24 8.980 1,400 +0 0.00% 12,572
2018-05-25 2018-05-23 9.000 1,400 +0 0.00% 12,600
2018-05-24 2018-05-21 8.900 1,400 +0 0.00% 12,460
2018-05-23 2018-05-18 8.600 1,400 +0 0.00% 12,040
2018-05-21 2018-05-17 8.860 1,400 +0 0.00% 12,404
2018-05-18 2018-05-16 8.880 1,400 +0 0.00% 12,432
2018-05-17 2018-05-15 8.890 1,400 +0 0.00% 12,446
2018-05-16 2018-05-14 8.900 1,400 +0 0.00% 12,460
2018-05-15 2018-05-11 8.900 1,400 +0 0.00% 12,460
2018-05-14 2018-05-10 8.900 1,400 +0 0.00% 12,460
2018-05-11 2018-05-09 8.700 1,400 +0 0.00% 12,180
2018-05-10 2018-05-08 8.610 1,400 +0 0.00% 12,054
2018-05-09 2018-05-07 9.220 1,400 +0 0.00% 12,908
2018-05-08 2018-05-04 9.220 1,400 +0 0.00% 12,908
2018-05-07 2018-05-03 8.900 1,400 +0 0.00% 12,460
2018-05-04 2018-05-02 8.900 1,400 +0 0.00% 12,460
2018-05-03 2018-04-30 8.830 1,400 +0 0.00% 12,362
2018-05-02 2018-04-27 8.750 1,400 +0 0.00% 12,250
2018-04-30 2018-04-26 8.400 1,400 +0 0.00% 11,760
2018-04-27 2018-04-25 8.500 1,400 +0 0.00% 11,900
2018-04-26 2018-04-24 8.500 1,400 +0 0.00% 11,900
2018-04-25 2018-04-23 8.700 1,400 +0 0.00% 12,180
2018-04-24 2018-04-20 9.600 1,400 +0 0.00% 13,440
2018-04-23 2018-04-19 9.800 1,400 +0 0.00% 13,720
2018-04-20 2018-04-18 9.600 1,400 +0 0.00% 13,440
2018-04-19 2018-04-17 9.590 1,400 +0 0.00% 13,426
2018-04-18 2018-04-16 8.520 1,400 +0 0.00% 11,928
2018-04-17 2018-04-13 8.500 1,400 +0 0.00% 11,900
2018-04-16 2018-04-12 10.000 1,400 +0 0.00% 14,000
2018-04-13 2018-04-11 10.000 1,400 +0 0.00% 14,000
2018-04-12 2018-04-10 10.600 1,400 +0 0.00% 14,840
2018-04-11 2018-04-09 11.000 1,400 +0 0.00% 15,400
2018-04-10 2018-04-06 11.000 1,400 +0 0.00% 15,400
2018-04-09 2018-04-04 11.000 1,400 +0 0.00% 15,400
2018-04-06 2018-04-03 11.800 1,400 +0 0.00% 16,520
2018-04-04 2018-03-29 12.000 1,400 +0 0.00% 16,800
2018-04-03 2018-03-28 11.000 1,400 +0 0.00% 15,400
2018-03-29 2018-03-27 10.900 1,400 +0 0.00% 15,260
2018-03-28 2018-03-26 11.000 1,400 +0 0.00% 15,400
2018-03-27 2018-03-23 11.000 1,400 +0 0.00% 15,400
2018-03-26 2018-03-22 11.200 1,400 +0 0.00% 15,680
2018-03-23 2018-03-21 11.000 1,400 +0 0.00% 15,400
2018-03-22 2018-03-20 12.000 1,400 +0 0.00% 16,800
2018-03-21 2018-03-19 12.080 1,400 -5,150 0.00% 16,912
2017-12-29 2017-12-27 13.480 6,550 -20,000 0.00% 88,294
2017-12-20 2017-12-18 9.810 26,550 +20,000 0.01% 260,456
2017-05-10 2017-05-08 8.000 6,550 -40,000 0.00% 52,400
2017-05-09 2017-05-05 7.350 46,550 -50,000 0.01% 342,142
2017-05-08 2017-05-04 7.350 96,550 -80,000 0.02% 709,642
2017-05-05 2017-05-02 7.250 176,550 +170,000 0.04% 1,279,988
2015-01-28 2015-01-26 4.280 6,550 -54,000 0.01% 28,034
2014-09-04 2014-09-02 4.150 60,550 -2,550 0.10% 251,283
2014-08-11 2014-08-07 3.100 63,100 +18,000 0.11% 195,610
2014-07-31 2014-07-29 3.200 45,100 -2,700 0.12% 144,320
2014-07-09 2014-07-07 3.751 47,800 +2,944 0.13% 179,300
2014-05-28 2014-05-26 4.103 44,856 -4,440,724 0.36% 184,031
2014-05-14 2014-05-12 3.847 4,485,580 +4,440,724 36.43% 17,258,107
2014-05-13 2014-05-09 4.129 44,856 -6,081 0.36% 185,210
2012-07-04 2012-06-29 15.108 50,937 +42,359 0.36% 769,573
2011-08-18 2011-08-16 14.076 8,578 -640 0.06% 120,745
2011-08-17 2011-08-15 14.076 9,218 -426 0.07% 129,753
2011-05-19 2011-05-17 29.091 9,644 +107 0.08% 280,550
2011-04-29 2011-04-27 32.375 9,537 -54 0.09% 308,760
2011-04-28 2011-04-26 33.313 9,591 -160 0.09% 319,509
2011-04-27 2011-04-21 31.437 9,751 -106 0.09% 306,538
2011-04-26 2011-04-20 30.498 9,857 -2,345 0.09% 300,621
2011-04-06 2011-04-01 24.868 12,202 +107 0.11% 303,436
