History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-10-08 | 2025-10-03 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-10-06 | 2025-10-02 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-10-03 | 2025-09-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-25 | 2025-09-23 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-24 | 2025-09-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-09-18 | 2025-09-16 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-16 | 2025-09-12 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-09-15 | 2025-09-11 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-11 | 2025-09-09 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-10 | 2025-09-08 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-09 | 2025-09-05 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-08 | 2025-09-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-02 | 2025-08-29 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-01 | 2025-08-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-08-28 | 2025-08-26 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-08-27 | 2025-08-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-26 | 2025-08-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-25 | 2025-08-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-19 | 2025-08-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-15 | 2025-08-13 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-14 | 2025-08-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-13 | 2025-08-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-12 | 2025-08-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-08-06 | 2025-08-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-01 | 2025-07-30 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-31 | 2025-07-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-07-29 | 2025-07-25 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-07-24 | 2025-07-22 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-07-23 | 2025-07-21 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-07-22 | 2025-07-18 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-07-21 | 2025-07-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-15 | 2025-07-11 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-14 | 2025-07-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-07-07 | 2025-07-03 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-07-04 | 2025-07-02 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-07-03 | 2025-06-30 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-06-30 | 2025-06-26 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-06-26 | 2025-06-24 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-12 | 2025-06-10 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-10 | 2025-06-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-06 | 2025-06-04 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-05 | 2025-06-03 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-04 | 2025-06-02 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-06-03 | 2025-05-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-26 | 2025-05-22 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-05-20 | 2025-05-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-13 | 2025-05-09 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-30 | 2025-04-28 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-29 | 2025-04-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-04-28 | 2025-04-24 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-25 | 2025-04-23 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-24 | 2025-04-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-23 | 2025-04-17 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-04-11 | 2025-04-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-10 | 2025-04-08 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-09 | 2025-04-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-04-08 | 2025-04-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-07 | 2025-04-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-01 | 2025-03-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-28 | 2025-03-26 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-26 | 2025-03-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-24 | 2025-03-20 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-03-21 | 2025-03-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-20 | 2025-03-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-21 | 2025-02-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-20 | 2025-02-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-17 | 2025-02-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-02-13 | 2025-02-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-06 | 2025-02-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-05 | 2025-02-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-04 | 2025-01-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-03 | 2025-01-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-27 | 2025-01-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-24 | 2025-01-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-23 | 2025-01-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-22 | 2025-01-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-20 | 2025-01-16 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-15 | 2025-01-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-10 | 2025-01-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-09 | 2025-01-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-08 | 2025-01-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-01-07 | 2025-01-03 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-01-06 | 2025-01-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-01-03 | 2024-12-31 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-01-02 | 2024-12-27 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-30 | 2024-12-24 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-23 | 2024-12-19 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-17 | 2024-12-13 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-16 | 2024-12-12 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-13 | 2024-12-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-12 | 2024-12-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-11 | 2024-12-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-10 | 2024-12-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-09 | 2024-12-05 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-12-06 | 2024-12-04 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-12-05 | 2024-12-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-02 | 2024-11-28 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-11-29 | 2024-11-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-22 | 2024-10-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-10-21 | 2024-10-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-10-18 | 2024-10-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-15 | 2024-10-10 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-14 | 2024-10-09 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-10 | 2024-10-08 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-09 | 2024-10-07 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-10-03 | 2024-09-30 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-10-02 | 2024-09-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-30 | 2024-09-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-10 | 2024-09-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-09-09 | 2024-09-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-30 | 2024-08-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-29 | 2024-08-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-28 | 2024-08-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-27 | 2024-08-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-21 | 2024-08-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-20 | 2024-08-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-15 | 2024-08-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-13 | 2024-08-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-12 | 2024-08-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-09 | 2024-08-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-07 | 2024-08-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-02 | 2024-07-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-26 | 2024-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-25 | 2024-07-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-24 | 2024-07-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-22 | 2024-07-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-19 | 2024-07-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-16 | 2024-07-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-02 | 2024-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-28 | 2024-06-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-24 | 2024-06-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-20 | 2024-06-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-19 | 2024-06-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-17 | 2024-06-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-14 | 2024-06-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-13 | 2024-06-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-12 | 2024-06-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-07 | 2024-06-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-04 | 2024-05-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-31 | 2024-05-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-23 | 2024-05-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-22 | 2024-05-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-21 | 2024-05-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-20 | 2024-05-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-17 | 2024-05-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-10 | 2024-05-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-09 | 2024-05-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-08 | 2024-05-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-07 | 2024-05-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-06 | 2024-05-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-03 | 2024-04-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-29 | 2024-04-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-22 | 2024-04-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-19 | 2024-04-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-18 | 2024-04-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-17 | 2024-04-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-04-02 | 2024-03-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-28 | 2024-03-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-18 | 2024-03-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-15 | 2024-03-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-06 | 2024-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-06 | 2024-02-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-05 | 2024-02-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-02 | 2024-01-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-01 | 2024-01-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-31 | 2024-01-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-30 | 2024-01-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-29 | 2024-01-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-26 | 2024-01-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-25 | 2024-01-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-24 | 2024-01-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-23 | 2024-01-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-22 | 2024-01-18 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-19 | 2024-01-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-18 | 2024-01-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-17 | 2024-01-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-16 | 2024-01-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-02 | 2023-10-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-01 | 2023-10-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-29 | 2023-09-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-15 | 2023-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-20 | 2023-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-13 | 2023-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-11 | 2023-07-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-26 | 2023-06-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-21 | 2023-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-19 | 2023-06-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-24 | 2023-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-23 | 2023-05-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-19 | 2023-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-18 | 2023-05-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-16 | 2023-05-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-05-15 | 2023-05-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-05-11 | 2023-05-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-10 | 2023-05-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-09 | 2023-05-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-05 | 2023-05-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-04 | 2023-05-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-03 | 2023-04-28 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-05-02 | 2023-04-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-28 | 2023-04-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-27 | 2023-04-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-26 | 2023-04-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-25 | 2023-04-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-24 | 2023-04-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-21 | 2023-04-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-20 | 2023-04-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-19 | 2023-04-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-13 | 2023-04-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-12 | 2023-04-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-11 | 2023-04-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-03-27 | 2023-03-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-24 | 2023-03-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-23 | 2023-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-21 | 2023-03-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-20 | 2023-03-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-15 | 2023-03-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-13 | 2023-03-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-03-09 | 2023-03-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-03-08 | 2023-03-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-03-07 | 2023-03-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-03-03 | 2023-03-01 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-03-02 | 2023-02-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-03-01 | 2023-02-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-28 | 2023-02-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-27 | 2023-02-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-24 | 2023-02-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-23 | 2023-02-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-22 | 2023-02-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-21 | 2023-02-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-15 | 2023-02-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-14 | 2023-02-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-13 | 2023-02-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-02-10 | 2023-02-08 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-02-09 | 2023-02-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-02-08 | 2023-02-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-02-07 | 2023-02-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-02-06 | 2023-02-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-02-03 | 2023-02-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-02-02 | 2023-01-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-02-01 | 2023-01-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-01-31 | 2023-01-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-01-30 | 2023-01-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-01-27 | 2023-01-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-26 | 2023-01-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-12 | 2023-01-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-11 | 2023-01-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-04 | 2022-12-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-03 | 2022-12-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-30 | 2022-12-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-29 | 2022-12-23 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-12-28 | 2022-12-22 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-12-23 | 2022-12-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-12-22 | 2022-12-20 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-12-21 | 2022-12-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-12-20 | 2022-12-16 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-12-19 | 2022-12-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-12-16 | 2022-12-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-15 | 2022-12-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-14 | 2022-12-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-12 | 2022-12-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-09 | 2022-12-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-08 | 2022-12-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-07 | 2022-12-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-06 | 2022-12-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-05 | 2022-12-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-02 | 2022-11-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-01 | 2022-11-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-11-30 | 2022-11-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-11-29 | 2022-11-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-25 | 2022-11-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-23 | 2022-11-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-21 | 2022-11-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-18 | 2022-11-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-16 | 2022-11-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-07 | 2022-11-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-04 | 2022-11-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-11-03 | 2022-11-01 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-11-02 | 2022-10-31 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-11-01 | 2022-10-28 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-31 | 2022-10-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-28 | 2022-10-26 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-27 | 2022-10-25 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-26 | 2022-10-24 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-25 | 2022-10-21 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-24 | 2022-10-20 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-21 | 2022-10-19 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-20 | 2022-10-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-19 | 2022-10-17 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-18 | 2022-10-14 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-17 | 2022-10-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-14 | 2022-10-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-13 | 2022-10-11 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-12 | 2022-10-10 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-11 | 2022-10-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-10 | 2022-10-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-07 | 2022-10-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-06 | 2022-10-03 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-05 | 2022-09-30 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-10-03 | 2022-09-29 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-30 | 2022-09-28 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-29 | 2022-09-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-28 | 2022-09-26 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-27 | 2022-09-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-26 | 2022-09-22 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-23 | 2022-09-21 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-22 | 2022-09-20 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-21 | 2022-09-19 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-20 | 2022-09-16 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-19 | 2022-09-15 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-16 | 2022-09-14 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-15 | 2022-09-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-14 | 2022-09-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-13 | 2022-09-08 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-09 | 2022-09-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-08 | 2022-09-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-07 | 2022-09-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-06 | 2022-09-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-05 | 2022-09-01 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-02 | 2022-08-31 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-01 | 2022-08-30 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-08-31 | 2022-08-29 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-08-30 | 2022-08-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-29 | 2022-08-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-26 | 2022-08-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-25 | 2022-08-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-24 | 2022-08-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-23 | 2022-08-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-22 | 2022-08-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-19 | 2022-08-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-18 | 2022-08-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-17 | 2022-08-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-16 | 2022-08-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-15 | 2022-08-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-12 | 2022-08-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-11 | 2022-08-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-10 | 2022-08-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-09 | 2022-08-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-08 | 2022-08-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-05 | 2022-08-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-04 | 2022-08-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-03 | 2022-08-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-02 | 2022-07-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-08-01 | 2022-07-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-29 | 2022-07-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-28 | 2022-07-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-27 | 2022-07-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-26 | 2022-07-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-25 | 2022-07-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-22 | 2022-07-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-21 | 2022-07-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-20 | 2022-07-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-19 | 2022-07-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-18 | 2022-07-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-15 | 2022-07-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-14 | 2022-07-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-13 | 2022-07-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-12 | 2022-07-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-11 | 2022-07-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-08 | 2022-07-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-07 | 2022-07-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-06 | 2022-07-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-05 | 2022-06-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-07-04 | 2022-06-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-30 | 2022-06-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-29 | 2022-06-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-28 | 2022-06-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-27 | 2022-06-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-24 | 2022-06-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-23 | 2022-06-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-22 | 2022-06-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-21 | 2022-06-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-20 | 2022-06-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-16 | 2022-06-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-15 | 2022-06-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-14 | 2022-06-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-13 | 2022-06-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-10 | 2022-06-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-09 | 2022-06-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-08 | 2022-06-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-07 | 2022-06-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-06 | 2022-06-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-02 | 2022-05-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-01 | 2022-05-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-31 | 2022-05-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-30 | 2022-05-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-27 | 2022-05-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-26 | 2022-05-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-25 | 2022-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-24 | 2022-05-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-23 | 2022-05-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-20 | 2022-05-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-19 | 2022-05-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-18 | 2022-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-17 | 2022-05-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-16 | 2022-05-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-13 | 2022-05-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-12 | 2022-05-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-11 | 2022-05-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-10 | 2022-05-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-06 | 2022-05-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-05 | 2022-05-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-04 | 2022-04-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-03 | 2022-04-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-29 | 2022-04-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-28 | 2022-04-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-27 | 2022-04-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-26 | 2022-04-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-25 | 2022-04-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-22 | 