History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 14,242,800 | +0 | 1.99% | 1,096,696 |
| 2025-10-13 | 2025-10-09 | 0.080 | 14,242,800 | +0 | 1.99% | 1,139,424 |
| 2025-10-10 | 2025-10-08 | 0.079 | 14,242,800 | +0 | 1.99% | 1,125,181 |
| 2025-10-09 | 2025-10-06 | 0.081 | 14,242,800 | +0 | 1.99% | 1,153,667 |
| 2025-10-08 | 2025-10-03 | 0.124 | 14,242,800 | +0 | 1.99% | 1,766,107 |
| 2025-10-06 | 2025-10-02 | 0.124 | 14,242,800 | +0 | 1.99% | 1,766,107 |
| 2025-10-03 | 2025-09-30 | 0.125 | 14,242,800 | +0 | 1.99% | 1,780,350 |
| 2025-10-02 | 2025-09-29 | 0.125 | 14,242,800 | +0 | 1.99% | 1,780,350 |
| 2025-09-30 | 2025-09-26 | 0.125 | 14,242,800 | +0 | 1.99% | 1,780,350 |
| 2025-09-29 | 2025-09-25 | 0.125 | 14,242,800 | +0 | 1.99% | 1,780,350 |
| 2025-09-26 | 2025-09-24 | 0.129 | 14,242,800 | +0 | 1.99% | 1,837,321 |
| 2025-09-25 | 2025-09-23 | 0.136 | 14,242,800 | +0 | 1.99% | 1,937,021 |
| 2025-09-24 | 2025-09-22 | 0.140 | 14,242,800 | +0 | 1.99% | 1,993,992 |
| 2025-09-23 | 2025-09-19 | 0.140 | 14,242,800 | +0 | 1.99% | 1,993,992 |
| 2025-09-22 | 2025-09-18 | 0.130 | 14,242,800 | +0 | 1.99% | 1,851,564 |
| 2025-09-19 | 2025-09-17 | 0.133 | 14,242,800 | +0 | 1.99% | 1,894,292 |
| 2025-09-18 | 2025-09-16 | 0.129 | 14,242,800 | +0 | 1.99% | 1,837,321 |
| 2025-09-17 | 2025-09-15 | 0.130 | 14,242,800 | +0 | 1.99% | 1,851,564 |
| 2025-09-16 | 2025-09-12 | 0.139 | 14,242,800 | +0 | 1.99% | 1,979,749 |
| 2025-09-15 | 2025-09-11 | 0.132 | 14,242,800 | +0 | 1.99% | 1,880,050 |
| 2025-09-12 | 2025-09-10 | 0.127 | 14,242,800 | +0 | 1.99% | 1,808,836 |
| 2025-09-11 | 2025-09-09 | 0.127 | 14,242,800 | +0 | 1.99% | 1,808,836 |
| 2025-09-10 | 2025-09-08 | 0.127 | 14,242,800 | +0 | 1.99% | 1,808,836 |
| 2025-09-09 | 2025-09-05 | 0.124 | 14,242,800 | +0 | 1.99% | 1,766,107 |
| 2025-09-08 | 2025-09-04 | 0.120 | 14,242,800 | +0 | 1.99% | 1,709,136 |
| 2025-09-05 | 2025-09-03 | 0.120 | 14,242,800 | +0 | 1.99% | 1,709,136 |
| 2025-09-04 | 2025-09-02 | 0.120 | 14,242,800 | +0 | 1.99% | 1,709,136 |
| 2025-09-03 | 2025-09-01 | 0.121 | 14,242,800 | +0 | 1.99% | 1,723,379 |
| 2025-09-02 | 2025-08-29 | 0.121 | 14,242,800 | +0 | 1.99% | 1,723,379 |
| 2025-09-01 | 2025-08-28 | 0.122 | 14,242,800 | +0 | 1.99% | 1,737,622 |
| 2025-08-29 | 2025-08-27 | 0.124 | 14,242,800 | +0 | 1.99% | 1,766,107 |
| 2025-08-28 | 2025-08-26 | 0.127 | 14,242,800 | +0 | 1.99% | 1,808,836 |