2011-03-01 2011-02-25 31.906 12,095 +53 0.11% 385,901
2011-01-18 2011-01-14 35.190 12,042 +54 0.11% 423,761
2011-01-14 2011-01-12 35.659 11,988 +106 0.12% 427,485
2011-01-13 2011-01-11 35.190 11,882 +2,771 0.12% 418,130
2011-01-12 2011-01-10 35.190 9,111 +106 0.09% 320,618
2011-01-10 2011-01-06 31.906 9,005 +533 0.09% 287,312
2011-01-07 2011-01-05 31.906 8,472 +3,197 0.09% 270,306
2010-11-29 2010-11-25 32.844 5,275 +107 0.07% 173,253
2010-11-12 2010-11-10 39.413 5,168 -107 0.07% 203,687
2010-11-08 2010-11-04 32.844 5,275 +107 0.07% 173,253
2010-10-18 2010-10-14 45.513 5,168 +53 0.08% 235,210
2010-10-14 2010-10-12 44.574 5,115 +53 0.08% 227,997
2010-10-12 2010-10-08 46.451 5,062 -53 0.08% 235,135
2010-10-07 2010-10-05 43.636 5,115 +107 0.08% 223,197
2010-10-05 2010-09-30 46.451 5,008 +159 0.08% 232,627
2010-09-29 2010-09-27 55.366 4,849 -53 0.07% 268,469
2010-09-27 2010-09-22 51.612 4,902 -53 0.07% 253,004
2010-09-22 2010-09-20 48.797 4,955 -53 0.07% 241,790
2010-09-16 2010-09-14 46.920 5,008 -54 0.08% 234,977
2010-04-15 2010-04-13 52.551 5,062 +107 0.09% 266,012
2010-03-30 2010-03-26 49.736 4,955 +106 0.09% 246,439
2010-03-18 2010-03-16 52.551 4,849 +107 0.09% 254,818
2010-03-17 2010-03-15 54.428 4,742 +213 0.09% 258,095
2010-03-15 2010-03-11 60.058 4,529 -1,012 0.08% 272,003
2010-03-12 2010-03-10 64.750 5,541 -640 0.10% 358,780
2010-03-11 2010-03-09 55.366 6,181 +533 0.11% 342,217
2010-03-09 2010-03-05 33.313 5,648 +53 0.10% 188,154
2010-03-08 2010-03-04 30.498 5,595 +427 0.10% 170,637
2010-03-03 2010-03-01 41.290 5,168 +266 0.09% 213,386
2010-03-01 2010-02-25 45.043 4,902 +426 0.09% 220,803
2010-02-26 2010-02-24 46.920 4,476 +267 0.08% 210,015
2010-01-27 2010-01-25 60.058 4,209 +106 0.08% 252,784
2010-01-22 2010-01-20 60.996 4,103 +54 0.07% 250,268
2010-01-11 2010-01-07 67.565 4,049 +213 0.07% 273,572
2009-12-23 2009-12-21 70.380 3,836 +213 0.07% 269,979
2009-12-22 2009-12-18 70.380 3,623 +213 0.07% 254,988
2009-12-17 2009-12-15 76.949 3,410 +213 0.06% 262,397
2009-12-14 2009-12-10 78.826 3,197 +426 0.06% 252,007
2009-12-11 2009-12-09 78.826 2,771 -426 0.05% 218,427
2009-12-10 2009-12-08 78.826 3,197 -213 0.06% 252,007
2009-12-09 2009-12-07 80.703 3,410 +1,066 0.06% 275,197
2009-12-02 2009-11-30 83.518 2,344 -214 0.04% 195,766
2009-12-01 2009-11-27 78.826 2,558 +214 0.05% 201,637
2009-11-27 2009-11-25 85.395 2,344 +213 0.05% 200,166
2009-11-18 2009-11-16 92.902 2,131 -213 0.04% 197,975
2009-11-16 2009-11-12 84.457 2,344 -214 0.05% 197,966
2009-11-12 2009-11-10 82.580 2,558 -426 0.05% 211,239
2009-11-11 2009-11-09 81.641 2,984 -213 0.06% 243,618
2009-10-05 2009-09-30 66.627 3,197 +639 0.06% 213,006
2009-09-30 2009-09-28 75.072 2,558 +853 0.05% 192,035
2009-09-29 2009-09-25 78.826 1,705 -426 0.03% 134,398
2009-09-25 2009-09-23 77.888 2,131 +213 0.04% 165,979
2009-09-24 2009-09-22 82.580 1,918 +213 0.04% 158,388
2009-09-22 2009-09-18 86.333 1,705 -213 0.03% 147,198
2009-09-18 2009-09-16 78.826 1,918 +213 0.04% 151,188
2009-08-18 2009-08-14 88.210 1,705 +639 0.03% 150,398
2009-08-17 2009-08-13 89.149 1,066 -426 0.02% 95,032
2009-08-06 2009-08-04 87.272 1,492 +426 0.03% 130,209
2009-08-05 2009-08-03 85.395 1,066 +427 0.02% 91,031
2009-08-04 2009-07-31 94.779 639 -427 0.01% 60,564
2009-07-31 2009-07-29 90.087 1,066 +213 0.02% 96,033
2009-07-30 2009-07-28 88.210 853 +427 0.02% 75,243
2009-07-29 2009-07-27 93.841 426 +426 0.01% 39,976
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top