2022-04-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-21 | 2022-04-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-20 | 2022-04-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-19 | 2022-04-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-14 | 2022-04-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-04-13 | 2022-04-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-12 | 2022-04-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-11 | 2022-04-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-08 | 2022-04-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-07 | 2022-04-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-06 | 2022-04-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-04 | 2022-03-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-01 | 2022-03-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-31 | 2022-03-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-30 | 2022-03-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-29 | 2022-03-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-28 | 2022-03-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-25 | 2022-03-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-24 | 2022-03-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-23 | 2022-03-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-22 | 2022-03-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-21 | 2022-03-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-18 | 2022-03-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-17 | 2022-03-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-16 | 2022-03-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-15 | 2022-03-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-14 | 2022-03-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-11 | 2022-03-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-03-10 | 2022-03-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-03-09 | 2022-03-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-03-08 | 2022-03-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-03-07 | 2022-03-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-03-04 | 2022-03-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-03-03 | 2022-03-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-03-02 | 2022-02-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-03-01 | 2022-02-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-28 | 2022-02-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-25 | 2022-02-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-24 | 2022-02-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-23 | 2022-02-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-22 | 2022-02-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-21 | 2022-02-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-18 | 2022-02-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-17 | 2022-02-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-16 | 2022-02-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-02-15 | 2022-02-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-02-14 | 2022-02-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-02-11 | 2022-02-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-02-10 | 2022-02-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-02-09 | 2022-02-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-02-08 | 2022-02-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-02-07 | 2022-01-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-04 | 2022-01-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-28 | 2022-01-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-27 | 2022-01-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-26 | 2022-01-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-24 | 2022-01-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-21 | 2022-01-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-20 | 2022-01-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-19 | 2022-01-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-18 | 2022-01-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-17 | 2022-01-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-14 | 2022-01-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-13 | 2022-01-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-12 | 2022-01-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-11 | 2022-01-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-10 | 2022-01-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-07 | 2022-01-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-06 | 2022-01-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-05 | 2022-01-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-01-04 | 2021-12-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-01-03 | 2021-12-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-12-30 | 2021-12-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-12-29 | 2021-12-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-28 | 2021-12-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-23 | 2021-12-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-22 | 2021-12-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-21 | 2021-12-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-12-20 | 2021-12-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-12-17 | 2021-12-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-12-16 | 2021-12-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-12-15 | 2021-12-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-12-14 | 2021-12-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-12-13 | 2021-12-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-10 | 2021-12-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-09 | 2021-12-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-12-08 | 2021-12-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-12-07 | 2021-12-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-06 | 2021-12-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-03 | 2021-12-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-02 | 2021-11-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-12-01 | 2021-11-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-29 | 2021-11-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-26 | 2021-11-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-25 | 2021-11-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-24 | 2021-11-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-22 | 2021-11-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-18 | 2021-11-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-17 | 2021-11-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-16 | 2021-11-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-15 | 2021-11-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-12 | 2021-11-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-11 | 2021-11-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-10 | 2021-11-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-09 | 2021-11-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-08 | 2021-11-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-05 | 2021-11-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-04 | 2021-11-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-03 | 2021-11-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-02 | 2021-10-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-01 | 2021-10-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-29 | 2021-10-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-28 | 2021-10-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-27 | 2021-10-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-26 | 2021-10-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-25 | 2021-10-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-22 | 2021-10-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-21 | 2021-10-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-20 | 2021-10-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-10-19 | 2021-10-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-10-18 | 2021-10-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-10-15 | 2021-10-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-10-12 | 2021-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-10-11 | 2021-10-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-08 | 2021-10-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-07 | 2021-10-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-10-05 | 2021-09-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-10-04 | 2021-09-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-09-30 | 2021-09-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-09-29 | 2021-09-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-09-28 | 2021-09-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-09-27 | 2021-09-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-09-24 | 2021-09-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-23 | 2021-09-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-21 | 2021-09-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-20 | 2021-09-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-16 | 2021-09-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-15 | 2021-09-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-14 | 2021-09-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-13 | 2021-09-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-10 | 2021-09-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-09-09 | 2021-09-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-09-08 | 2021-09-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-09-07 | 2021-09-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-09-06 | 2021-09-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-09-03 | 2021-09-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-09-02 | 2021-08-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-09-01 | 2021-08-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-31 | 2021-08-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-30 | 2021-08-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-27 | 2021-08-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-20 | 2021-08-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-19 | 2021-08-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-18 | 2021-08-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-17 | 2021-08-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-16 | 2021-08-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-13 | 2021-08-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-12 | 2021-08-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-11 | 2021-08-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-10 | 2021-08-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-09 | 2021-08-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-08-06 | 2021-08-04 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-08-05 | 2021-08-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-08-04 | 2021-08-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-08-03 | 2021-07-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-08-02 | 2021-07-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-07-30 | 2021-07-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-29 | 2021-07-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-28 | 2021-07-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-27 | 2021-07-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-26 | 2021-07-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-23 | 2021-07-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-22 | 2021-07-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-21 | 2021-07-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-20 | 2021-07-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-19 | 2021-07-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-16 | 2021-07-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-15 | 2021-07-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-14 | 2021-07-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-13 | 2021-07-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-12 | 2021-07-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-09 | 2021-07-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-08 | 2021-07-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-07 | 2021-07-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-07-06 | 2021-07-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-07-05 | 2021-06-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-07-02 | 2021-06-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-30 | 2021-06-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-29 | 2021-06-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-28 | 2021-06-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-25 | 2021-06-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-24 | 2021-06-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-23 | 2021-06-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-22 | 2021-06-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-21 | 2021-06-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-18 | 2021-06-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-17 | 2021-06-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-16 | 2021-06-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-15 | 2021-06-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-11 | 2021-06-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-06-10 | 2021-06-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-06-09 | 2021-06-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-06-08 | 2021-06-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-06-07 | 2021-06-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-04 | 2021-06-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-03 | 2021-06-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-02 | 2021-05-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-06-01 | 2021-05-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-31 | 2021-05-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-28 | 2021-05-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-27 | 2021-05-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-26 | 2021-05-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-25 | 2021-05-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-24 | 2021-05-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-21 | 2021-05-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-20 | 2021-05-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-18 | 2021-05-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-17 | 2021-05-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-14 | 2021-05-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-13 | 2021-05-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-11 | 2021-05-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-10 | 2021-05-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-07 | 2021-05-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-06 | 2021-05-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-05 | 2021-05-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-04 | 2021-04-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-03 | 2021-04-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-04-30 | 2021-04-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-29 | 2021-04-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-28 | 2021-04-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-27 | 2021-04-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-26 | 2021-04-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-23 | 2021-04-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-22 | 2021-04-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-21 | 2021-04-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-04-20 | 2021-04-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-04-19 | 2021-04-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-04-16 | 2021-04-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-04-15 | 2021-04-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-04-14 | 2021-04-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-04-13 | 2021-04-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-04-12 | 2021-04-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-04-09 | 2021-04-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-04-08 | 2021-04-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-04-07 | 2021-03-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-04-01 | 2021-03-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-03-31 | 2021-03-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-03-30 | 2021-03-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-03-29 | 2021-03-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-03-26 | 2021-03-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-03-25 | 2021-03-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-24 | 2021-03-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-03-23 | 2021-03-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-03-22 | 2021-03-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-03-19 | 2021-03-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-18 | 2021-03-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-17 | 2021-03-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-16 | 2021-03-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-15 | 2021-03-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-12 | 2021-03-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-11 | 2021-03-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-10 | 2021-03-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-09 | 2021-03-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-08 | 2021-03-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-03-05 | 2021-03-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-03-04 | 2021-03-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-03-03 | 2021-03-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-03-02 | 2021-02-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-03-01 | 2021-02-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-02-26 | 2021-02-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-02-25 | 2021-02-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-02-24 | 2021-02-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-02-23 | 2021-02-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-02-22 | 2021-02-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-02-19 | 2021-02-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-02-18 | 2021-02-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-02-17 | 2021-02-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-02-16 | 2021-02-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-02-10 | 2021-02-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-02-09 | 2021-02-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-02-08 | 2021-02-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-02-05 | 2021-02-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-02-04 | 2021-02-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-02-03 | 2021-02-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-02-02 | 2021-01-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-02-01 | 2021-01-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-29 | 2021-01-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-28 | 2021-01-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-27 | 2021-01-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-26 | 2021-01-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-25 | 2021-01-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-01-22 | 2021-01-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-01-21 | 2021-01-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-01-20 | 2021-01-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-01-19 | 2021-01-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-01-18 | 2021-01-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-01-15 | 2021-01-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-01-14 | 2021-01-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-13 | 2021-01-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-12 | 2021-01-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-11 | 2021-01-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-08 | 2021-01-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-07 | 2021-01-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-06 | 2021-01-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-05 | 2020-12-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-01-04 | 2020-12-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-30 | 2020-12-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-29 | 2020-12-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-28 | 2020-12-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-23 | 2020-12-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-21 | 2020-12-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-18 | 2020-12-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-17 | 2020-12-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-16 | 2020-12-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-15 | 2020-12-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-14 | 2020-12-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-11 | 2020-12-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-10 | 2020-12-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-09 | 2020-12-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-12-08 | 2020-12-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-12-07 | 2020-12-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-12-04 | 2020-12-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-12-03 | 2020-12-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-12-02 | 2020-11-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-12-01 | 2020-11-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-30 | 2020-11-26 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-27 | 2020-11-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-26 | 2020-11-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-25 | 2020-11-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-24 | 2020-11-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-23 | 2020-11-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-20 | 2020-11-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-19 | 2020-11-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-18 | 2020-11-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-17 | 2020-11-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-16 | 2020-11-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-13 | 2020-11-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-12 | 2020-11-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-11 | 2020-11-09 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-10 | 2020-11-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-09 | 2020-11-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-06 | 2020-11-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-05 | 2020-11-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-04 | 2020-11-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-03 | 2020-10-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-11-02 | 2020-10-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-30 | 2020-10-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-29 | 2020-10-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-28 | 2020-10-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-27 | 2020-10-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-23 | 2020-10-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-22 | 2020-10-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-21 | 2020-10-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-20 | 2020-10-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-19 | 2020-10-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-16 | 2020-10-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-15 | 2020-10-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-14 | 2020-10-09 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-12 | 2020-10-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-09 | 2020-10-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-08 | 2020-10-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-07 | 2020-10-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-06 | 2020-09-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-10-05 | 2020-09-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-09-30 | 2020-09-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-09-29 | 2020-09-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-09-28 | 2020-09-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-25 | 2020-09-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-24 | 2020-09-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-23 | 2020-09-21 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-22 | 2020-09-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-21 | 2020-09-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-18 | 2020-09-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-17 | 2020-09-15 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-16 | 2020-09-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-15 | 2020-09-11 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-14 | 2020-09-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-11 | 2020-09-09 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-10 | 2020-09-08 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-09 | 2020-09-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-08 | 2020-09-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-07 | 2020-09-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-04 | 2020-09-02 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-03 | 2020-09-01 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-02 | 2020-08-31 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-09-01 | 2020-08-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-08-31 | 2020-08-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-08-28 | 2020-08-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-08-27 | 2020-08-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-08-26 | 2020-08-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-25 | 2020-08-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-24 | 2020-08-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-21 | 2020-08-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-20 | 2020-08-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-19 | 2020-08-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-08-18 | 2020-08-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2020-08-17 | 2020-08-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2020-08-14 | 2020-08-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-08-13 | 2020-08-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-08-12 | 2020-08-10 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-11 | 2020-08-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-10 | 2020-08-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-08-07 | 2020-08-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-08-05 | 2020-08-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-08-03 | 2020-07-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-07-31 | 2020-07-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2020-07-30 | 2020-07-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2020-07-29 | 2020-07-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2020-07-28 | 2020-07-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2020-07-27 | 2020-07-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2020-07-24 | 2020-07-22 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2020-07-23 | 2020-07-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-07-22 | 2020-07-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-07-21 | 2020-07-17 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-07-20 | 2020-07-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-07-17 | 2020-07-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-07-16 | 2020-07-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-07-15 | 2020-07-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2020-07-14 | 2020-07-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-07-13 | 2020-07-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2020-07-10 | 2020-07-08 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2020-07-09 | 2020-07-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2020-07-08 | 2020-07-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2020-07-07 | 2020-07-03 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2020-07-06 | 2020-07-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2020-07-03 | 2020-06-30 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-07-02 | 2020-06-29 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-06-30 | 2020-06-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-06-29 | 2020-06-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-06-26 | 2020-06-23 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-06-24 | 2020-06-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-06-23 | 2020-06-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-06-22 | 2020-06-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2020-06-19 | 2020-06-17 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2020-06-18 | 2020-06-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-06-17 | 2020-06-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-06-16 | 2020-06-12 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-06-15 | 2020-06-11 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-06-12 | 2020-06-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2020-06-11 | 2020-06-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2020-06-10 | 2020-06-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2020-06-09 | 2020-06-05 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2020-06-08 | 2020-06-04 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2020-06-05 | 2020-06-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2020-06-04 | 2020-06-02 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2020-06-03 | 2020-06-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2020-06-02 | 2020-05-29 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2020-06-01 | 2020-05-28 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2020-05-29 | 2020-05-27 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2020-05-28 | 2020-05-26 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2020-05-27 | 2020-05-25 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2020-05-26 | 2020-05-22 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2020-05-25 | 2020-05-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2020-05-22 | 2020-05-20 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2020-05-21 | 2020-05-19 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-20 | 2020-05-18 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-19 | 2020-05-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-18 | 2020-05-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-15 | 2020-05-13 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-14 | 2020-05-12 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-13 | 2020-05-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-12 | 2020-05-08 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-11 | 2020-05-07 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-08 | 2020-05-06 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-07 | 2020-05-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2020-05-06 | 2020-05-04 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2020-05-05 | 2020-04-29 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2020-05-04 | 2020-04-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-29 | 2020-04-27 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-28 | 2020-04-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-27 | 2020-04-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-24 | 2020-04-22 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-23 | 2020-04-21 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-22 | 2020-04-20 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2020-04-21 | 2020-04-17 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2020-04-20 | 2020-04-16 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-04-17 | 2020-04-15 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-04-16 | 2020-04-14 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-04-15 | 2020-04-09 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-04-14 | 2020-04-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-04-09 | 2020-04-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-04-08 | 2020-04-06 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-04-07 | 2020-04-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-04-06 | 2020-04-02 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-04-03 | 2020-04-01 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-04-02 | 2020-03-31 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2020-04-01 | 2020-03-30 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2020-03-31 | 2020-03-27 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2020-03-30 | 2020-03-26 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2020-03-27 | 2020-03-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2020-03-26 | 2020-03-24 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2020-03-25 | 2020-03-23 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2020-03-24 | 2020-03-20 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2020-03-23 | 2020-03-19 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2020-03-20 | 2020-03-18 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2020-03-19 | 2020-03-17 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-03-18 | 2020-03-16 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-03-17 | 2020-03-13 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-03-16 | 2020-03-12 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-03-13 | 2020-03-11 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-03-12 | 2020-03-10 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-03-11 | 2020-03-09 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-03-10 | 2020-03-06 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-03-09 | 2020-03-05 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-03-06 | 2020-03-04 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-03-05 | 2020-03-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-03-04 | 2020-03-02 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-03-03 | 2020-02-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-03-02 | 2020-02-27 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2020-02-28 | 2020-02-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2020-02-27 | 2020-02-25 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2020-02-26 | 2020-02-24 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2020-02-25 | 2020-02-21 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2020-02-24 | 2020-02-20 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-02-21 | 2020-02-19 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-02-20 | 2020-02-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2020-02-19 | 2020-02-17 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-02-18 | 2020-02-14 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-02-17 | 2020-02-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-02-14 | 2020-02-12 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-02-13 | 2020-02-11 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-02-12 | 2020-02-10 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-02-11 | 2020-02-07 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2020-02-10 | 2020-02-06 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-02-07 | 2020-02-05 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2020-02-06 | 2020-02-04 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2020-02-05 | 2020-02-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2020-02-04 | 2020-01-31 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2020-02-03 | 2020-01-30 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2020-01-31 | 2020-01-29 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2020-01-30 | 2020-01-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2020-01-29 | 2020-01-22 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2020-01-23 | 2020-01-21 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2020-01-22 | 2020-01-20 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2020-01-21 | 2020-01-17 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2020-01-20 | 2020-01-16 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2020-01-17 | 2020-01-15 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2020-01-16 | 2020-01-14 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2020-01-15 | 2020-01-13 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-01-14 | 2020-01-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-01-13 | 2020-01-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-01-10 | 2020-01-08 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-01-09 | 2020-01-07 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-01-08 | 2020-01-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-01-07 | 2020-01-03 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-01-06 | 2020-01-02 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2020-01-03 | 2019-12-31 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2020-01-02 | 2019-12-27 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-30 | 2019-12-24 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-27 | 2019-12-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-23 | 2019-12-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-20 | 2019-12-18 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-19 | 2019-12-17 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-18 | 2019-12-16 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-17 | 2019-12-13 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-16 | 2019-12-12 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-13 | 2019-12-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-12 | 2019-12-10 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-11 | 2019-12-09 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-10 | 2019-12-06 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-09 | 2019-12-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2019-12-06 | 2019-12-04 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2019-12-05 | 2019-12-03 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2019-12-04 | 2019-12-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2019-12-03 | 2019-11-29 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-12-02 | 2019-11-28 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2019-11-29 | 2019-11-27 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-28 | 2019-11-26 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-27 | 2019-11-25 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-26 | 2019-11-22 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-25 | 2019-11-21 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-22 | 2019-11-20 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-21 | 2019-11-19 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-20 | 2019-11-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-19 | 2019-11-15 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-18 | 2019-11-14 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-15 | 2019-11-13 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-14 | 2019-11-12 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-13 | 2019-11-11 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-12 | 2019-11-08 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-11 | 2019-11-07 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-08 | 2019-11-06 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-07 | 2019-11-05 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-06 | 2019-11-04 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-05 | 2019-11-01 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-04 | 2019-10-31 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-11-01 | 2019-10-30 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-10-31 | 2019-10-29 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-10-30 | 2019-10-28 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-10-29 | 2019-10-25 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2019-10-28 | 2019-10-24 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-10-25 | 2019-10-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2019-10-24 | 2019-10-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2019-10-23 | 2019-10-21 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2019-10-22 | 2019-10-18 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2019-10-21 | 2019-10-17 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2019-10-18 | 2019-10-16 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2019-10-17 | 2019-10-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2019-10-16 | 2019-10-14 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2019-10-15 | 2019-10-11 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2019-10-14 | 2019-10-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2019-10-11 | 2019-10-09 