| 2025-08-27 | 2025-08-25 | 0.128 | 14,242,800 | +0 | 1.99% | 1,823,078 |
| 2025-08-26 | 2025-08-22 | 0.128 | 14,242,800 | +0 | 1.99% | 1,823,078 |
| 2025-08-25 | 2025-08-21 | 0.130 | 14,242,800 | +0 | 1.99% | 1,851,564 |
| 2025-08-22 | 2025-08-20 | 0.130 | 14,242,800 | +0 | 1.99% | 1,851,564 |
| 2025-08-21 | 2025-08-19 | 0.130 | 14,242,800 | +0 | 1.99% | 1,851,564 |
| 2025-08-20 | 2025-08-18 | 0.128 | 14,242,800 | +0 | 1.99% | 1,823,078 |
| 2025-08-19 | 2025-08-15 | 0.125 | 14,242,800 | +100,000 | 1.99% | 1,780,350 |
| 2025-08-11 | 2025-08-07 | 0.145 | 14,142,800 | +400,000 | 1.98% | 2,050,706 |
| 2025-08-08 | 2025-08-06 | 0.159 | 13,742,800 | -50,000 | 1.92% | 2,185,105 |
| 2025-08-05 | 2025-08-01 | 0.096 | 13,792,800 | +100,000 | 1.93% | 1,324,109 |
| 2025-06-26 | 2025-06-24 | 0.093 | 13,692,800 | +225,000 | 2.10% | 1,273,430 |
| 2025-02-12 | 2025-02-10 | 0.290 | 13,467,800 | +160,000 | 2.22% | 3,905,662 |
| 2025-02-11 | 2025-02-07 | 0.330 | 13,307,800 | +120,000 | 2.19% | 4,391,574 |
| 2025-01-17 | 2025-01-15 | 0.098 | 13,187,800 | -2,200 | 2.17% | 1,292,404 |
| 2021-05-04 | 2021-04-30 | 0.710 | 13,190,000 | +15,000 | 2.61% | 9,364,900 |
| 2020-07-17 | 2020-07-15 | 1.150 | 13,175,000 | +115,000 | 2.60% | 15,151,250 |
| 2020-06-09 | 2020-06-05 | 1.650 | 13,060,000 | +65,000 | 2.58% | 21,549,000 |
| 2020-06-08 | 2020-06-04 | 1.780 | 12,995,000 | +80,000 | 2.57% | 23,131,100 |
| 2020-06-05 | 2020-06-03 | 1.600 | 12,915,000 | +15,000 | 2.55% | 20,664,000 |
| 2020-06-04 | 2020-06-02 | 1.710 | 12,900,000 | +10,000 | 2.55% | 22,059,000 |
| 2020-05-22 | 2020-05-20 | 1.980 | 12,890,000 | +130,000 | 2.55% | 25,522,200 |
| 2020-05-19 | 2020-05-15 | 1.990 | 12,760,000 | +40,000 | 2.52% | 25,392,400 |
| 2020-04-03 | 2020-04-01 | 2.180 | 12,720,000 | +100,000 | 2.51% | 27,729,600 |
| 2020-03-31 | 2020-03-27 | 2.190 | 12,620,000 | +15,000 | 2.49% | 27,637,800 |
| 2020-03-25 | 2020-03-23 | 2.190 | 12,605,000 | +55,000 | 2.49% | 27,604,950 |
| 2020-02-20 | 2020-02-18 | 2.500 | 12,550,000 | +30,000 | 2.48% | 31,375,000 |
| 2020-02-10 | 2020-02-06 | 2.430 | 12,520,000 | +5,000 | 2.47% | 30,423,600 |
| 2019-09-20 | 2019-09-18 | 2.610 | 12,515,000 | +10,000 | 2.47% | 32,664,150 |
| 2019-07-02 | 2019-06-27 | 3.400 | 12,505,000 | +5,000 | 2.47% | 42,517,000 |
| 2019-06-19 | 2019-06-17 | 3.680 | 12,500,000 | -100,000 | 2.47% | 46,000,000 |
| 2019-06-13 | 2019-06-11 | 3.680 | 12,600,000 | +5,000 | 2.49% | 46,368,000 |
| 2019-06-10 | 2019-06-05 | 3.750 | 12,595,000 | +15,000 | 2.49% | 47,231,250 |
| 2018-07-11 | 2018-07-09 | 7.850 | 12,580,000 | -10,000 | 2.64% | 98,753,000 |
| 2018-06-06 | 2018-06-04 | 9.100 | 12,590,000 | -10,000 | 2.64% | 114,569,000 |
| 2018-05-09 | 2018-05-07 | 9.220 | 12,600,000 | -5,000 | 2.65% | 116,172,000 |
| 2018-04-20 | 2018-04-18 | 9.600 | 12,605,000 | -5,000 | 2.65% | 121,008,000 |
| 2018-04-04 | 2018-03-29 | 12.000 | 12,610,000 | -5,000 | 2.65% | 151,320,000 |
| 2018-01-31 | 2018-01-29 | 9.600 | 12,615,000 | +10,000 | 2.65% | 121,104,000 |
| 2018-01-26 | 2018-01-24 | 9.200 | 12,605,000 | +5,000 | 2.65% | 115,966,000 |
| 2018-01-19 | 2018-01-17 | 10.200 | 12,600,000 | -150 | 2.65% | 128,520,000 |
| 2018-01-03 | 2017-12-29 | 12.880 | 12,600,150 | +1,675,000 | 2.65% | 162,289,932 |
| 2018-01-02 | 2017-12-28 | 13.300 | 10,925,150 | +1,695,000 | 2.29% | 145,304,495 |
| 2017-12-29 | 2017-12-27 | 13.480 | 9,230,150 | +1,065,000 | 1.94% | 124,422,422 |
| 2017-12-28 | 2017-12-22 | 12.500 | 8,165,150 | +4,815,000 | 1.71% | 102,064,375 |
| 2017-12-22 | 2017-12-20 | 10.800 | 3,350,150 | +1,325,000 | 0.70% | 36,181,620 |
| 2017-12-21 | 2017-12-19 | 10.000 | 2,025,150 | +75,000 | 0.43% | 20,251,500 |
| 2017-12-20 | 2017-12-18 | 9.810 | 1,950,150 | +145,000 | 0.41% | 19,130,972 |
| 2017-12-19 | 2017-12-15 | 9.850 | 1,805,150 | +540,000 | 0.38% | 17,780,728 |
| 2017-12-18 | 2017-12-14 | 9.050 | 1,265,150 | +25,000 | 0.27% | 11,449,608 |
| 2017-12-15 | 2017-12-13 | 9.800 | 1,240,150 | +260,000 | 0.26% | 12,153,470 |
| 2017-12-14 | 2017-12-12 | 9.300 | 980,150 | +615,000 | 0.21% | 9,115,395 |
| 2017-12-13 | 2017-12-11 | 8.500 | 365,150 | +220,000 | 0.08% | 3,103,775 |
| 2017-12-06 | 2017-12-04 | 7.510 | 145,150 | +10,000 | 0.03% | 1,090,076 |
| 2017-12-05 | 2017-12-01 | 7.450 | 135,150 | +10,000 | 0.03% | 1,006,868 |
| 2017-11-30 | 2017-11-28 | 7.890 | 125,150 | -200 | 0.03% | 987,434 |
| 2017-11-08 | 2017-11-06 | 7.700 | 125,350 | +50,000 | 0.03% | 965,195 |
| 2017-11-01 | 2017-10-30 | 7.500 | 75,350 | +50,000 | 0.02% | 565,125 |
| 2017-06-28 | 2017-06-26 | 8.790 | 25,350 | -5,000 | 0.01% | 222,826 |
| 2017-06-14 | 2017-06-12 | 8.200 | 30,350 | -5,000 | 0.01% | 248,870 |
| 2017-06-01 | 2017-05-29 | 7.850 | 35,350 | -5,000 | 0.01% | 277,498 |
| 2017-05-22 | 2017-05-18 | 8.350 | 40,350 | -5,000 | 0.01% | 336,922 |
| 2017-05-17 | 2017-05-15 | 8.800 | 45,350 | -5,000 | 0.01% | 399,080 |
| 2017-05-12 | 2017-05-10 | 8.000 | 50,350 | -5,000 | 0.01% | 402,800 |
| 2017-05-10 | 2017-05-08 | 8.000 | 55,350 | +5,000 | 0.01% | 442,800 |
| 2017-05-02 | 2017-04-27 | 7.300 | 50,350 | +10,000 | 0.01% | 367,555 |
| 2017-04-21 | 2017-04-19 | 6.990 | 40,350 | +5,000 | 0.01% | 282,046 |
| 2017-03-03 | 2017-03-01 | 8.000 | 35,350 | +5,000 | 0.01% | 282,800 |
| 2016-12-30 | 2016-12-28 | 7.990 | 30,350 | +5,000 | 0.01% | 242,496 |
| 2015-08-13 | 2015-08-11 | 8.700 | 25,350 | -7,000 | 0.03% | 220,545 |
| 2015-07-03 | 2015-06-30 | 10.200 | 32,350 | +10,000 | 0.04% | 329,970 |
| 2015-06-17 | 2015-06-15 | 11.100 | 22,350 | +5,000 | 0.03% | 248,085 |
| 2015-06-11 | 2015-06-09 | 13.200 | 17,350 | +5,000 | 0.02% | 229,020 |
| 2015-06-01 | 2015-05-28 | 10.980 | 12,350 | -500 | 0.02% | 135,603 |
| 2015-04-23 | 2015-04-21 | 7.290 | 12,850 | -200 | 0.02% | 93,676 |
| 2015-04-20 | 2015-04-16 | 9.500 | 13,050 | -7,625 | 0.02% | 123,975 |
| 2015-02-23 | 2015-02-16 | 6.200 | 20,675 | -10,000 | 0.03% | 128,185 |
| 2015-02-06 | 2015-02-04 | 5.330 | 30,675 | -15,000 | 0.04% | 163,498 |
| 2015-02-03 | 2015-01-30 | 5.430 | 45,675 | -15,000 | 0.06% | 248,015 |
| 2015-01-28 | 2015-01-26 | 4.280 | 60,675 | -5,000 | 0.08% | 259,689 |
| 2015-01-26 | 2015-01-22 | 4.000 | 65,675 | -1,500 | 0.09% | 262,700 |
| 2014-12-11 | 2014-12-09 | 2.700 | 67,175 | -100 | 0.09% | 181,372 |
| 2014-12-10 | 2014-12-08 | 2.700 | 67,275 | -800 | 0.09% | 181,642 |
| 2014-10-15 | 2014-10-13 | 3.500 | 68,075 | +15,000 | 0.09% | 238,262 |
| 2014-09-30 | 2014-09-26 | 3.800 | 53,075 | +5,000 | 0.07% | 201,685 |
| 2014-08-28 | 2014-08-26 | 4.200 | 48,075 | +5,000 | 0.08% | 201,915 |
| 2014-08-13 | 2014-08-11 | 4.610 | 43,075 | -5,000 | 0.08% | 198,576 |
| 2014-08-11 | 2014-08-07 | 3.100 | 48,075 | +11,425 | 0.08% | 149,032 |
| 2014-07-10 | 2014-07-08 | 3.922 | 36,650 | -1,000 | 0.10% | 143,725 |
| 2014-07-09 | 2014-07-07 | 3.751 | 37,650 | +2,319 | 0.10% | 141,227 |
| 2014-07-03 | 2014-06-30 | 3.687 | 35,331 | -4,692 | 0.10% | 130,269 |
| 2014-06-30 | 2014-06-26 | 3.591 | 40,023 | -282 | 0.33% | 143,730 |
| 2014-06-16 | 2014-06-12 | 3.676 | 40,305 | -4,692 | 0.33% | 148,179 |
| 2014-06-04 | 2014-05-30 | 4.156 | 44,997 | -4,879 | 0.37% | 187,007 |
| 2014-05-28 | 2014-05-26 | 4.103 | 49,876 | -4,252,715 | 0.41% | 204,626 |
| 2014-05-14 | 2014-05-12 | 3.847 | 4,302,591 | +4,259,565 | 34.94% | 16,554,063 |
| 2014-05-13 | 2014-05-09 | 4.129 | 43,026 | -8,498 | 0.35% | 177,654 |
| 2014-05-08 | 2014-05-05 | 3.566 | 51,524 | +3,197 | 0.37% | 183,732 |
| 2014-05-07 | 2014-05-02 | 3.941 | 48,327 | +1,119 | 0.35% | 190,471 |
| 2014-05-05 | 2014-04-30 | 4.223 | 47,208 | -4,262 | 0.34% | 199,351 |
| 2014-04-24 | 2014-04-22 | 5.255 | 51,470 | +4,262 | 0.37% | 270,479 |
| 2014-04-23 | 2014-04-17 | 5.724 | 47,208 | +9,058 | 0.34% | 270,232 |
| 2014-04-22 | 2014-04-16 | 6.663 | 38,150 | -1,918 | 0.27% | 254,181 |
| 2014-04-17 | 2014-04-15 | 4.129 | 40,068 | +4,795 | 0.29% | 165,440 |
| 2014-04-16 | 2014-04-14 | 6.475 | 35,273 | +11,936 | 0.25% | 228,393 |
| 2011-09-09 | 2011-09-07 | 14.921 | 23,337 | +2,131 | 0.17% | 348,203 |
| 2011-08-05 | 2011-08-03 | 13.701 | 21,206 | -426 | 0.15% | 290,538 |
| 2011-07-19 | 2011-07-15 | 17.642 | 21,632 | +2,344 | 0.17% | 381,632 |
| 2011-06-20 | 2011-06-16 | 22.709 | 19,288 | -1,066 | 0.15% | 438,019 |
| 2011-05-30 | 2011-05-26 | 26.275 | 20,354 | +3,304 | 0.17% | 534,809 |
| 2011-05-24 | 2011-05-20 | 28.152 | 17,050 | +2,025 | 0.14% | 479,995 |
| 2011-04-29 | 2011-04-27 | 32.375 | 15,025 | -1,066 | 0.14% | 486,434 |
| 2011-04-28 | 2011-04-26 | 33.313 | 16,091 | +213 | 0.15% | 536,046 |
| 2011-04-27 | 2011-04-21 | 31.437 | 15,878 | +1,066 | 0.15% | 499,150 |
| 2011-03-28 | 2011-03-24 | 26.745 | 14,812 | +106 | 0.14% | 396,141 |
| 2011-03-25 | 2011-03-23 | 29.560 | 14,706 | +853 | 0.14% | 434,706 |
| 2011-03-07 | 2011-03-03 | 30.967 | 13,853 | -427 | 0.13% | 428,991 |
| 2011-02-28 | 2011-02-24 | 31.437 | 14,280 | -106 | 0.13% | 448,915 |
| 2011-02-15 | 2011-02-11 | 31.437 | 14,386 | -639 | 0.13% | 452,247 |
| 2011-02-07 | 2011-01-31 | 32.844 | 15,025 | +532 | 0.14% | 493,484 |
| 2011-01-26 | 2011-01-24 | 33.313 | 14,493 | +1,066 | 0.14% | 482,811 |
| 2011-01-19 | 2011-01-17 | 34.252 | 13,427 | +107 | 0.13% | 459,899 |
| 2011-01-12 | 2011-01-10 | 35.190 | 13,320 | +426 | 0.14% | 468,734 |
| 2011-01-11 | 2011-01-07 | 36.129 | 12,894 | -533 | 0.13% | 465,842 |
| 2011-01-07 | 2011-01-05 | 31.906 | 13,427 | +533 | 0.14% | 428,399 |
| 2011-01-05 | 2011-01-03 | 32.375 | 12,894 | -1,759 | 0.14% | 417,443 |
| 2011-01-04 | 2010-12-31 | 32.844 | 14,653 | -21,312 | 0.16% | 481,266 |
| 2011-01-03 | 2010-12-29 | 32.375 | 35,965 | +21,312 | 0.39% | 1,164,367 |
| 2010-12-22 | 2010-12-20 | 34.252 | 14,653 | -5,274 | 0.16% | 501,892 |
| 2010-12-15 | 2010-12-13 | 34.252 | 19,927 | +639 | 0.23% | 682,536 |
| 2010-12-14 | 2010-12-10 | 34.721 | 19,288 | +4,263 | 0.26% | 669,699 |
| 2010-12-09 | 2010-12-07 | 34.721 | 15,025 | -2,025 | 0.20% | 521,683 |
| 2010-12-06 | 2010-12-02 | 33.783 | 17,050 | +4,582 | 0.23% | 575,993 |
| 2010-12-02 | 2010-11-30 | 34.252 | 12,468 | +1,066 | 0.17% | 427,052 |
| 2010-12-01 | 2010-11-29 | 35.190 | 11,402 | +1,065 | 0.15% | 401,239 |
| 2010-11-29 | 2010-11-25 | 32.844 | 10,337 | +107 | 0.15% | 339,511 |
| 2010-11-22 | 2010-11-18 | 37.067 | 10,230 | -586 | 0.14% | 379,196 |
| 2010-11-17 | 2010-11-15 | 37.067 | 10,816 | +586 | 0.15% | 400,917 |
| 2010-11-11 | 2010-11-09 | 37.067 | 10,230 | -2,131 | 0.14% | 379,196 |
| 2010-11-08 | 2010-11-04 | 32.844 | 12,361 | +319 | 0.18% | 405,987 |
| 2010-11-05 | 2010-11-03 | 34.721 | 12,042 | +373 | 0.17% | 418,110 |
| 2010-11-04 | 2010-11-02 | 35.659 | 11,669 | +586 | 0.17% | 416,110 |
| 2010-10-12 | 2010-10-08 | 46.451 | 11,083 | -1,172 | 0.17% | 514,817 |
| 2010-10-07 | 2010-10-05 | 43.636 | 12,255 | +533 | 0.18% | 534,758 |
| 2010-10-06 | 2010-10-04 | 46.920 | 11,722 | -320 | 0.18% | 550,000 |
| 2010-10-05 | 2010-09-30 | 46.451 | 12,042 | +533 | 0.18% | 559,364 |
| 2010-10-04 | 2010-09-29 | 55.366 | 11,509 | -533 | 0.17% | 637,207 |
| 2010-09-30 | 2010-09-28 | 56.304 | 12,042 | -1,492 | 0.18% | 678,017 |
| 2010-09-29 | 2010-09-27 | 55.366 | 13,534 | +533 | 0.20% | 749,323 |
| 2010-09-28 | 2010-09-24 | 52.551 | 13,001 | +320 | 0.20% | 683,212 |
| 2010-09-10 | 2010-09-08 | 44.574 | 12,681 | -533 | 0.19% | 565,246 |
| 2010-09-09 | 2010-09-07 | 42.697 | 13,214 | +533 | 0.20% | 564,204 |
| 2010-08-20 | 2010-08-18 | 38.944 | 12,681 | -320 | 0.19% | 493,847 |
| 2010-08-10 | 2010-08-06 | 38.475 | 13,001 | -160 | 0.20% | 500,209 |
| 2010-06-03 | 2010-06-01 | 39.413 | 13,161 | -21,312 | 0.24% | 518,715 |
| 2010-05-19 | 2010-05-17 | 47.859 | 34,473 | +319 | 0.62% | 1,649,833 |
| 2010-05-17 | 2010-05-13 | 53.489 | 34,154 | -426 | 0.61% | 1,826,868 |
| 2010-05-05 | 2010-05-03 | 60.058 | 34,580 | +266 | 0.62% | 2,076,805 |
| 2010-04-15 | 2010-04-13 | 52.551 | 34,314 | +160 | 0.62% | 1,803,226 |
| 2010-04-14 | 2010-04-12 | 57.243 | 34,154 | -1,651 | 0.61% | 1,955,069 |
| 2010-04-07 | 2010-03-31 | 52.551 | 35,805 | -54 | 0.64% | 1,881,579 |
| 2010-03-31 | 2010-03-29 | 51.612 | 35,859 | -959 | 0.64% | 1,850,766 |
| 2010-03-30 | 2010-03-26 | 49.736 | 36,818 | +426 | 0.66% | 1,831,162 |
| 2010-03-29 | 2010-03-25 | 50.674 | 36,392 | -1,065 | 0.65% | 1,844,125 |
| 2010-03-26 | 2010-03-24 | 52.551 | 37,457 | -320 | 0.67% | 1,968,392 |
| 2010-03-25 | 2010-03-23 | 52.551 | 37,777 | -213 | 0.68% | 1,985,209 |
| 2010-03-24 | 2010-03-22 | 51.612 | 37,990 | +533 | 0.68% | 1,960,752 |
| 2010-03-18 | 2010-03-16 | 52.551 | 37,457 | -213 | 0.67% | 1,968,392 |
| 2010-03-17 | 2010-03-15 | 54.428 | 37,670 | -373 | 0.68% | 2,050,285 |
| 2010-03-16 | 2010-03-12 | 56.304 | 38,043 | -2,132 | 0.68% | 2,141,986 |
| 2010-03-15 | 2010-03-11 | 60.058 | 40,175 | +1,386 | 0.72% | 2,412,829 |
| 2010-03-12 | 2010-03-10 | 64.750 | 38,789 | +4,049 | 0.70% | 2,511,588 |
| 2010-03-11 | 2010-03-09 | 55.366 | 34,740 | -6,500 | 0.62% | 1,923,413 |
| 2010-03-09 | 2010-03-05 | 33.313 | 41,240 | +2,877 | 0.74% | 1,373,845 |
| 2010-03-08 | 2010-03-04 | 30.498 | 38,363 | +1,066 | 0.69% | 1,170,002 |
| 2010-03-05 | 2010-03-03 | 33.783 | 37,297 | +852 | 0.67% | 1,259,990 |
| 2010-03-04 | 2010-03-02 | 38.005 | 36,445 | +2,131 | 0.65% | 1,385,108 |
| 2010-03-03 | 2010-03-01 | 41.290 | 34,314 | +1,919 | 0.62% | 1,416,820 |
| 2010-02-26 | 2010-02-24 | 46.920 | 32,395 | -427 | 0.58% | 1,519,983 |
| 2010-02-25 | 2010-02-23 | 49.736 | 32,822 | +533 | 0.59% | 1,632,419 |
| 2010-02-24 | 2010-02-22 | 56.304 | 32,289 | -213 | 0.58% | 1,818,011 |
| 2010-02-22 | 2010-02-18 | 57.243 | 32,502 | +853 | 0.58% | 1,860,504 |
| 2010-02-18 | 2010-02-12 | 56.304 | 31,649 | +319 | 0.57% | 1,781,976 |
| 2010-02-11 | 2010-02-09 | 57.243 | 31,330 | +7,460 | 0.56% | 1,793,415 |
| 2010-02-08 | 2010-02-04 | 67.565 | 23,870 | -586 | 0.43% | 1,612,782 |
| 2010-01-27 | 2010-01-25 | 60.058 | 24,456 | -1,919 | 0.44% | 1,468,778 |
| 2010-01-26 | 2010-01-22 | 56.304 | 26,375 | -959 | 0.47% | 1,485,027 |
| 2010-01-25 | 2010-01-21 | 59.120 | 27,334 | +267 | 0.49% | 1,615,974 |
| 2010-01-22 | 2010-01-20 | 60.996 | 27,067 | +320 | 0.49% | 1,650,989 |
| 2010-01-21 | 2010-01-19 | 67.565 | 26,747 | +319 | 0.48% | 1,807,167 |
| 2010-01-20 | 2010-01-18 | 66.627 | 26,428 | -852 | 0.47% | 1,760,813 |
| 2010-01-19 | 2010-01-15 | 63.812 | 27,280 | +213 | 0.49% | 1,740,780 |
| 2010-01-18 | 2010-01-14 | 67.565 | 27,067 | +1,705 | 0.49% | 1,828,788 |
| 2010-01-15 | 2010-01-13 | 68.504 | 25,362 | +852 | 0.46% | 1,737,389 |
| 2010-01-13 | 2010-01-11 | 69.442 | 24,510 | -639 | 0.44% | 1,702,024 |
| 2010-01-12 | 2010-01-08 | 64.750 | 25,149 | +213 | 0.45% | 1,628,398 |
| 2010-01-11 | 2010-01-07 | 67.565 | 24,936 | +853 | 0.45% | 1,684,806 |
| 2010-01-07 | 2010-01-05 | 74.134 | 24,083 | +213 | 0.43% | 1,785,371 |
| 2010-01-05 | 2009-12-31 | 74.134 | 23,870 | +213 | 0.43% | 1,769,580 |
| 2009-12-30 | 2009-12-28 | 73.196 | 23,657 | +213 | 0.43% | 1,731,590 |
| 2009-12-28 | 2009-12-22 | 73.196 | 23,444 | -853 | 0.42% | 1,715,999 |
| 2009-12-23 | 2009-12-21 | 70.380 | 24,297 | +214 | 0.44% | 1,710,033 |
| 2009-12-22 | 2009-12-18 | 70.380 | 24,083 | +426 | 0.43% | 1,694,972 |
| 2009-12-21 | 2009-12-17 | 76.011 | 23,657 | +213 | 0.43% | 1,798,189 |
| 2009-12-14 | 2009-12-10 | 78.826 | 23,444 | +426 | 0.42% | 1,847,999 |
| 2009-12-11 | 2009-12-09 | 78.826 | 23,018 | -426 | 0.41% | 1,814,419 |
| 2009-12-07 | 2009-12-03 | 84.457 | 23,444 | -426 | 0.42% | 1,979,999 |
| 2009-12-04 | 2009-12-02 | 83.518 | 23,870 | +21,312 | 0.43% | 1,993,577 |
| 2009-11-20 | 2009-11-18 | 91.964 | 2,558 | +640 | 0.05% | 235,243 |
| 2009-11-18 | 2009-11-16 | 92.902 | 1,918 | +213 | 0.04% | 178,186 |
| 2009-11-17 | 2009-11-13 | 85.395 | 1,705 | +426 | 0.03% | 145,598 |
| 2009-11-11 | 2009-11-09 | 81.641 | 1,279 | +640 | 0.03% | 104,419 |
| 2009-09-28 | 2009-09-24 | 77.888 | 639 | +426 | 0.01% | 49,770 |
| 2009-09-18 | 2009-09-16 | 78.826 | 213 | +213 | 0.00% | 16,790 |
| 2009-07-15 | 2009-07-13 | 76.011 | 0 | -426 | ||
| 2009-07-14 | 2009-07-10 | 76.949 | 426 | -213 | 0.01% | 32,780 |
| 2009-07-13 | 2009-07-09 | 76.011 | 639 | -350 | 0.01% | 48,571 |
| 2009-07-07 | 2009-07-03 | 46.451 | 989 | -375 | 0.02% | 45,940 |
| 2009-06-04 | 2009-06-02 | 46.920 | 1,364 | -213 | 0.03% | 63,999 |
| 2009-05-18 | 2009-05-14 | 44.105 | 1,577 | -426 | 0.04% | 69,554 |
| 2009-04-15 | 2009-04-09 | 13.419 | 2,003 | +852 | 0.05% | 26,879 |
| 2008-11-14 | 2008-11-12 | 24.399 | 1,151 | -213 | 0.03% | 28,083 |
| 2008-08-13 | 2008-08-11 | 61.935 | 1,364 | +213 | 0.03% | 84,479 |
| 2008-08-12 | 2008-08-08 | 65.688 | 1,151 | -1,066 | 0.03% | 75,607 |
| 2008-07-31 | 2008-07-29 | 78.826 | 2,217 | +214 | 0.05% | 174,757 |
| 2008-07-28 | 2008-07-24 | 67.565 | 2,003 | -1,066 | 0.05% | 135,333 |
| 2008-07-25 | 2008-07-23 | 72.257 | 3,069 | +2,131 | 0.07% | 221,757 |
| 2008-07-10 | 2008-07-08 | 938 | -213 | 0.15% | ||
| 2008-06-10 | 2008-06-05 | 1,151 | +1,036 | 0.18% | ||
| 2008-06-05 | 2008-06-03 | 115 | -1,036 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 1,151 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy