History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 7,786,164 +0 1.09% 599,535
2025-10-13 2025-10-09 0.080 7,786,164 +0 1.09% 622,893
2025-10-10 2025-10-08 0.079 7,786,164 -7,410,986 1.09% 615,107
2025-10-09 2025-10-06 0.081 15,197,150 -14,050,985 2.12% 1,230,969
2025-09-29 2025-09-25 0.125 29,248,135 -20,000 4.09% 3,656,017
2025-09-19 2025-09-17 0.133 29,268,135 +20,000 4.09% 3,892,662
2025-08-11 2025-08-07 0.145 29,248,135 -550,000 4.09% 4,240,980
2025-08-08 2025-08-06 0.159 29,798,135 +550,000 4.16% 4,737,903
2025-07-31 2025-07-29 0.088 29,248,135 +50,000 4.48% 2,573,836
2025-07-22 2025-07-18 0.109 29,198,135 -200,000 4.47% 3,182,597
2025-07-21 2025-07-17 0.120 29,398,135 +200,000 4.50% 3,527,776
2025-05-28 2025-05-26 0.118 29,198,135 -5,000 4.47% 3,445,380
2025-05-21 2025-05-19 0.119 29,203,135 +5,000 4.47% 3,475,173
2025-05-20 2025-05-16 0.113 29,198,135 -30,000 4.47% 3,299,389
2025-05-07 2025-05-02 0.120 29,228,135 +30,000 4.48% 3,507,376
2025-04-22 2025-04-16 0.132 29,198,135 +30,000 4.47% 3,854,154
2025-03-04 2025-02-28 0.170 29,168,135 -60,000 4.80% 4,958,583
2025-02-28 2025-02-26 0.195 29,228,135 +50,000 4.81% 5,699,486
2025-02-25 2025-02-21 0.200 29,178,135 -40,000 4.80% 5,835,627
2025-02-21 2025-02-19 0.229 29,218,135 +5,000 4.81% 6,690,953
2025-02-14 2025-02-12 0.244 29,213,135 -10,000 4.81% 7,128,005
2025-02-13 2025-02-11 0.250 29,223,135 +30,000 4.81% 7,305,784
2025-02-12 2025-02-10 0.290 29,193,135 +10,000 4.81% 8,466,009
2025-02-11 2025-02-07 0.330 29,183,135 -46,300 4.80% 9,630,435
2024-10-21 2024-10-17 0.199 29,229,435 +50,000 4.81% 5,816,658
2024-10-09 2024-10-07 0.168 29,179,435 +20,000 4.80% 4,902,145
2024-10-08 2024-10-04 0.190 29,159,435 +10,000 4.80% 5,540,293
2024-09-27 2024-09-25 0.255 29,149,435 +70,000 4.80% 7,433,106
2024-09-03 2024-08-30 0.400 29,079,435 +10,000 4.79% 11,631,774
2024-03-18 2024-03-14 0.415 29,069,435 -10,000 4.79% 12,063,816
2023-09-22 2023-09-20 0.250 29,079,435 -40,000 4.79% 7,269,859
2023-04-20 2023-04-18 0.230 29,119,435 +10,000 5.75% 6,697,470
2023-03-30 2023-03-28 0.400 29,109,435 +10,000 5.75% 11,643,774
2023-03-13 2023-03-09 0.520 29,099,435 +20,000 5.75% 15,131,706
2022-05-24 2022-05-20 0.230 29,079,435 +40,000 5.74% 6,688,270
2022-04-14 2022-04-12 0.235 29,039,435 +7,500 5.74% 6,824,267
2021-10-11 2021-10-07 0.450 29,031,935 -5,000 5.74% 13,064,371
2021-09-29 2021-09-27 0.600 29,036,935 -5,000 5.74% 17,422,161
2021-09-13 2021-09-09 0.790 29,041,935 +10,000 5.74% 22,943,129
2021-03-04 2021-03-02 0.850 29,031,935 -200 5.74% 24,677,145
2020-08-13 2020-08-11 1.000 29,032,135 -10,000 5.74% 29,032,135
2020-08-06 2020-08-04 1.000 29,042,135 -25,000 5.74% 29,042,135
2018-09-11 2018-09-07 7.590 29,067,135 -2,600,000 6.10% 220,619,555
2018-08-23 2018-08-21 8.190 31,667,135 +5,000 6.65% 259,353,836
2018-08-08 2018-08-06 7.200 31,662,135 +31,486,971 6.65% 227,967,372
2018-06-14 2018-06-12 8.900 175,164 -50,000 0.04% 1,558,960
2018-06-06 2018-06-04 9.100 225,164 +55,000 0.05% 2,048,992
2018-05-08 2018-05-04 9.220 170,164 -20,000 0.04% 1,568,912
2018-04-26 2018-04-24 8.500 190,164 +20,000 0.04% 1,616,394
2018-04-19 2018-04-17 9.590 170,164 +50,000 0.04% 1,631,873
2018-04-13 2018-04-11 10.000 120,164 -5,000 0.03% 1,201,640
2018-04-06 2018-04-03 11.800 125,164 -5,000 0.03% 1,476,935
2018-03-23 2018-03-21 11.000 130,164 -20,000 0.03% 1,431,804
2018-03-21 2018-03-19 12.080 150,164 -40,000 0.03% 1,813,981
2018-03-20 2018-03-16 11.360 190,164 -20,000 0.04% 2,160,263
2018-03-19 2018-03-15 11.000 210,164 +5,000 0.04% 2,311,804
2018-03-01 2018-02-27 9.050 205,164 +5,000 0.04% 1,856,734
2018-02-09 2018-02-07 8.790 200,164 -1,000 0.04% 1,759,442
2018-02-05 2018-02-01 9.350 201,164 +5,000 0.04% 1,880,883
2018-01-22 2018-01-18 10.000 196,164 -35,000 0.04% 1,961,640
2018-01-16 2018-01-12 10.700 231,164 -1,000 0.05% 2,473,455
2018-01-09 2018-01-05 11.200 232,164 -5,000 0.05% 2,600,237
2018-01-04 2018-01-02 11.800 237,164 +10,000 0.05% 2,798,535
2018-01-03 2017-12-29 12.880 227,164 -55,000 0.05% 2,925,872
2018-01-02 2017-12-28 13.300 282,164 -40,000 0.06% 3,752,781
2017-12-29 2017-12-27 13.480 322,164 -30,000 0.07% 4,342,771
2017-12-28 2017-12-22 12.500 352,164 -75,000 0.07% 4,402,050
2017-12-27 2017-12-21 11.940 427,164 -330,000 0.09% 5,100,338
2017-12-22 2017-12-20 10.800 757,164 -295,000 0.16% 8,177,371
2017-12-20 2017-12-18 9.810 1,052,164 +10,000 0.22% 10,321,729
2017-12-19 2017-12-15 9.850 1,042,164 -20,000 0.22% 10,265,315
2017-12-18 2017-12-14 9.050 1,062,164 -5,000 0.22% 9,612,584
2017-12-14 2017-12-12 9.300 1,067,164 -15,000 0.22% 9,924,625
2017-12-13 2017-12-11 8.500 1,082,164 -10,000 0.23% 9,198,394
2017-12-12 2017-12-08 8.350 1,092,164 +25,000 0.23% 9,119,569
2017-11-21 2017-11-17 8.200 1,067,164 -30,000 0.22% 8,750,745
2017-11-17 2017-11-15 8.200 1,097,164 +20,000 0.23% 8,996,745
2017-10-17 2017-10-13 7.650 1,077,164 +5,000 0.23% 8,240,305
2017-09-15 2017-09-13 7.750 1,072,164 +10,000 0.23% 8,309,271
2017-07-24 2017-07-20 8.200 1,062,164 -5,000 0.23% 8,709,745
2017-07-04 2017-06-30 9.290 1,067,164 -685,000 0.23% 9,913,954
2017-07-03 2017-06-29 9.100 1,752,164 -155,000 0.38% 15,944,692
2017-06-30 2017-06-28 10.200 1,907,164 -70,000 0.42% 19,453,073
2017-06-29 2017-06-27 9.650 1,977,164 -35,000 0.43% 19,079,633
2017-06-28 2017-06-26 8.790 2,012,164 +20,000 0.44% 17,686,922
2017-06-21 2017-06-19 7.600 1,992,164 +165,000 0.44% 15,140,446
2017-06-16 2017-06-14 7.490 1,827,164 +30,000 0.40% 13,685,458
2017-06-15 2017-06-13 8.200 1,797,164 +400,000 0.39% 14,736,745
2017-06-14 2017-06-12 8.200 1,397,164 +310,000 0.31% 11,456,745
2017-06-12 2017-06-08 8.200 1,087,164 +405,000 0.24% 8,914,745
2017-06-08 2017-06-06 8.200 682,164 +10,000 0.15% 5,593,745
2017-05-29 2017-05-25 8.180 672,164 +35,000 0.15% 5,498,302
2017-05-26 2017-05-24 8.200 637,164 +10,000 0.14% 5,224,745
2017-05-25 2017-05-23 8.200 627,164 +20,000 0.14% 5,142,745
2017-05-18 2017-05-16 8.760 607,164 +105,000 0.13% 5,318,757
2017-05-10 2017-05-08 8.000 502,164 -5,000 0.11% 4,017,312
2017-03-17 2017-03-15 7.500 507,164 +5,000 0.11% 3,803,730
2017-01-26 2017-01-24 8.150 502,164 -15,000 0.11% 4,092,637
2017-01-20 2017-01-18 8.900 517,164 -2,000 0.11% 4,602,760
2017-01-12 2017-01-10 9.000 519,164 +5,000 0.11% 4,672,476
2017-01-06 2017-01-04 9.300 514,164 -41,600 0.11% 4,781,725
2017-01-05 2017-01-03 8.900 555,764 -25,000 0.12% 4,946,300
2017-01-04 2016-12-30 9.400 580,764 -42,000 0.13% 5,459,182
2017-01-03 2016-12-29 9.000 622,764 -205,000 0.14% 5,604,876
2016-12-23 2016-12-21 7.400 827,764 -25,000 0.18% 6,125,454
2016-12-21 2016-12-19 7.500 852,764 +25,000 0.19% 6,395,730
2016-12-20 2016-12-16 7.300 827,764 +15,000 0.18% 6,042,677
2016-12-13 2016-12-09 6.900 812,764 +100,000 0.19% 5,608,072
2016-12-12 2016-12-08 7.400 712,764 +90,000 0.17% 5,274,454
2016-12-09 2016-12-07 7.490 622,764 +10,000 0.15% 4,664,502
2016-12-08 2016-12-06 7.500 612,764 +45,000 0.15% 4,595,730
2016-12-07 2016-12-05 7.450 567,764 +60,000 0.14% 4,229,842
2016-12-06 2016-12-02 7.500 507,764 +30,000 0.12% 3,808,230
2016-12-05 2016-12-01 7.300 477,764 +24,800 0.11% 3,487,677
2016-12-01 2016-11-29 7.070 452,964 -5,000 0.11% 3,202,455
2016-11-30 2016-11-28 7.030 457,964 +25,000 0.11% 3,219,487
2016-11-29 2016-11-25 7.000 432,964 +10,000 0.10% 3,030,748
2016-11-25 2016-11-23 5.000 422,964 +75,000 0.10% 2,114,820
2016-11-24 2016-11-22 5.200 347,964 +5,000 0.08% 1,809,413
2016-11-23 2016-11-21 5.000 342,964 +10,000 0.08% 1,714,820
2016-11-16 2016-11-14 4.300 332,964 +30,000 0.08% 1,431,745
2016-11-15 2016-11-11 4.300 302,964 +20,000 0.07% 1,302,745
2016-10-31 2016-10-27 4.010 282,964 +35,000 0.07% 1,134,686
2016-10-28 2016-10-26 4.010 247,964 +5,000 0.06% 994,336
2016-10-25 2016-10-20 4.000 242,964 +10,000 0.06% 971,856
2016-10-20 2016-10-18 4.000 232,964 +20,000 0.06% 931,856
2016-10-19 2016-10-17 4.000 212,964 +35,000 0.05% 851,856
2016-10-14 2016-10-12 4.150 177,964 +5,000 0.04% 738,551
2016-10-03 2016-09-29 4.180 172,964 +10,000 0.04% 722,990
2016-09-30 2016-09-28 4.200 162,964 +5,000 0.04% 684,449
2016-09-26 2016-09-22 4.170 157,964 +10,000 0.04% 658,710
2016-09-21 2016-09-19 3.820 147,964 -1,000 0.04% 565,222
2016-09-19 2016-09-14 3.200 148,964 +5,000 0.04% 476,685
2016-09-15 2016-09-13 3.200 143,964 +10,000 0.03% 460,685
2016-09-12 2016-09-08 3.300 133,964 +20,000 0.03% 442,081
2016-04-05 2016-03-31 4.500 113,964 -200 0.03% 512,838
2015-12-29 2015-12-24 3.800 114,164 +40,000 0.03% 433,823
2015-12-21 2015-12-17 4.090 74,164 +15,000 0.02% 303,331
2015-12-11 2015-12-09 4.850 59,164 -400 0.01% 286,945
2015-12-10 2015-12-08 5.010 59,564 -1,400 0.01% 298,416
2015-11-25 2015-11-23 7.000 60,964 -5,000 0.01% 426,748
2015-11-06 2015-11-04 5.400 65,964 -750 0.02% 356,206
2015-11-03 2015-10-30 6.300 66,714 -5,000 0.09% 420,298
2015-09-04 2015-09-01 6.500 71,714 -150,000 0.10% 466,141
2015-08-13 2015-08-11 8.700 221,714 +5,000 0.30% 1,928,912
2015-08-12 2015-08-10 8.700 216,714 -5,000 0.29% 1,885,412
2015-07-27 2015-07-23 9.100 221,714 -70,000 0.30% 2,017,597
2015-07-17 2015-07-15 9.280 291,714 -10,000 0.39% 2,707,106
2015-07-08 2015-07-06 7.800 301,714 +55,000 0.40% 2,353,369
2015-07-02 2015-06-29 10.000 246,714 +35,000 0.33% 2,467,140
2015-06-30 2015-06-26 10.020 211,714 -5,000 0.28% 2,121,374
2015-06-29 2015-06-25 10.300 216,714 +10,000 0.29% 2,232,154
2015-06-24 2015-06-22 10.100 206,714 +5,000 0.28% 2,087,811
2015-06-08 2015-06-04 14.980 201,714 -5,000 0.27% 3,021,676
2015-06-04 2015-06-02 15.000 206,714 +5,000 0.28% 3,100,710
2015-06-03 2015-06-01 14.520 201,714 -5,000 0.27% 2,928,887
2015-06-02 2015-05-29 12.000 206,714 -5,000 0.28% 2,480,568
2015-05-26 2015-05-21 9.850 211,714 -5,000 0.28% 2,085,383
2015-05-19 2015-05-15 9.860 216,714 -5,000 0.29% 2,136,800
2015-05-14 2015-05-12 9.460 221,714 -5,000 0.30% 2,097,414
2015-05-08 2015-05-06 8.800 226,714 -350 0.30% 1,995,083
2015-05-06 2015-05-04 8.990 227,064 -20,000 0.30% 2,041,305
2015-05-04 2015-04-29 9.200 247,064 -5,000 0.33% 2,272,989
2015-04-30 2015-04-28 8.900 252,064 -7,000 0.34% 2,243,370
2015-04-22 2015-04-20 7.290 259,064 -9,800 0.35% 1,888,577
2015-04-21 2015-04-17 8.850 268,864 +200 0.36% 2,379,446
2015-04-20 2015-04-16 9.500 268,664 -157,300 0.36% 2,552,308
2015-02-06 2015-02-04 5.330 425,964 -10,000 0.57% 2,270,388
2015-02-05 2015-02-03 5.210 435,964 +35,000 0.58% 2,271,372
2015-02-04 2015-02-02 5.350 400,964 +18,750 0.54% 2,145,157
2015-02-03 2015-01-30 5.430 382,214 -5,000 0.51% 2,075,422
2015-02-02 2015-01-29 4.690 387,214 -3,000 0.52% 1,816,034
2015-01-30 2015-01-28 4.600 390,214 +95,000 0.52% 1,794,984
2015-01-29 2015-01-27 4.320 295,214 -5,000 0.39% 1,275,324
2015-01-28 2015-01-26 4.280 300,214 -20,000 0.40% 1,284,916
2015-01-27 2015-01-23 3.900 320,214 -115,000 0.43% 1,248,835
2015-01-26 2015-01-22 4.000 435,214 -40,000 0.58% 1,740,856
2015-01-21 2015-01-19 4.230 475,214 +125,000 0.64% 2,010,155
2015-01-19 2015-01-15 2.650 350,214 +100,000 0.47% 928,067
2015-01-08 2015-01-06 2.090 250,214 +5,000 0.33% 522,947
2014-12-29 2014-12-22 2.340 245,214 +5,000 0.33% 573,801
2014-12-15 2014-12-11 2.320 240,214 -170,000 0.32% 557,296
2014-12-12 2014-12-10 2.470 410,214 -10,000 0.55% 1,013,229
2014-12-10 2014-12-08 2.700 420,214 +10,000 0.56% 1,134,578
2014-12-02 2014-11-28 2.650 410,214 +10,000 0.55% 1,087,067
2014-12-01 2014-11-27 2.820 400,214 -10,000 0.54% 1,128,603
2014-11-27 2014-11-25 2.900 410,214 +35,000 0.55% 1,189,621
2014-11-26 2014-11-24 3.100 375,214 -750 0.50% 1,163,163
2014-11-18 2014-11-14 3.000 375,964 +5,000 0.50% 1,127,892
2014-11-14 2014-11-12 3.200 370,964 +15,000 0.50% 1,187,085
2014-11-12 2014-11-10 3.050 355,964 +5,000 0.48% 1,085,690
2014-11-11 2014-11-07 3.300 350,964 -20,000 0.47% 1,158,181
2014-11-10 2014-11-06 3.260 370,964 -45,000 0.50% 1,209,343
2014-11-07 2014-11-05 3.340 415,964 +5,000 0.56% 1,389,320
2014-11-06 2014-11-04 3.400 410,964 -5,000 0.55% 1,397,278
2014-11-04 2014-10-31 3.390 415,964 -40,000 0.56% 1,410,118
2014-10-31 2014-10-29 3.390 455,964 +100,000 0.61% 1,545,718
2014-10-30 2014-10-28 3.280 355,964 +10,000 0.48% 1,167,562
2014-10-29 2014-10-27 3.480 345,964 +5,000 0.46% 1,203,955
2014-10-28 2014-10-24 3.540 340,964 -5,000 0.46% 1,207,013
2014-10-15 2014-10-13 3.500 345,964 +15,000 0.46% 1,210,874
2014-10-08 2014-10-06 4.000 330,964 -10,000 0.44% 1,323,856
2014-09-30 2014-09-26 3.800 340,964 +5,000 0.46% 1,295,663
2014-09-29 2014-09-25 4.070 335,964 -300 0.56% 1,367,373
2014-09-26 2014-09-24 4.100 336,264 -25,000 0.56% 1,378,682
2014-09-24 2014-09-22 4.170 361,264 +5,000 0.60% 1,506,471
2014-09-23 2014-09-19 4.180 356,264 +30,000 0.60% 1,489,184
2014-09-19 2014-09-17 4.260 326,264 -5,000 0.55% 1,389,885
2014-09-17 2014-09-15 4.000 331,264 -20,000 0.55% 1,325,056
2014-09-11 2014-09-08 4.100 351,264 +5,000 0.59% 1,440,182
2014-09-05 2014-09-03 4.040 346,264 -15,000 0.58% 1,398,907
2014-09-02 2014-08-29 4.120 361,264 -400 0.60% 1,488,408
2014-08-28 2014-08-26 4.200 361,664 +25,000 0.60% 1,518,989
2014-08-26 2014-08-22 4.500 336,664 +9,750 0.59% 1,514,988
2014-08-21 2014-08-19 4.400 326,914 +12,000 0.57% 1,438,422
2014-08-20 2014-08-18 4.290 314,914 +195,000 0.55% 1,350,981
2014-08-13 2014-08-11 4.610 119,914 +60,000 0.21% 552,804
2014-08-11 2014-08-07 3.100 59,914 +11,638 0.10% 185,733
2014-07-31 2014-07-29 3.200 48,276 -2,000 0.13% 154,483
2014-07-25 2014-07-23 3.200 50,276 -5,000 0.13% 160,883
2014-07-23 2014-07-21 3.300 55,276 -10,000 0.14% 182,411
2014-07-11 2014-07-09 3.550 65,276 +5,000 0.17% 231,730
2014-07-09 2014-07-07 3.751 60,276 +3,713 0.16% 226,098
2014-07-08 2014-07-04 3.836 56,563 -939 0.16% 216,992
2014-07-03 2014-06-30 3.687 57,502 -4,692 0.16% 212,016
2014-07-02 2014-06-27 3.730 62,194 -5,255 0.17% 231,967
2014-06-30 2014-06-26 3.591 67,449 -4,692 0.55% 242,223
2014-06-19 2014-06-17 3.687 72,141 +2,346 0.59% 265,991
2014-06-12 2014-06-10 3.570 69,795 +6,569 0.57% 249,160
2014-06-03 2014-05-29 4.156 63,226 -469 0.51% 262,766
2014-05-30 2014-05-28 4.241 63,695 -939 0.52% 270,145
2014-05-29 2014-05-27 4.358 64,634 -469 0.52% 281,704
2014-05-28 2014-05-26 4.103 65,103 -6,032,283 0.53% 267,098
2014-05-14 2014-05-12 3.847 6,097,386 +6,036,412 49.52% 23,459,472
2014-05-13 2014-05-09 4.129 60,974 -80,677 0.50% 251,761
2014-05-12 2014-05-08 3.378 141,651 +4,795 1.01% 478,534
2014-05-09 2014-05-07 3.378 136,856 +4,156 0.98% 462,335
2014-05-08 2014-05-05 3.566 132,700 -799 0.95% 473,201
2014-05-07 2014-05-02 3.941 133,499 +107 0.95% 526,160
2014-05-05 2014-04-30 4.223 133,392 -3,357 0.95% 563,291
2014-05-02 2014-04-29 4.692 136,749 +2,398 0.98% 641,630
2014-04-30 2014-04-28 5.067 134,351 -3,091 0.96% 680,809
2014-04-29 2014-04-25 5.161 137,442 -53,814 0.98% 709,370
2014-04-28 2014-04-24 5.443 191,256 -2,132 1.37% 1,040,959
2014-04-25 2014-04-23 5.161 193,388 +67,668 1.38% 998,120
2014-04-24 2014-04-22 5.255 125,720 +67,029 0.90% 660,668
2014-04-23 2014-04-17 5.724 58,691 +10,710 0.42% 335,963
2014-04-22 2014-04-16 6.663 47,981 -3,730 0.34% 319,682
2014-04-17 2014-04-15 4.129 51,711 +7,779 0.37% 213,514
2014-04-16 2014-04-14 6.475 43,932 +9,857 0.31% 284,460
2012-11-05 2012-11-01 15.108 34,075 +4,156 0.24% 514,816
2012-09-18 2012-09-14 15.108 29,919 -213 0.21% 452,026
2012-08-29 2012-08-27 15.108 30,132 +320 0.22% 455,244
2011-10-03 2011-09-28 15.108 29,812 +266 0.21% 450,410
2011-09-28 2011-09-26 15.671 29,546 +1,066 0.21% 463,026
2011-09-27 2011-09-23 16.234 28,480 -2,718 0.20% 462,356
2011-09-15 2011-09-12 14.076 31,198 +1,066 0.22% 439,146
2011-09-14 2011-09-09 14.264 30,132 +799 0.22% 429,796
2011-09-09 2011-09-07 14.921 29,333 -4,635 0.21% 437,667
2011-09-08 2011-09-06 14.170 33,968 -320 0.24% 481,324
2011-09-07 2011-09-05 15.014 34,288 -586 0.25% 514,817
2011-09-05 2011-09-01 15.014 34,874 -1,172 0.25% 523,615
2011-08-25 2011-08-23 14.076 36,046 -107 0.26% 507,387
2011-08-24 2011-08-22 14.076 36,153 -1,012 0.26% 508,893
2011-08-23 2011-08-19 14.545 37,165 -53 0.27% 540,576
2011-08-19 2011-08-17 14.545 37,218 -54 0.27% 541,347
2011-08-18 2011-08-16 14.076 37,272 +5,808 0.27% 524,644
2011-08-17 2011-08-15 14.076 31,464 -160 0.23% 442,890
2011-08-16 2011-08-12 13.138 31,624 +107 0.23% 415,466
2011-08-12 2011-08-10 12.950 31,517 -1,226 0.23% 408,145
2011-08-10 2011-08-08 12.387 32,743 -266 0.23% 405,586
2011-08-09 2011-08-05 13.982 33,009 -1,545 0.24% 461,540
2011-08-02 2011-07-29 14.733 34,554 +106 0.27% 509,083
2011-08-01 2011-07-28 14.733 34,448 -106 0.27% 507,521
2011-07-26 2011-07-22 14.545 34,554 +53 0.27% 502,598
2011-07-25 2011-07-21 13.982 34,501 -480 0.27% 482,401
2011-07-22 2011-07-20 14.076 34,981 +3,997 0.27% 492,396
2011-07-21 2011-07-19 16.234 30,984 -10,177 0.24% 503,007
2011-07-18 2011-07-14 17.454 41,161 -3,197 0.32% 718,438
2011-07-14 2011-07-12 19.050 44,358 -53 0.35% 845,004
2011-07-05 2011-06-30 20.457 44,411 +5,328 0.35% 908,527
2011-07-04 2011-06-29 21.865 39,083 -533 0.31% 854,544
2011-06-30 2011-06-28 21.396 39,616 +533 0.31% 847,610
2011-06-28 2011-06-24 21.583 39,083 +1,065 0.31% 843,541
2011-06-27 2011-06-23 21.583 38,018 -7,672 0.30% 820,555
2011-06-22 2011-06-20 22.522 45,690 -533 0.36% 1,029,018
2011-06-21 2011-06-17 22.991 46,223 -2,984 0.36% 1,062,710
2011-06-17 2011-06-15 22.709 49,207 -13,587 0.38% 1,117,462
2011-06-15 2011-06-13 22.522 62,794 -266 0.49% 1,414,230
2011-06-14 2011-06-10 23.272 63,060 -3,250 0.49% 1,467,562
2011-06-08 2011-06-03 23.460 66,310 -1,066 0.54% 1,555,642
2011-06-07 2011-06-02 23.272 67,376 +533 0.55% 1,568,006
2011-06-03 2011-06-01 23.460 66,843 -1,972 0.54% 1,568,146
2011-06-01 2011-05-30 26.275 68,815 +15,719 0.56% 1,808,139
2011-05-31 2011-05-27 23.460 53,096 +532 0.43% 1,245,640
2011-05-27 2011-05-25 24.399 52,564 +533 0.43% 1,282,485
2011-05-23 2011-05-19 27.683 52,031 +480 0.43% 1,440,373
2011-05-20 2011-05-18 29.560 51,551 -107 0.43% 1,523,836
2011-05-18 2011-05-16 30.498 51,658 -533 0.43% 1,575,475
2011-05-16 2011-05-12 30.029 52,191 +107 0.45% 1,567,243
2011-05-13 2011-05-11 30.498 52,084 -586 0.45% 1,588,468
2011-05-11 2011-05-06 31.437 52,670 -480 0.46% 1,655,765
2011-05-09 2011-05-05 31.437 53,150 -4,156 0.46% 1,670,855
2011-05-03 2011-04-28 32.844 57,306 -106 0.54% 1,882,170
2011-04-29 2011-04-27 32.375 57,412 +53 0.54% 1,858,714
2011-04-28 2011-04-26 33.313 57,359 -1,758 0.54% 1,910,824
2011-04-27 2011-04-21 31.437 59,117 -1,918 0.55% 1,858,437
2011-04-26 2011-04-20 30.498 61,035 -4,156 0.57% 1,861,457
2011-04-21 2011-04-19 29.091 65,191 -7,460 0.61% 1,896,444
2011-04-20 2011-04-18 22.428 72,651 +53 0.68% 1,629,409
2011-04-19 2011-04-15 22.991 72,598 +160 0.68% 1,669,096
2011-04-18 2011-04-14 22.709 72,438 +107 0.68% 1,645,025
2011-04-15 2011-04-13 23.085 72,331 +266 0.68% 1,669,745
2011-04-14 2011-04-12 23.272 72,065 +54 0.67% 1,677,130
2011-04-12 2011-04-08 23.085 72,011 +1,225 0.67% 1,662,358
2011-04-11 2011-04-07 23.460 70,786 -213 0.66% 1,660,650
2011-04-08 2011-04-06 22.709 70,999 +5,115 0.66% 1,612,346
2011-04-07 2011-04-04 22.991 65,884 +6,660 0.62% 1,514,735
2011-04-06 2011-04-01 24.868 59,224 +1,279 0.55% 1,472,768
2011-04-04 2011-03-31 25.337 57,945 +1,385 0.54% 1,468,150
2011-04-01 2011-03-30 25.337 56,560 -1,065 0.53% 1,433,058
2011-03-31 2011-03-29 25.806 57,625 +3,197 0.54% 1,487,080
2011-03-30 2011-03-28 26.275 54,428 +106 0.51% 1,430,115
2011-03-29 2011-03-25 26.745 54,322 -1,012 0.51% 1,452,818
2011-03-28 2011-03-24 26.745 55,334 +1,705 0.52% 1,479,884
2011-03-25 2011-03-23 29.560 53,629 +213 0.50% 1,585,262
2011-03-23 2011-03-21 30.498 53,416 -53 0.50% 1,629,091
2011-03-17 2011-03-15 29.560 53,469 -214 0.50% 1,580,532
2011-03-15 2011-03-11 30.967 53,683 +54 0.50% 1,662,422
2011-03-11 2011-03-09 30.498 53,629 +1,172 0.50% 1,635,587
2011-03-10 2011-03-08 30.498 52,457 +1,066 0.49% 1,599,843
2011-03-08 2011-03-04 31.437 51,391 -214 0.48% 1,615,558
2011-03-03 2011-03-01 31.906 51,605 +214 0.48% 1,646,499
2011-02-25 2011-02-23 31.906 51,391 -480 0.48% 1,639,671
2011-02-24 2011-02-22 31.906 51,871 -1,012 0.49% 1,654,986
2011-02-18 2011-02-16 32.844 52,883 -1,066 0.50% 1,736,900
2011-02-17 2011-02-15 33.783 53,949 -1,119 0.51% 1,822,538
2011-02-16 2011-02-14 33.783 55,068 -639 0.52% 1,860,341
2011-02-15 2011-02-11 31.437 55,707 -54 0.52% 1,751,238
2011-02-10 2011-02-08 33.783 55,761 -213 0.52% 1,883,752
2011-02-08 2011-02-02 32.844 55,974 +1,066 0.52% 1,838,421
2011-02-01 2011-01-28 31.437 54,908 +426 0.51% 1,726,121
2011-01-28 2011-01-26 31.906 54,482 +1,172 0.51% 1,738,292
2011-01-27 2011-01-25 32.375 53,310 +2,665 0.50% 1,725,911
2011-01-26 2011-01-24 33.313 50,645 +426 0.47% 1,687,157
2011-01-25 2011-01-21 33.313 50,219 +53 0.47% 1,672,966
2011-01-24 2011-01-20 34.252 50,166 +2,078 0.47% 1,718,276
2011-01-19 2011-01-17 34.252 48,088 +426 0.45% 1,647,101
2011-01-18 2011-01-14 35.190 47,662 +1,173 0.45% 1,677,236
2011-01-17 2011-01-13 35.190 46,489 +213 0.45% 1,635,958
2011-01-14 2011-01-12 35.659 46,276 -1,066 0.48% 1,650,175
2011-01-12 2011-01-10 35.190 47,342 +5,009 0.49% 1,665,975
2011-01-10 2011-01-06 31.906 42,333 -640 0.44% 1,350,668
2011-01-07 2011-01-05 31.906 42,973 -5,594 0.44% 1,371,088
2011-01-06 2011-01-04 31.906 48,567 +53 0.50% 1,549,569
2011-01-05 2011-01-03 32.375 48,514 -2,131 0.52% 1,570,641
2011-01-04 2010-12-31 32.844 50,645 -4,263 0.54% 1,663,395
2011-01-03 2010-12-29 32.375 54,908 -1,172 0.59% 1,777,647
2010-12-30 2010-12-28 32.844 56,080 +319 0.60% 1,841,903
2010-12-29 2010-12-24 32.375 55,761 +640 0.60% 1,805,262
2010-12-28 2010-12-22 33.313 55,121 -107 0.59% 1,836,268
2010-12-23 2010-12-21 33.783 55,228 +213 0.59% 1,865,746
2010-12-21 2010-12-17 33.783 55,015 +107 0.63% 1,858,550
2010-12-16 2010-12-14 33.783 54,908 -2,344 0.63% 1,854,935
2010-12-15 2010-12-13 34.252 57,252 -533 0.65% 1,960,985
2010-12-14 2010-12-10 34.721 57,785 +639 0.77% 2,006,354
2010-12-13 2010-12-09 33.783 57,146 +2,984 0.76% 1,930,541
2010-12-10 2010-12-08 33.783 54,162 +320 0.72% 1,829,734
2010-12-09 2010-12-07 34.721 53,842 -214 0.71% 1,869,449
2010-12-08 2010-12-06 34.252 54,056 -1,811 0.72% 1,851,516
2010-12-07 2010-12-03 33.783 55,867 +106 0.74% 1,887,333
2010-12-06 2010-12-02 33.783 55,761 +3,997 0.74% 1,883,752
2010-12-02 2010-11-30 34.252 51,764 +53 0.69% 1,773,011
2010-12-01 2010-11-29 35.190 51,711 -1,599 0.69% 1,819,721
2010-11-30 2010-11-26 34.721 53,310 +2,665 0.71% 1,850,977
2010-11-29 2010-11-25 32.844 50,645 +8,258 0.72% 1,663,395
2010-11-26 2010-11-24 38.005 42,387 +1,545 0.60% 1,610,936
2010-11-24 2010-11-22 37.536 40,842 +533 0.58% 1,533,055
2010-11-23 2010-11-19 38.005 40,309 -1,865 0.57% 1,531,961
2010-11-22 2010-11-18 37.067 42,174 +267 0.60% 1,563,265
2010-11-19 2010-11-17 36.598 41,907 -213 0.59% 1,533,705
2010-11-18 2010-11-16 37.536 42,120 +159 0.60% 1,581,026
2010-11-17 2010-11-15 37.067 41,961 -213 0.59% 1,555,370
2010-11-16 2010-11-12 35.659 42,174 +586 0.60% 1,503,900
2010-11-15 2010-11-11 38.005 41,588 -532 0.59% 1,580,570
2010-11-12 2010-11-10 39.413 42,120 +639 0.60% 1,660,077
2010-11-11 2010-11-09 37.067 41,481 -3,144 0.59% 1,537,577
2010-11-10 2010-11-08 35.659 44,625 -2,024 0.63% 1,591,302
2010-11-09 2010-11-05 32.844 46,649 +2,983 0.66% 1,532,149
2010-11-08 2010-11-04 32.844 43,666 +3,197 0.62% 1,434,175
2010-11-05 2010-11-03 34.721 40,469 +2,984 0.57% 1,405,125
2010-11-04 2010-11-02 35.659 37,485 +2,185 0.53% 1,336,693
2010-11-03 2010-11-01 37.536 35,300 +373 0.50% 1,325,029
2010-11-02 2010-10-29 35.659 34,927 +532 0.49% 1,245,477
2010-11-01 2010-10-28 37.536 34,395 +267 0.49% 1,291,059
2010-10-29 2010-10-27 38.475 34,128 +2,131 0.48% 1,313,062
2010-10-28 2010-10-26 38.944 31,997 +7,300 0.45% 1,246,086
2010-10-27 2010-10-25 41.290 24,697 +1,545 0.37% 1,019,736
2010-10-26 2010-10-22 42.697 23,152 -107 0.35% 988,532
2010-10-25 2010-10-21 44.105 23,259 -2,078 0.35% 1,025,840
2010-10-22 2010-10-20 43.636 25,337 +3,197 0.38% 1,105,602
2010-10-21 2010-10-19 45.043 22,140 -2,824 0.33% 997,263
2010-10-20 2010-10-18 44.574 24,964 +2,132 0.38% 1,112,752
2010-10-19 2010-10-15 45.513 22,832 -107 0.34% 1,039,146
2010-10-18 2010-10-14 45.513 22,939 +2,451 0.35% 1,044,015
2010-10-14 2010-10-12 44.574 20,488 +160 0.31% 913,238
2010-10-13 2010-10-11 46.920 20,328 +106 0.31% 953,796
2010-10-12 2010-10-08 46.451 20,222 -3,729 0.30% 939,334
2010-10-11 2010-10-07 42.228 23,951 +1,065 0.36% 1,011,409
2010-10-08 2010-10-06 43.636 22,886 +1,226 0.35% 998,651
2010-10-07 2010-10-05 43.636 21,660 +6,820 0.33% 945,153
2010-10-06 2010-10-04 46.920 14,840 +533 0.22% 696,297
2010-10-05 2010-09-30 46.451 14,307 +426 0.22% 664,576
2010-10-04 2010-09-29 55.366 13,881 -799 0.21% 768,535
2010-09-30 2010-09-28 56.304 14,680 -16,518 0.22% 826,548
2010-09-29 2010-09-27 55.366 31,198 -373 0.47% 1,727,307
2010-09-27 2010-09-22 51.612 31,571 +1,865 0.48% 1,629,453
2010-09-24 2010-09-21 50.674 29,706 +2,185 0.45% 1,505,319
2010-09-22 2010-09-20 48.797 27,521 +2,291 0.42% 1,342,945
2010-09-21 2010-09-17 45.982 25,230 -426 0.38% 1,160,123
2010-09-16 2010-09-14 46.920 25,656 +479 0.39% 1,203,787
2010-09-15 2010-09-13 46.451 25,177 +1,066 0.38% 1,169,499
2010-09-14 2010-09-10 46.920 24,111 +1,172 0.36% 1,131,295
2010-09-13 2010-09-09 45.043 22,939 -4,902 0.35% 1,033,252
2010-09-10 2010-09-08 44.574 27,841 +533 0.42% 1,240,992
2010-09-09 2010-09-07 42.697 27,308 +160 0.41% 1,165,982
2010-09-06 2010-09-02 37.067 27,148 +106 0.41% 1,006,296
2010-09-01 2010-08-30 35.659 27,042 +54 0.41% 964,302
2010-08-18 2010-08-16 38.475 26,988 -107 0.41% 1,038,354
2010-08-12 2010-08-10 38.475 27,095 +2,771 0.41% 1,042,470
2010-08-11 2010-08-09 39.413 24,324 +2,344 0.37% 958,683
2010-08-09 2010-08-05 37.536 21,980 +4,476 0.33% 825,046
2010-08-05 2010-08-03 37.536 17,504 -267 0.31% 657,034
2010-08-02 2010-07-29 37.067 17,771 -426 0.32% 658,718
2010-07-28 2010-07-26 36.129 18,197 +107 0.33% 657,433
2010-07-22 2010-07-20 36.129 18,090 +106 0.33% 653,567
2010-07-19 2010-07-15 39.413 17,984 -213 0.32% 708,804
2010-07-13 2010-07-09 40.351 18,197 +107 0.33% 734,275
2010-07-08 2010-07-06 38.944 18,090 -213 0.33% 704,494
2010-06-29 2010-06-25 38.475 18,303 +53 0.33% 704,201
2010-06-22 2010-06-18 39.413 18,250 +53 0.33% 719,288
2010-06-15 2010-06-11 42.228 18,197 +213 0.33% 768,428
2010-06-01 2010-05-28 39.413 17,984 +107 0.32% 708,804
2010-05-31 2010-05-27 38.475 17,877 -426 0.32% 687,811
2010-05-28 2010-05-26 39.413 18,303 +106 0.33% 721,377
2010-05-26 2010-05-24 45.043 18,197 -106 0.33% 819,656
2010-05-20 2010-05-18 45.513 18,303 +53 0.33% 833,019
2010-05-19 2010-05-17 47.859 18,250 -373 0.33% 873,421
2010-05-18 2010-05-14 52.551 18,623 -53 0.33% 978,652
2010-05-11 2010-05-07 53.489 18,676 -107 0.34% 998,963
2010-05-10 2010-05-06 54.428 18,783 +107 0.34% 1,022,312
2010-05-07 2010-05-05 53.489 18,676 +639 0.34% 998,963
2010-05-06 2010-05-04 57.243 18,037 -53 0.32% 1,032,488
2010-05-05 2010-05-03 60.058 18,090 -4,476 0.33% 1,086,449
2010-04-30 2010-04-28 52.551 22,566 -213 0.41% 1,185,860
2010-04-23 2010-04-21 52.551 22,779 +213 0.41% 1,197,053
2010-04-21 2010-04-19 52.551 22,566 -2,451 0.41% 1,185,860
2010-04-20 2010-04-16 54.428 25,017 +586 0.45% 1,361,614
2010-04-19 2010-04-15 55.366 24,431 +107 0.44% 1,352,645
2010-04-16 2010-04-14 54.428 24,324 +1,065 0.44% 1,323,895
2010-04-15 2010-04-13 52.551 23,259 +959 0.42% 1,222,277
2010-04-14 2010-04-12 57.243 22,300 +1,013 0.40% 1,276,513
2010-04-12 2010-04-08 50.674 21,287 +106 0.38% 1,078,696
2010-04-09 2010-04-07 50.674 21,181 -53 0.38% 1,073,324
2010-04-01 2010-03-30 50.674 21,234 -106 0.38% 1,076,010
2010-03-30 2010-03-26 49.736 21,340 +106 0.38% 1,061,356
2010-03-26 2010-03-24 52.551 21,234 -3,730 0.38% 1,115,862
2010-03-25 2010-03-23 52.551 24,964 +54 0.45% 1,311,876
2010-03-24 2010-03-22 51.612 24,910 -427 0.45% 1,285,663
2010-03-22 2010-03-18 54.428 25,337 -639 0.46% 1,379,030
2010-03-19 2010-03-17 55.366 25,976 +5,488 0.47% 1,438,186
2010-03-18 2010-03-16 52.551 20,488 -320 0.37% 1,076,659
2010-03-17 2010-03-15 54.428 20,808 +746 0.37% 1,132,528
2010-03-16 2010-03-12 56.304 20,062 +1,386 0.36% 1,129,578
2010-03-15 2010-03-11 60.058 18,676 +959 0.34% 1,121,643
2010-03-12 2010-03-10 64.750 17,717 -13,747 0.32% 1,147,176
2010-03-11 2010-03-09 55.366 31,464 +9,804 0.57% 1,742,034
2010-03-09 2010-03-05 33.313 21,660 -1,918 0.39% 721,568
2010-03-08 2010-03-04 30.498 23,578 +2,238 0.42% 719,086
2010-03-05 2010-03-03 33.783 21,340 +3,942 0.38% 720,921
2010-03-04 2010-03-02 38.005 17,398 +5,702 0.31% 661,219
2010-03-03 2010-03-01 41.290 11,696 +1,225 0.21% 482,926
2010-03-02 2010-02-26 47.859 10,471 -320 0.19% 501,128
2010-03-01 2010-02-25 45.043 10,791 +160 0.19% 486,064
2010-02-26 2010-02-24 46.920 10,631 +1,279 0.19% 498,810
2010-02-25 2010-02-23 49.736 9,352 +1,119 0.17% 465,126
2010-02-22 2010-02-18 57.243 8,233 +213 0.15% 471,280
2010-02-12 2010-02-10 57.243 8,020 +639 0.14% 459,087
2010-02-09 2010-02-05 60.996 7,381 +54 0.13% 450,214
2010-02-08 2010-02-04 67.565 7,327 -640 0.13% 495,050
2010-01-26 2010-01-22 56.304 7,967 +533 0.14% 448,577
2010-01-19 2010-01-15 63.812 7,434 +426 0.13% 474,375
2010-01-15 2010-01-13 68.504 7,008 +213 0.13% 480,073
2010-01-14 2010-01-12 70.380 6,795 -1,278 0.12% 478,235
2010-01-12 2010-01-08 64.750 8,073 +3,197 0.15% 522,727
2009-12-30 2009-12-28 73.196 4,876 +213 0.09% 356,902
2009-12-29 2009-12-24 78.826 4,663 -213 0.08% 367,566
2009-12-22 2009-12-18 70.380 4,876 +426 0.09% 343,175
2009-12-17 2009-12-15 76.949 4,450 +213 0.08% 342,424
2009-12-02 2009-11-30 83.518 4,237 +426 0.08% 353,866
2009-12-01 2009-11-27 78.826 3,811 +427 0.08% 300,406
2009-11-27 2009-11-25 85.395 3,384 +213 0.07% 288,976
2009-11-26 2009-11-24 89.149 3,171 -213 0.06% 282,690
2009-11-25 2009-11-23 86.333 3,384 +213 0.07% 292,152
2009-11-24 2009-11-20 90.087 3,171 -640 0.06% 285,666
2009-11-20 2009-11-18 91.964 3,811 -426 0.08% 350,474
2009-11-19 2009-11-17 91.025 4,237 -1,066 0.08% 385,674
2009-11-18 2009-11-16 92.902 5,303 -639 0.11% 492,660
2009-11-17 2009-11-13 85.395 5,942 -426 0.12% 507,417
2009-11-13 2009-11-11 85.395 6,368 +213 0.13% 543,795
2009-11-12 2009-11-10 82.580 6,155 -1,279 0.12% 508,278
2009-11-11 2009-11-09 81.641 7,434 -213 0.15% 606,921
2009-11-09 2009-11-05 72.257 7,647 -213 0.15% 552,551
2009-11-03 2009-10-30 63.812 7,860 -213 0.16% 501,559
2009-11-02 2009-10-29 64.750 8,073 -427 0.16% 522,727
2009-10-29 2009-10-27 65.688 8,500 -213 0.17% 558,351
2009-10-28 2009-10-23 64.750 8,713 -426 0.17% 564,167
2009-10-22 2009-10-20 65.688 9,139 +1,918 0.18% 600,326
2009-10-09 2009-10-07 62.873 7,221 -213 0.14% 454,007
2009-10-02 2009-09-29 72.257 7,434 +426 0.15% 537,160
2009-09-30 2009-09-28 75.072 7,008 +853 0.14% 526,108
2009-09-25 2009-09-23 77.888 6,155 -213 0.12% 479,399
2009-09-24 2009-09-22 82.580 6,368 -213 0.13% 525,868
2009-09-23 2009-09-21 81.641 6,581 +1,065 0.13% 537,281
2009-09-22 2009-09-18 86.333 5,516 -1,065 0.11% 476,215
2009-09-21 2009-09-17 80.703 6,581 -214 0.13% 531,106
2009-09-18 2009-09-16 78.826 6,795 +2,771 0.13% 535,623
2009-09-10 2009-09-08 84.457 4,024 +426 0.08% 339,853
2009-09-09 2009-09-07 87.272 3,598 +1,279 0.07% 314,004
2009-09-07 2009-09-03 84.457 2,319 +213 0.05% 195,855
2009-09-04 2009-09-02 83.518 2,106 -426 0.04% 175,889
2009-09-03 2009-09-01 81.641 2,532 +213 0.05% 206,716
2009-09-01 2009-08-28 85.395 2,319 -213 0.05% 198,031
2009-08-28 2009-08-26 91.025 2,532 +213 0.05% 230,476
2009-08-26 2009-08-24 90.087 2,319 +213 0.05% 208,912
2009-08-21 2009-08-19 89.149 2,106 +640 0.04% 187,747
2009-08-17 2009-08-13 89.149 1,466 -213 0.03% 130,692
2009-07-28 2009-07-24 84.457 1,679 -188 0.03% 141,803
2009-06-01 2009-05-27 42.228 1,867 +213 0.04% 78,840
2009-05-21 2009-05-19 43.167 1,654 -128 0.04% 71,398
2009-04-30 2009-04-28 21.489 1,782 +128 0.04% 38,294
2008-09-22 2008-09-18 28.152 1,654 +426 0.04% 46,564
2008-09-16 2008-09-11 41.290 1,228 +427 0.03% 50,704
2008-09-02 2008-08-29 47.859 801 +426 0.02% 38,335
2008-07-14 2008-07-10 375 -15,558 0.06%
2008-06-10 2008-06-05 15,933 +14,340 2.46%
2008-06-05 2008-06-03 1,593 -14,340 0.25%
2007-06-26 2007-06-22 15,933 2.46%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top