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2019-10-10 | 2019-10-08 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2019-10-09 | 2019-10-04 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2019-10-08 | 2019-10-03 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2019-10-04 | 2019-10-02 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2019-10-03 | 2019-09-30 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2019-10-02 | 2019-09-27 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2019-09-30 | 2019-09-26 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2019-09-27 | 2019-09-25 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2019-09-26 | 2019-09-24 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2019-09-25 | 2019-09-23 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2019-09-24 | 2019-09-20 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2019-09-23 | 2019-09-19 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2019-09-20 | 2019-09-18 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2019-09-19 | 2019-09-17 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2019-09-18 | 2019-09-16 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2019-09-17 | 2019-09-13 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2019-09-16 | 2019-09-12 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2019-09-13 | 2019-09-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-09-12 | 2019-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-09-11 | 2019-09-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-09-10 | 2019-09-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-09-06 | 2019-09-04 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-09-05 | 2019-09-03 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-09-04 | 2019-09-02 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2019-09-03 | 2019-08-30 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2019-09-02 | 2019-08-29 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-08-30 | 2019-08-28 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-08-29 | 2019-08-27 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-08-28 | 2019-08-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2019-08-27 | 2019-08-23 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2019-08-26 | 2019-08-22 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2019-08-23 | 2019-08-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-08-22 | 2019-08-20 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2019-08-21 | 2019-08-19 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2019-08-20 | 2019-08-16 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2019-08-19 | 2019-08-15 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2019-08-16 | 2019-08-14 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2019-08-15 | 2019-08-13 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2019-08-14 | 2019-08-12 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2019-08-13 | 2019-08-09 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2019-08-12 | 2019-08-08 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2019-08-09 | 2019-08-07 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2019-08-08 | 2019-08-06 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2019-08-07 | 2019-08-05 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2019-08-06 | 2019-08-02 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2019-08-05 | 2019-08-01 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-08-02 | 2019-07-31 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-08-01 | 2019-07-30 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-31 | 2019-07-29 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-30 | 2019-07-26 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-29 | 2019-07-25 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-26 | 2019-07-24 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-25 | 2019-07-23 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-24 | 2019-07-22 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-23 | 2019-07-19 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2019-07-22 | 2019-07-18 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-19 | 2019-07-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-18 | 2019-07-16 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-17 | 2019-07-15 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-16 | 2019-07-12 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-15 | 2019-07-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-11 | 2019-07-09 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-10 | 2019-07-08 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-09 | 2019-07-05 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-08 | 2019-07-04 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-05 | 2019-07-03 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-04 | 2019-07-02 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-03 | 2019-06-28 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2019-07-02 | 2019-06-27 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2019-06-28 | 2019-06-26 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-06-27 | 2019-06-25 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-06-26 | 2019-06-24 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-06-25 | 2019-06-21 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-06-24 | 2019-06-20 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-06-21 | 2019-06-19 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-06-20 | 2019-06-18 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-06-19 | 2019-06-17 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-06-18 | 2019-06-14 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-06-17 | 2019-06-13 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-06-14 | 2019-06-12 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-06-13 | 2019-06-11 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-06-12 | 2019-06-10 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-06-11 | 2019-06-06 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-06-10 | 2019-06-05 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-06-06 | 2019-06-04 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-06-05 | 2019-06-03 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2019-06-04 | 2019-05-31 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2019-06-03 | 2019-05-30 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2019-05-31 | 2019-05-29 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2019-05-30 | 2019-05-28 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2019-05-29 | 2019-05-27 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2019-05-28 | 2019-05-24 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2019-05-27 | 2019-05-23 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2019-05-24 | 2019-05-22 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2019-05-23 | 2019-05-21 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2019-05-22 | 2019-05-20 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2019-05-21 | 2019-05-17 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2019-05-20 | 2019-05-16 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-17 | 2019-05-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-16 | 2019-05-14 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-15 | 2019-05-10 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-14 | 2019-05-09 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-10 | 2019-05-08 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-09 | 2019-05-07 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-08 | 2019-05-06 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-07 | 2019-05-03 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-06 | 2019-05-02 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-03 | 2019-04-30 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-05-02 | 2019-04-29 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-04-30 | 2019-04-26 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-04-29 | 2019-04-25 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2019-04-26 | 2019-04-24 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2019-04-25 | 2019-04-23 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2019-04-24 | 2019-04-18 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2019-04-23 | 2019-04-17 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-18 | 2019-04-16 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-17 | 2019-04-15 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-16 | 2019-04-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-15 | 2019-04-11 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-12 | 2019-04-10 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2019-04-11 | 2019-04-09 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-10 | 2019-04-08 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-09 | 2019-04-04 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-04-08 | 2019-04-03 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2019-04-04 | 2019-04-02 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2019-04-03 | 2019-04-01 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-04-02 | 2019-03-29 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-04-01 | 2019-03-28 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-03-29 | 2019-03-27 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-03-28 | 2019-03-26 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-03-27 | 2019-03-25 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-03-26 | 2019-03-22 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-25 | 2019-03-21 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-22 | 2019-03-20 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-21 | 2019-03-19 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-20 | 2019-03-18 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-19 | 2019-03-15 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-18 | 2019-03-14 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-15 | 2019-03-13 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-14 | 2019-03-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-13 | 2019-03-11 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-12 | 2019-03-08 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-11 | 2019-03-07 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-08 | 2019-03-06 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-07 | 2019-03-05 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-06 | 2019-03-04 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-05 | 2019-03-01 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-04 | 2019-02-28 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-03-01 | 2019-02-27 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-02-28 | 2019-02-26 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2019-02-27 | 2019-02-25 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-26 | 2019-02-22 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-25 | 2019-02-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-22 | 2019-02-20 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-21 | 2019-02-19 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-20 | 2019-02-18 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-19 | 2019-02-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-18 | 2019-02-14 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-15 | 2019-02-13 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-14 | 2019-02-12 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-13 | 2019-02-11 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-12 | 2019-02-08 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-11 | 2019-02-04 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-08 | 2019-01-31 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-02-01 | 2019-01-30 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-31 | 2019-01-29 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-30 | 2019-01-28 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-29 | 2019-01-25 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-28 | 2019-01-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-25 | 2019-01-23 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-24 | 2019-01-22 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-23 | 2019-01-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-22 | 2019-01-18 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-21 | 2019-01-17 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-18 | 2019-01-16 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2019-01-17 | 2019-01-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2019-01-16 | 2019-01-14 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2019-01-15 | 2019-01-11 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-01-14 | 2019-01-10 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-01-11 | 2019-01-09 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2019-01-10 | 2019-01-08 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2019-01-09 | 2019-01-07 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2019-01-08 | 2019-01-04 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2019-01-07 | 2019-01-03 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2019-01-04 | 2019-01-02 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2019-01-03 | 2018-12-31 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2019-01-02 | 2018-12-27 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2018-12-28 | 2018-12-24 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2018-12-27 | 2018-12-20 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-21 | 2018-12-19 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-20 | 2018-12-18 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-19 | 2018-12-17 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-18 | 2018-12-14 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-17 | 2018-12-13 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-14 | 2018-12-12 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2018-12-13 | 2018-12-11 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2018-12-12 | 2018-12-10 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-11 | 2018-12-07 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-10 | 2018-12-06 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-07 | 2018-12-05 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-06 | 2018-12-04 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2018-12-04 | 2018-11-30 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2018-12-03 | 2018-11-29 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2018-11-30 | 2018-11-28 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2018-11-29 | 2018-11-27 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2018-11-28 | 2018-11-26 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2018-11-27 | 2018-11-23 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2018-11-26 | 2018-11-22 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2018-11-23 | 2018-11-21 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2018-11-22 | 2018-11-20 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2018-11-21 | 2018-11-19 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2018-11-20 | 2018-11-16 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2018-11-19 | 2018-11-15 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2018-11-16 | 2018-11-14 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2018-11-15 | 2018-11-13 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2018-11-14 | 2018-11-12 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2018-11-13 | 2018-11-09 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2018-11-12 | 2018-11-08 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2018-11-09 | 2018-11-07 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2018-11-08 | 2018-11-06 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2018-11-07 | 2018-11-05 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2018-11-06 | 2018-11-02 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2018-11-05 | 2018-11-01 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2018-11-02 | 2018-10-31 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2018-11-01 | 2018-10-30 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2018-10-31 | 2018-10-29 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2018-10-30 | 2018-10-26 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2018-10-29 | 2018-10-25 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2018-10-26 | 2018-10-24 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2018-10-25 | 2018-10-23 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2018-10-24 | 2018-10-22 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-23 | 2018-10-19 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-22 | 2018-10-18 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-19 | 2018-10-16 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-18 | 2018-10-15 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-16 | 2018-10-12 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-15 | 2018-10-11 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-12 | 2018-10-10 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-11 | 2018-10-09 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2018-10-10 | 2018-10-08 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2018-10-09 | 2018-10-05 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2018-10-08 | 2018-10-04 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2018-10-05 | 2018-10-03 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2018-10-04 | 2018-10-02 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-03 | 2018-09-28 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-10-02 | 2018-09-27 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-09-28 | 2018-09-26 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-09-27 | 2018-09-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2018-09-26 | 2018-09-21 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2018-09-24 | 2018-09-20 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2018-09-21 | 2018-09-19 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2018-09-20 | 2018-09-18 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2018-09-19 | 2018-09-17 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2018-09-18 | 2018-09-14 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2018-09-17 | 2018-09-13 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2018-09-14 | 2018-09-12 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2018-09-13 | 2018-09-11 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2018-09-12 | 2018-09-10 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2018-09-11 | 2018-09-07 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2018-09-10 | 2018-09-06 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2018-09-07 | 2018-09-05 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2018-09-06 | 2018-09-04 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2018-09-05 | 2018-09-03 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2018-09-04 | 2018-08-31 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2018-09-03 | 2018-08-30 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2018-08-31 | 2018-08-29 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2018-08-30 | 2018-08-28 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2018-08-29 | 2018-08-27 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2018-08-28 | 2018-08-24 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2018-08-27 | 2018-08-23 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2018-08-24 | 2018-08-22 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2018-08-23 | 2018-08-21 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2018-08-22 | 2018-08-20 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-21 | 2018-08-17 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-20 | 2018-08-16 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-17 | 2018-08-15 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-16 | 2018-08-14 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-15 | 2018-08-13 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-14 | 2018-08-10 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-13 | 2018-08-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-10 | 2018-08-08 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-09 | 2018-08-07 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-08 | 2018-08-06 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-07 | 2018-08-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-06 | 2018-08-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-03 | 2018-08-01 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-02 | 2018-07-31 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-08-01 | 2018-07-30 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-07-31 | 2018-07-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-07-30 | 2018-07-26 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2018-07-27 | 2018-07-25 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2018-07-26 | 2018-07-24 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2018-07-25 | 2018-07-23 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2018-07-24 | 2018-07-20 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2018-07-23 | 2018-07-19 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2018-07-20 | 2018-07-18 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2018-07-19 | 2018-07-17 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2018-07-18 | 2018-07-16 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2018-07-17 | 2018-07-13 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2018-07-16 | 2018-07-12 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2018-07-13 | 2018-07-11 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2018-07-12 | 2018-07-10 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2018-07-11 | 2018-07-09 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2018-07-10 | 2018-07-06 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2018-07-09 | 2018-07-05 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2018-07-06 | 2018-07-04 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2018-07-05 | 2018-07-03 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2018-07-04 | 2018-06-29 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2018-07-03 | 2018-06-28 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2018-06-29 | 2018-06-27 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2018-06-28 | 2018-06-26 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2018-06-27 | 2018-06-25 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2018-06-26 | 2018-06-22 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2018-06-25 | 2018-06-21 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2018-06-22 | 2018-06-20 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2018-06-21 | 2018-06-19 | 8.570 | 4,000 | +0 | 0.00% | 34,280 |
| 2018-06-20 | 2018-06-15 | 8.570 | 4,000 | +0 | 0.00% | 34,280 |
| 2018-06-19 | 2018-06-14 | 8.630 | 4,000 | +0 | 0.00% | 34,520 |
| 2018-06-15 | 2018-06-13 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2018-06-14 | 2018-06-12 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-06-13 | 2018-06-11 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2018-06-12 | 2018-06-08 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2018-06-11 | 2018-06-07 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2018-06-08 | 2018-06-06 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-06-07 | 2018-06-05 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2018-06-06 | 2018-06-04 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2018-06-05 | 2018-06-01 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2018-06-04 | 2018-05-31 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2018-06-01 | 2018-05-30 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2018-05-31 | 2018-05-29 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-05-30 | 2018-05-28 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-05-29 | 2018-05-25 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-05-28 | 2018-05-24 | 8.980 | 4,000 | +0 | 0.00% | 35,920 |
| 2018-05-25 | 2018-05-23 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2018-05-24 | 2018-05-21 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-05-23 | 2018-05-18 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2018-05-21 | 2018-05-17 | 8.860 | 4,000 | +0 | 0.00% | 35,440 |
| 2018-05-18 | 2018-05-16 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2018-05-17 | 2018-05-15 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2018-05-16 | 2018-05-14 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-05-15 | 2018-05-11 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-05-14 | 2018-05-10 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-05-11 | 2018-05-09 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2018-05-10 | 2018-05-08 | 8.610 | 4,000 | +0 | 0.00% | 34,440 |
| 2018-05-09 | 2018-05-07 | 9.220 | 4,000 | +0 | 0.00% | 36,880 |
| 2018-05-08 | 2018-05-04 | 9.220 | 4,000 | +0 | 0.00% | 36,880 |
| 2018-05-07 | 2018-05-03 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-05-04 | 2018-05-02 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-05-03 | 2018-04-30 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2018-05-02 | 2018-04-27 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2018-04-30 | 2018-04-26 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2018-04-27 | 2018-04-25 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2018-04-26 | 2018-04-24 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2018-04-25 | 2018-04-23 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2018-04-24 | 2018-04-20 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2018-04-23 | 2018-04-19 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2018-04-20 | 2018-04-18 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2018-04-19 | 2018-04-17 | 9.590 | 4,000 | +0 | 0.00% | 38,360 |
| 2018-04-18 | 2018-04-16 | 8.520 | 4,000 | +0 | 0.00% | 34,080 |
| 2018-04-17 | 2018-04-13 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2018-04-16 | 2018-04-12 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2018-04-13 | 2018-04-11 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2018-04-12 | 2018-04-10 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2018-04-11 | 2018-04-09 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-04-10 | 2018-04-06 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-04-09 | 2018-04-04 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-04-06 | 2018-04-03 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2018-04-04 | 2018-03-29 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2018-04-03 | 2018-03-28 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-03-29 | 2018-03-27 | 10.900 | 4,000 | +0 | 0.00% | 43,600 |
| 2018-03-28 | 2018-03-26 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-03-27 | 2018-03-23 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-03-26 | 2018-03-22 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2018-03-23 | 2018-03-21 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-03-22 | 2018-03-20 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2018-03-21 | 2018-03-19 | 12.080 | 4,000 | +0 | 0.00% | 48,320 |
| 2018-03-20 | 2018-03-16 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2018-03-19 | 2018-03-15 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-03-16 | 2018-03-14 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2018-03-15 | 2018-03-13 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2018-03-14 | 2018-03-12 | 8.010 | 4,000 | +0 | 0.00% | 32,040 |
| 2018-03-13 | 2018-03-09 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-03-12 | 2018-03-08 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-03-09 | 2018-03-07 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-03-08 | 2018-03-06 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-03-07 | 2018-03-05 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2018-03-06 | 2018-03-02 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2018-03-05 | 2018-03-01 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2018-03-02 | 2018-02-28 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2018-03-01 | 2018-02-27 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2018-02-28 | 2018-02-26 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2018-02-27 | 2018-02-23 | 9.310 | 4,000 | +0 | 0.00% | 37,240 |
| 2018-02-26 | 2018-02-22 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2018-02-23 | 2018-02-21 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2018-02-22 | 2018-02-20 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2018-02-21 | 2018-02-15 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2018-02-20 | 2018-02-13 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2018-02-14 | 2018-02-12 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2018-02-13 | 2018-02-09 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2018-02-12 | 2018-02-08 | 8.790 | 4,000 | +0 | 0.00% | 35,160 |
| 2018-02-09 | 2018-02-07 | 8.790 | 4,000 | +0 | 0.00% | 35,160 |
| 2018-02-08 | 2018-02-06 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2018-02-07 | 2018-02-05 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2018-02-06 | 2018-02-02 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2018-02-05 | 2018-02-01 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2018-02-02 | 2018-01-31 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2018-02-01 | 2018-01-30 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2018-01-31 | 2018-01-29 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2018-01-30 | 2018-01-26 | 9.250 | 4,000 | +0 | 0.00% | 37,000 |
| 2018-01-29 | 2018-01-25 | 9.220 | 4,000 | +0 | 0.00% | 36,880 |
| 2018-01-26 | 2018-01-24 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2018-01-25 | 2018-01-23 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2018-01-24 | 2018-01-22 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2018-01-23 | 2018-01-19 | 9.900 | 4,000 | +0 | 0.00% | 39,600 |
| 2018-01-22 | 2018-01-18 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2018-01-19 | 2018-01-17 | 10.200 | 4,000 | +0 | 0.00% | 40,800 |
| 2018-01-18 | 2018-01-16 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2018-01-17 | 2018-01-15 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2018-01-16 | 2018-01-12 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2018-01-15 | 2018-01-11 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2018-01-12 | 2018-01-10 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2018-01-11 | 2018-01-09 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2018-01-10 | 2018-01-08 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2018-01-09 | 2018-01-05 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2018-01-08 | 2018-01-04 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2018-01-05 | 2018-01-03 | 10.740 | 4,000 | +0 | 0.00% | 42,960 |
| 2018-01-04 | 2018-01-02 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2018-01-03 | 2017-12-29 | 12.880 | 4,000 | +0 | 0.00% | 51,520 |
| 2018-01-02 | 2017-12-28 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2017-12-29 | 2017-12-27 | 13.480 | 4,000 | +0 | 0.00% | 53,920 |
| 2017-12-28 | 2017-12-22 | 12.500 | 4,000 | +0 | 0.00% | 50,000 |
| 2017-12-27 | 2017-12-21 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2017-12-22 | 2017-12-20 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2017-12-21 | 2017-12-19 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2017-12-20 | 2017-12-18 | 9.810 | 4,000 | +0 | 0.00% | 39,240 |
| 2017-12-19 | 2017-12-15 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2017-12-18 | 2017-12-14 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2017-12-15 | 2017-12-13 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2017-12-14 | 2017-12-12 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2017-12-13 | 2017-12-11 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2017-12-12 | 2017-12-08 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2017-12-11 | 2017-12-07 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2017-12-08 | 2017-12-06 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2017-12-07 | 2017-12-05 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2017-12-06 | 2017-12-04 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2017-12-05 | 2017-12-01 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2017-12-04 | 2017-11-30 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2017-12-01 | 2017-11-29 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2017-11-30 | 2017-11-28 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2017-11-29 | 2017-11-27 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2017-11-28 | 2017-11-24 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2017-11-27 | 2017-11-23 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2017-11-24 | 2017-11-22 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2017-11-23 | 2017-11-21 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2017-11-22 | 2017-11-20 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2017-11-21 | 2017-11-17 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2017-11-20 | 2017-11-16 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2017-11-17 | 2017-11-15 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2017-11-16 | 2017-11-14 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2017-11-15 | 2017-11-13 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2017-11-14 | 2017-11-10 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2017-11-13 | 2017-11-09 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2017-11-10 | 2017-11-08 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2017-11-09 | 2017-11-07 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2017-11-08 | 2017-11-06 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2017-11-07 | 2017-11-03 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2017-11-06 | 2017-11-02 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2017-11-03 | 2017-11-01 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2017-11-02 | 2017-10-31 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2017-11-01 | 2017-10-30 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2017-10-31 | 2017-10-27 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2017-10-30 | 2017-10-26 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2017-10-27 | 2017-10-25 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2017-10-26 | 2017-10-24 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2017-10-25 | 2017-10-23 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2017-10-24 | 2017-10-20 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2017-10-23 | 2017-10-19 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2017-10-20 | 2017-10-18 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2017-10-19 | 2017-10-17 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2017-10-18 | 2017-10-16 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2017-10-17 | 2017-10-13 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2017-10-16 | 2017-10-12 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2017-10-13 | 2017-10-11 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2017-10-12 | 2017-10-10 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2017-10-11 | 2017-10-09 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2017-10-10 | 2017-10-06 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2017-10-09 | 2017-10-04 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2017-10-06 | 2017-10-03 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2017-10-04 | 2017-09-29 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2017-10-03 | 2017-09-28 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2017-09-29 | 2017-09-27 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2017-09-28 | 2017-09-26 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2017-09-27 | 2017-09-25 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2017-09-26 | 2017-09-22 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2017-09-25 | 2017-09-21 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2017-09-22 | 2017-09-20 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2017-09-21 | 2017-09-19 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2017-09-20 | 2017-09-18 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2017-09-19 | 2017-09-15 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2017-09-18 | 2017-09-14 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2017-09-15 | 2017-09-13 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2017-09-14 | 2017-09-12 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2017-09-13 | 2017-09-11 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2017-09-12 | 2017-09-08 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2017-09-11 | 2017-09-07 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2017-09-08 | 2017-09-06 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2017-09-07 | 2017-09-05 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2017-09-06 | 2017-09-04 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2017-09-05 | 2017-09-01 | 8.290 | 4,000 | -160 | 0.00% | 33,160 |
| 2014-07-09 | 2014-07-07 | 3.751 | 4,160 | +256 | 0.01% | 15,604 |
| 2014-05-28 | 2014-05-26 | 4.103 | 3,904 | -386,473 | 0.03% | 16,017 |
| 2014-05-14 | 2014-05-12 | 3.847 | 390,377 | +386,473 | 3.17% | 1,501,961 |
| 2014-05-13 | 2014-05-09 | 4.129 | 3,904 | -529 | 0.03% | 16,120 |
| 2011-04-07 | 2011-04-04 | 22.991 | 4,433 | -1,172 | 0.04% | 101,919 |
| 2011-01-20 | 2011-01-18 | 34.252 | 5,605 | -1,066 | 0.05% | 191,981 |
| 2010-12-03 | 2010-12-01 | 35.659 | 6,671 | +1,066 | 0.09% | 237,884 |
| 2010-11-24 | 2010-11-22 | 37.536 | 5,605 | -1,172 | 0.08% | 210,391 |
| 2010-11-18 | 2010-11-16 | 37.536 | 6,777 | -106,564 | 0.10% | 254,383 |
| 2010-11-03 | 2010-11-01 | 37.536 | 113,341 | -1,918 | 1.61% | 4,254,394 |
| 2010-11-02 | 2010-10-29 | 35.659 | 115,259 | -2,345 | 1.63% | 4,110,069 |
| 2010-11-01 | 2010-10-28 | 37.536 | 117,604 | +84,186 | 1.67% | 4,414,411 |
| 2010-09-20 | 2010-09-16 | 46.451 | 33,418 | -533 | 0.50% | 1,552,302 |
| 2010-09-10 | 2010-09-08 | 44.574 | 33,951 | +2,877 | 0.51% | 1,513,341 |
| 2010-02-01 | 2010-01-28 | 61.935 | 31,074 | +639 | 0.56% | 1,924,561 |
| 2010-01-29 | 2010-01-27 | 61.935 | 30,435 | +1,492 | 0.55% | 1,884,985 |
| 2010-01-04 | 2009-12-29 | 73.196 | 28,943 | +1,066 | 0.52% | 2,118,502 |
| 2009-12-23 | 2009-12-21 | 70.380 | 27,877 | +1,066 | 0.50% | 1,961,995 |
| 2009-11-24 | 2009-11-20 | 90.087 | 26,811 | -10,657 | 0.53% | 2,415,321 |
| 2009-11-23 | 2009-11-19 | 90.087 | 37,468 | -13,853 | 0.74% | 3,375,378 |
| 2009-11-20 | 2009-11-18 | 91.964 | 51,321 | -639 | 1.02% | 4,719,673 |
| 2009-11-18 | 2009-11-16 | 92.902 | 51,960 | -853 | 1.03% | 4,827,197 |
| 2009-09-09 | 2009-09-07 | 87.272 | 52,813 | -639 | 1.05% | 4,609,082 |
| 2009-09-08 | 2009-09-04 | 88.210 | 53,452 | -1,705 | 1.06% | 4,715,009 |
| 2009-09-07 | 2009-09-03 | 84.457 | 55,157 | -427 | 1.10% | 4,658,368 |
| 2009-09-04 | 2009-09-02 | 83.518 | 55,584 | -213 | 1.10% | 4,642,271 |
| 2009-09-03 | 2009-09-01 | 81.641 | 55,797 | -426 | 1.11% | 4,555,340 |
| 2009-09-02 | 2009-08-31 | 81.641 | 56,223 | -426 | 1.12% | 4,590,119 |
| 2009-08-31 | 2009-08-27 | 84.457 | 56,649 | -5,968 | 1.13% | 4,784,378 |
| 2009-08-28 | 2009-08-26 | 91.025 | 62,617 | -213 | 1.24% | 5,699,735 |
| 2009-08-25 | 2009-08-21 | 93.841 | 62,830 | -1,705 | 1.25% | 5,896,004 |
| 2009-08-24 | 2009-08-20 | 92.902 | 64,535 | -2,558 | 1.28% | 5,995,442 |
| 2009-08-18 | 2009-08-14 | 88.210 | 67,093 | -1,065 | 1.33% | 5,918,283 |
| 2009-08-17 | 2009-08-13 | 89.149 | 68,158 | -10,657 | 1.35% | 6,076,187 |
| 2009-08-10 | 2009-08-06 | 88.210 | 78,815 | -639 | 1.57% | 6,952,283 |
| 2009-08-04 | 2009-07-31 | 94.779 | 79,454 | -4,689 | 1.58% | 7,530,570 |
| 2009-08-03 | 2009-07-30 | 98.533 | 84,143 | -2,131 | 1.67% | 8,290,829 |
| 2009-07-31 | 2009-07-29 | 90.087 | 86,274 | -1,066 | 1.71% | 7,772,162 |
| 2009-07-30 | 2009-07-28 | 88.210 | 87,340 | -15,984 | 1.73% | 7,704,274 |
| 2009-07-29 | 2009-07-27 | 93.841 | 103,324 | -1,066 | 2.05% | 9,695,984 |
| 2009-07-28 | 2009-07-24 | 84.457 | 104,390 | -16,624 | 2.07% | 8,816,416 |
| 2009-07-21 | 2009-07-17 | 76.011 | 121,014 | -2,557 | 2.40% | 9,198,379 |
| 2009-07-20 | 2009-07-16 | 74.134 | 123,571 | -3,837 | 2.45% | 9,160,820 |
| 2009-07-14 | 2009-07-10 | 76.949 | 127,408 | -1,491 | 2.53% | 9,803,953 |
| 2009-07-13 | 2009-07-09 | 76.011 | 128,899 | -18,969 | 2.56% | 9,797,725 |
| 2009-07-10 | 2009-07-08 | 74.134 | 147,868 | -6,820 | 2.94% | 10,962,055 |
| 2009-05-14 | 2009-05-12 | 35.190 | 154,688 | -37,297 | 3.69% | 5,443,504 |
| 2008-11-28 | 2008-11-26 | 24.399 | 191,985 | -42,626 | 4.58% | 4,684,156 |
| 2008-10-02 | 2008-09-29 | 32.844 | 234,611 | -85,251 | 5.59% | 7,705,611 |
| 2008-08-01 | 2008-07-30 | 82.580 | 319,862 | -319,691 | 7.62% | 26,414,111 |
| 2008-07-16 | 2008-07-14 | 639,553 | +106,564 | 98.91% | ||
| 2008-07-11 | 2008-07-09 | 532,989 | +532,818 | 82.43% | ||
| 2008-06-10 | 2008-06-05 | 171 | +154 | 0.03% | ||
| 2008-06-05 | 2008-06-03 | 17 | -154 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 171 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy