History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,556,815 | +0 | 0.64% | 350,875 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,556,815 | +0 | 0.64% | 364,545 |
| 2025-10-10 | 2025-10-08 | 0.079 | 4,556,815 | +700,000 | 0.64% | 359,988 |
| 2025-10-09 | 2025-10-06 | 0.081 | 3,856,815 | +800,000 | 0.54% | 312,402 |
| 2025-09-26 | 2025-09-24 | 0.129 | 3,056,815 | -10,000 | 0.43% | 394,329 |
| 2025-09-19 | 2025-09-17 | 0.133 | 3,066,815 | +65,000 | 0.43% | 407,886 |
| 2025-09-18 | 2025-09-16 | 0.129 | 3,001,815 | +10,000 | 0.42% | 387,234 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,991,815 | +10,000 | 0.42% | 388,936 |
| 2025-09-15 | 2025-09-11 | 0.132 | 2,981,815 | +55,000 | 0.42% | 393,600 |
| 2025-09-09 | 2025-09-05 | 0.124 | 2,926,815 | -45,000 | 0.41% | 362,925 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,971,815 | -145,000 | 0.42% | 362,561 |
| 2025-08-28 | 2025-08-26 | 0.127 | 3,116,815 | +105,000 | 0.44% | 395,836 |
| 2025-08-19 | 2025-08-15 | 0.125 | 3,011,815 | -10,000 | 0.42% | 376,477 |
| 2025-08-13 | 2025-08-11 | 0.129 | 3,021,815 | +120,000 | 0.42% | 389,814 |
| 2025-08-12 | 2025-08-08 | 0.135 | 2,901,815 | +180,000 | 0.41% | 391,745 |
| 2025-08-11 | 2025-08-07 | 0.145 | 2,721,815 | +20,000 | 0.38% | 394,663 |
| 2025-08-08 | 2025-08-06 | 0.159 | 2,701,815 | -35,000 | 0.38% | 429,589 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,736,815 | -100,000 | 0.42% | 347,576 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,836,815 | +50,000 | 0.43% | 309,213 |
| 2025-07-21 | 2025-07-17 | 0.120 | 2,786,815 | +315,000 | 0.43% | 334,418 |
| 2025-07-18 | 2025-07-16 | 0.089 | 2,471,815 | +5,000 | 0.38% | 219,992 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2,466,815 | -400 | 0.38% | 229,414 |
| 2025-07-04 | 2025-07-02 | 0.093 | 2,467,215 | -55,000 | 0.38% | 229,451 |
| 2025-06-27 | 2025-06-25 | 0.093 | 2,522,215 | -75,000 | 0.39% | 234,566 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,597,215 | +395,000 | 0.40% | 233,749 |
| 2025-06-13 | 2025-06-11 | 0.092 | 2,202,215 | +45,000 | 0.34% | 202,604 |
| 2025-06-11 | 2025-06-09 | 0.097 | 2,157,215 | +100,000 | 0.33% | 209,250 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,057,215 | +50,000 | 0.32% | 246,866 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,007,215 | +50,000 | 0.31% | 248,895 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,957,215 | +115,000 | 0.32% | 332,727 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,842,215 | -10,000 | 0.30% | 368,443 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,852,215 | -20,000 | 0.30% | 407,487 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,872,215 | -10,000 | 0.31% | 430,609 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,882,215 | -10,000 | 0.31% | 459,260 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,892,215 | +25,000 | 0.31% | 473,054 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,867,215 | +510,000 | 0.31% | 541,492 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,357,215 | +45,000 | 0.22% | 447,881 |
| 2025-01-06 | 2025-01-02 | 0.117 | 1,312,215 | -100 | 0.22% | 153,529 |
| 2024-10-24 | 2024-10-22 | 0.180 | 1,312,315 | +60,000 | 0.22% | 236,217 |
| 2024-10-23 | 2024-10-21 | 0.185 | 1,252,315 | -10,000 | 0.21% | 231,678 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,262,315 | +50,000 | 0.21% | 209,544 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,212,315 | +30,000 | 0.20% | 203,669 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,182,315 | -150 | 0.19% | 301,490 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,182,465 | +9,600 | 0.19% | 472,986 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,172,865 | -20,000 | 0.19% | 363,588 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,192,865 | -220,000 | 0.20% | 369,788 |
| 2024-03-22 | 2024-03-20 | 0.495 | 1,412,865 | +220,000 | 0.23% | 699,368 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,192,865 | -30,000 | 0.20% | 274,359 |
| 2023-12-13 | 2023-12-11 | 0.250 | 1,222,865 | -500 | 0.20% | 305,716 |
| 2023-07-19 | 2023-07-14 | 0.300 | 1,223,365 | -50 | 0.20% | 367,010 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,223,415 | -250 | 0.20% | 367,024 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,223,665 | +5,000 | 0.24% | 305,916 |
| 2023-03-07 | 2023-03-03 | 0.430 | 1,218,665 | +10,000 | 0.24% | 524,026 |
| 2023-01-30 | 2023-01-26 | 0.240 | 1,208,665 | -30,400 | 0.24% | 290,080 |
| 2022-04-19 | 2022-04-13 | 0.230 | 1,239,065 | +50,000 | 0.24% | 284,985 |
| 2021-10-15 | 2021-10-11 | 0.630 | 1,189,065 | +40,000 | 0.23% | 749,111 |
| 2021-09-24 | 2021-09-21 | 0.780 | 1,149,065 | -260,000 | 0.23% | 896,271 |
| 2021-09-08 | 2021-09-06 | 0.730 | 1,409,065 | -1,000 | 0.28% | 1,028,617 |
| 2021-08-05 | 2021-08-03 | 0.770 | 1,410,065 | -1,000 | 0.28% | 1,085,750 |
| 2021-06-29 | 2021-06-25 | 0.650 | 1,411,065 | -20,000 | 0.28% | 917,192 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,431,065 | -1,400 | 0.28% | 1,001,745 |
| 2021-03-05 | 2021-03-03 | 0.740 | 1,432,465 | -20,000 | 0.28% | 1,060,024 |
| 2021-03-03 | 2021-03-01 | 0.850 | 1,452,465 | +20,000 | 0.29% | 1,234,595 |
| 2021-03-01 | 2021-02-25 | 0.750 | 1,432,465 | +30,000 | 0.28% | 1,074,349 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,402,465 | +25,000 | 0.28% | 1,164,046 |
| 2021-02-24 | 2021-02-22 | 0.820 | 1,377,465 | +20,000 | 0.27% | 1,129,521 |
| 2020-08-13 | 2020-08-11 | 1.000 | 1,357,465 | -20,000 | 0.27% | 1,357,465 |
| 2020-02-10 | 2020-02-06 | 2.430 | 1,377,465 | -10,000 | 0.27% | 3,347,240 |
| 2019-09-05 | 2019-09-03 | 3.000 | 1,387,465 | -5,000 | 0.27% | 4,162,395 |
| 2019-08-28 | 2019-08-26 | 3.000 | 1,392,465 | -5,000 | 0.28% | 4,177,395 |
| 2019-08-26 | 2019-08-22 | 3.050 | 1,397,465 | -70,000 | 0.28% | 4,262,268 |
| 2019-08-23 | 2019-08-21 | 3.500 | 1,467,465 | -5,000 | 0.29% | 5,136,128 |
| 2019-08-22 | 2019-08-20 | 3.790 | 1,472,465 | +10,000 | 0.29% | 5,580,642 |
| 2019-07-31 | 2019-07-29 | 3.490 | 1,462,465 | +70,000 | 0.29% | 5,104,003 |
| 2019-07-03 | 2019-06-28 | 3.500 | 1,392,465 | -5,000 | 0.28% | 4,873,628 |
| 2019-06-05 | 2019-06-03 | 4.140 | 1,397,465 | +10,000 | 0.28% | 5,785,505 |
| 2019-04-12 | 2019-04-10 | 5.100 | 1,387,465 | -5,000 | 0.27% | 7,076,071 |
| 2019-04-09 | 2019-04-04 | 5.200 | 1,392,465 | -400 | 0.28% | 7,240,818 |
| 2019-03-27 | 2019-03-25 | 5.000 | 1,392,865 | -5,000 | 0.28% | 6,964,325 |
| 2019-03-20 | 2019-03-18 | 5.200 | 1,397,865 | -500 | 0.28% | 7,268,898 |
| 2018-12-28 | 2018-12-24 | 5.800 | 1,398,365 | -5,000 | 0.28% | 8,110,517 |
| 2018-12-12 | 2018-12-10 | 6.000 | 1,403,365 | -350 | 0.28% | 8,420,190 |
| 2018-11-05 | 2018-11-01 | 6.700 | 1,403,715 | +5,000 | 0.28% | 9,404,890 |
| 2018-10-16 | 2018-10-12 | 7.000 | 1,398,715 | -5,000 | 0.28% | 9,791,005 |
| 2018-09-27 | 2018-09-24 | 7.000 | 1,403,715 | -5,000 | 0.29% | 9,826,005 |
| 2018-09-26 | 2018-09-21 | 7.100 | 1,408,715 | -5,000 | 0.30% | 10,001,876 |
| 2018-08-31 | 2018-08-29 | 7.500 | 1,413,715 | -11,800 | 0.30% | 10,602,862 |
| 2018-08-24 | 2018-08-22 | 8.000 | 1,425,515 | -10,000 | 0.30% | 11,404,120 |
| 2018-08-23 | 2018-08-21 | 8.190 | 1,435,515 | +20,000 | 0.30% | 11,756,868 |
| 2018-07-30 | 2018-07-26 | 7.200 | 1,415,515 | -2,500 | 0.30% | 10,191,708 |
| 2018-07-17 | 2018-07-13 | 7.710 | 1,418,015 | -20,000 | 0.30% | 10,932,896 |
| 2018-07-16 | 2018-07-12 | 7.820 | 1,438,015 | -20,000 | 0.30% | 11,245,277 |
| 2018-07-11 | 2018-07-09 | 7.850 | 1,458,015 | +30,000 | 0.31% | 11,445,418 |
| 2018-07-04 | 2018-06-29 | 8.150 | 1,428,015 | -30,000 | 0.30% | 11,638,322 |
| 2018-06-25 | 2018-06-21 | 8.690 | 1,458,015 | -200 | 0.31% | 12,670,150 |
| 2018-06-20 | 2018-06-15 | 8.570 | 1,458,215 | -15,000 | 0.31% | 12,496,903 |
| 2018-06-12 | 2018-06-08 | 8.840 | 1,473,215 | +20,000 | 0.31% | 13,023,221 |
| 2018-06-07 | 2018-06-05 | 9.050 | 1,453,215 | -5,000 | 0.31% | 13,151,596 |
| 2018-05-25 | 2018-05-23 | 9.000 | 1,458,215 | +10,000 | 0.31% | 13,123,935 |
| 2018-05-24 | 2018-05-21 | 8.900 | 1,448,215 | +15,000 | 0.30% | 12,889,114 |
| 2018-05-23 | 2018-05-18 | 8.600 | 1,433,215 | -10,000 | 0.30% | 12,325,649 |
| 2018-05-21 | 2018-05-17 | 8.860 | 1,443,215 | +5,000 | 0.30% | 12,786,885 |
| 2018-05-16 | 2018-05-14 | 8.900 | 1,438,215 | +10,000 | 0.30% | 12,800,114 |
| 2018-05-15 | 2018-05-11 | 8.900 | 1,428,215 | +10,000 | 0.30% | 12,711,114 |
| 2018-05-14 | 2018-05-10 | 8.900 | 1,418,215 | +5,000 | 0.30% | 12,622,114 |
| 2018-05-07 | 2018-05-03 | 8.900 | 1,413,215 | +10,000 | 0.30% | 12,577,614 |
| 2018-05-04 | 2018-05-02 | 8.900 | 1,403,215 | +60,000 | 0.29% | 12,488,614 |
| 2018-05-02 | 2018-04-27 | 8.750 | 1,343,215 | -20,000 | 0.28% | 11,753,131 |
| 2018-04-30 | 2018-04-26 | 8.400 | 1,363,215 | -20,000 | 0.29% | 11,451,006 |
| 2018-04-27 | 2018-04-25 | 8.500 | 1,383,215 | -10,000 | 0.29% | 11,757,328 |
| 2018-04-26 | 2018-04-24 | 8.500 | 1,393,215 | +10,000 | 0.29% | 11,842,328 |
| 2018-04-25 | 2018-04-23 | 8.700 | 1,383,215 | -10,000 | 0.29% | 12,033,970 |
| 2018-04-23 | 2018-04-19 | 9.800 | 1,393,215 | +5,000 | 0.29% | 13,653,507 |
| 2018-04-20 | 2018-04-18 | 9.600 | 1,388,215 | +20,000 | 0.29% | 13,326,864 |
| 2018-04-19 | 2018-04-17 | 9.590 | 1,368,215 | +60,000 | 0.29% | 13,121,182 |
| 2018-04-18 | 2018-04-16 | 8.520 | 1,308,215 | +15,000 | 0.27% | 11,145,992 |
| 2018-04-17 | 2018-04-13 | 8.500 | 1,293,215 | +125,000 | 0.27% | 10,992,328 |
| 2018-04-06 | 2018-04-03 | 11.800 | 1,168,215 | -1,550 | 0.25% | 13,784,937 |
| 2018-04-04 | 2018-03-29 | 12.000 | 1,169,765 | +10,000 | 0.25% | 14,037,180 |
| 2018-04-03 | 2018-03-28 | 11.000 | 1,159,765 | +10,000 | 0.24% | 12,757,415 |
| 2018-03-26 | 2018-03-22 | 11.200 | 1,149,765 | -5,000 | 0.24% | 12,877,368 |
| 2018-03-21 | 2018-03-19 | 12.080 | 1,154,765 | -10,000 | 0.24% | 13,949,561 |
| 2018-03-20 | 2018-03-16 | 11.360 | 1,164,765 | -92,200 | 0.24% | 13,231,730 |
| 2018-03-19 | 2018-03-15 | 11.000 | 1,256,965 | -60,000 | 0.26% | 13,826,615 |
| 2018-03-15 | 2018-03-13 | 8.450 | 1,316,965 | +5,000 | 0.28% | 11,128,354 |
| 2018-03-07 | 2018-03-05 | 8.800 | 1,311,965 | +40,000 | 0.28% | 11,545,292 |
| 2018-02-28 | 2018-02-26 | 9.030 | 1,271,965 | -25,000 | 0.27% | 11,485,844 |
| 2018-02-27 | 2018-02-23 | 9.310 | 1,296,965 | -10,000 | 0.27% | 12,074,744 |
| 2018-02-23 | 2018-02-21 | 9.500 | 1,306,965 | +10,000 | 0.27% | 12,416,168 |
| 2018-02-05 | 2018-02-01 | 9.350 | 1,296,965 | +10,000 | 0.27% | 12,126,623 |
| 2018-02-01 | 2018-01-30 | 10.400 | 1,286,965 | +25,000 | 0.27% | 13,384,436 |
| 2018-01-25 | 2018-01-23 | 9.800 | 1,261,965 | +10,000 | 0.26% | 12,367,257 |
| 2018-01-23 | 2018-01-19 | 9.900 | 1,251,965 | +10,000 | 0.26% | 12,394,454 |
| 2018-01-19 | 2018-01-17 | 10.200 | 1,241,965 | -5,000 | 0.26% | 12,668,043 |
| 2018-01-18 | 2018-01-16 | 10.600 | 1,246,965 | +45,000 | 0.26% | 13,217,829 |
| 2018-01-17 | 2018-01-15 | 10.700 | 1,201,965 | +5,000 | 0.25% | 12,861,026 |
| 2018-01-16 | 2018-01-12 | 10.700 | 1,196,965 | +5,000 | 0.25% | 12,807,526 |
| 2018-01-12 | 2018-01-10 | 10.640 | 1,191,965 | -5,000 | 0.25% | 12,682,508 |
| 2018-01-05 | 2018-01-03 | 10.740 | 1,196,965 | +5,000 | 0.25% | 12,855,404 |
| 2018-01-04 | 2018-01-02 | 11.800 | 1,191,965 | -5,300 | 0.25% | 14,065,187 |
| 2018-01-03 | 2017-12-29 | 12.880 | 1,197,265 | -345,000 | 0.25% | 15,420,773 |
| 2018-01-02 | 2017-12-28 | 13.300 | 1,542,265 | -140,000 | 0.32% | 20,512,124 |
| 2017-12-29 | 2017-12-27 | 13.480 | 1,682,265 | -105,500 | 0.35% | 22,676,932 |
| 2017-12-28 | 2017-12-22 | 12.500 | 1,787,765 | -5,000 | 0.38% | 22,347,062 |
| 2017-12-27 | 2017-12-21 | 11.940 | 1,792,765 | -10,000 | 0.38% | 21,405,614 |
| 2017-12-22 | 2017-12-20 | 10.800 | 1,802,765 | -350,800 | 0.38% | 19,469,862 |
| 2017-12-20 | 2017-12-18 | 9.810 | 2,153,565 | +20,000 | 0.45% | 21,126,473 |
| 2017-12-19 | 2017-12-15 | 9.850 | 2,133,565 | -120,000 | 0.45% | 21,015,615 |
| 2017-12-18 | 2017-12-14 | 9.050 | 2,253,565 | +65,000 | 0.47% | 20,394,763 |
| 2017-12-15 | 2017-12-13 | 9.800 | 2,188,565 | -10,000 | 0.46% | 21,447,937 |
| 2017-12-14 | 2017-12-12 | 9.300 | 2,198,565 | -187,000 | 0.46% | 20,446,654 |
| 2017-12-13 | 2017-12-11 | 8.500 | 2,385,565 | -105,000 | 0.50% | 20,277,302 |
| 2017-12-12 | 2017-12-08 | 8.350 | 2,490,565 | -30,000 | 0.52% | 20,796,218 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,520,565 | -10,000 | 0.53% | 20,920,690 |
| 2017-12-07 | 2017-12-05 | 7.910 | 2,530,565 | +20,000 | 0.53% | 20,016,769 |
| 2017-12-06 | 2017-12-04 | 7.510 | 2,510,565 | -25,200 | 0.53% | 18,854,343 |
| 2017-12-05 | 2017-12-01 | 7.450 | 2,535,765 | -55,000 | 0.53% | 18,891,449 |
| 2017-12-04 | 2017-11-30 | 7.530 | 2,590,765 | -30,000 | 0.54% | 19,508,460 |
| 2017-11-29 | 2017-11-27 | 7.900 | 2,620,765 | -15,000 | 0.55% | 20,704,044 |
| 2017-11-27 | 2017-11-23 | 7.610 | 2,635,765 | +5,000 | 0.55% | 20,058,172 |
| 2017-11-24 | 2017-11-22 | 7.820 | 2,630,765 | +5,000 | 0.55% | 20,572,582 |
| 2017-11-20 | 2017-11-16 | 8.200 | 2,625,765 | +40,000 | 0.55% | 21,531,273 |
| 2017-11-16 | 2017-11-14 | 8.200 | 2,585,765 | +50,000 | 0.54% | 21,203,273 |
| 2017-11-15 | 2017-11-13 | 8.400 | 2,535,765 | +100,000 | 0.53% | 21,300,426 |
| 2017-11-10 | 2017-11-08 | 8.100 | 2,435,765 | -5,000 | 0.51% | 19,729,696 |
| 2017-11-03 | 2017-11-01 | 7.430 | 2,440,765 | +10,000 | 0.51% | 18,134,884 |
| 2017-11-01 | 2017-10-30 | 7.500 | 2,430,765 | +25,000 | 0.51% | 18,230,738 |
| 2017-10-31 | 2017-10-27 | 7.710 | 2,405,765 | +105,000 | 0.51% | 18,548,448 |
| 2017-10-30 | 2017-10-26 | 7.600 | 2,300,765 | +50,000 | 0.48% | 17,485,814 |
| 2017-10-23 | 2017-10-19 | 7.690 | 2,250,765 | +5,000 | 0.47% | 17,308,383 |
| 2017-10-20 | 2017-10-18 | 7.700 | 2,245,765 | +5,000 | 0.47% | 17,292,390 |
| 2017-10-19 | 2017-10-17 | 7.850 | 2,240,765 | +60,000 | 0.47% | 17,590,005 |
| 2017-10-17 | 2017-10-13 | 7.650 | 2,180,765 | +15,000 | 0.46% | 16,682,852 |
| 2017-10-16 | 2017-10-12 | 8.000 | 2,165,765 | +25,000 | 0.45% | 17,326,120 |
| 2017-10-04 | 2017-09-29 | 7.780 | 2,140,765 | +5,000 | 0.45% | 16,655,152 |
| 2017-10-03 | 2017-09-28 | 7.800 | 2,135,765 | +49,200 | 0.45% | 16,658,967 |
| 2017-09-28 | 2017-09-26 | 7.700 | 2,086,565 | +10,000 | 0.44% | 16,066,550 |
| 2017-09-26 | 2017-09-22 | 7.990 | 2,076,565 | +5,000 | 0.44% | 16,591,754 |
| 2017-09-20 | 2017-09-18 | 8.160 | 2,071,565 | +10,000 | 0.44% | 16,903,970 |
| 2017-09-19 | 2017-09-15 | 8.160 | 2,061,565 | +10,000 | 0.43% | 16,822,370 |
| 2017-09-18 | 2017-09-14 | 7.850 | 2,051,565 | +10,000 | 0.43% | 16,104,785 |
| 2017-09-14 | 2017-09-12 | 7.750 | 2,041,565 | +95,000 | 0.43% | 15,822,129 |
| 2017-09-11 | 2017-09-07 | 8.000 | 1,946,565 | -500 | 0.41% | 15,572,520 |
| 2017-09-05 | 2017-09-01 | 8.290 | 1,947,065 | +5,000 | 0.41% | 16,141,169 |
| 2017-09-04 | 2017-08-31 | 8.300 | 1,942,065 | +5,000 | 0.41% | 16,119,140 |
| 2017-08-30 | 2017-08-28 | 7.940 | 1,937,065 | -5,000 | 0.41% | 15,380,296 |
| 2017-08-29 | 2017-08-25 | 8.100 | 1,942,065 | +15,000 | 0.41% | 15,730,726 |
| 2017-08-25 | 2017-08-22 | 8.000 | 1,927,065 | +15,000 | 0.40% | 15,416,520 |
| 2017-08-24 | 2017-08-21 | 8.330 | 1,912,065 | +57,000 | 0.40% | 15,927,501 |
| 2017-08-16 | 2017-08-14 | 8.400 | 1,855,065 | +4,800 | 0.39% | 15,582,546 |
| 2017-08-15 | 2017-08-11 | 8.400 | 1,850,265 | +20,000 | 0.39% | 15,542,226 |
| 2017-08-11 | 2017-08-09 | 8.800 | 1,830,265 | -15,000 | 0.38% | 16,106,332 |
| 2017-08-10 | 2017-08-08 | 8.800 | 1,845,265 | -20,700 | 0.39% | 16,238,332 |
| 2017-08-09 | 2017-08-07 | 8.590 | 1,865,965 | +10,000 | 0.39% | 16,028,639 |
| 2017-08-08 | 2017-08-04 | 7.810 | 1,855,965 | -5,000 | 0.39% | 14,495,087 |
| 2017-08-07 | 2017-08-03 | 7.550 | 1,860,965 | +5,000 | 0.39% | 14,050,286 |
| 2017-08-03 | 2017-08-01 | 7.500 | 1,855,965 | +50,000 | 0.41% | 13,919,738 |
| 2017-08-02 | 2017-07-31 | 7.800 | 1,805,965 | +30,000 | 0.40% | 14,086,527 |
| 2017-07-31 | 2017-07-27 | 8.150 | 1,775,965 | +15,000 | 0.39% | 14,474,115 |
| 2017-07-26 | 2017-07-24 | 8.090 | 1,760,965 | -5,000 | 0.39% | 14,246,207 |
| 2017-07-24 | 2017-07-20 | 8.200 | 1,765,965 | -35,000 | 0.39% | 14,480,913 |
| 2017-07-21 | 2017-07-19 | 8.200 | 1,800,965 | -5,000 | 0.40% | 14,767,913 |
| 2017-07-17 | 2017-07-13 | 8.100 | 1,805,965 | -10,000 | 0.40% | 14,628,316 |
| 2017-07-11 | 2017-07-07 | 8.180 | 1,815,965 | -5,000 | 0.40% | 14,854,594 |
| 2017-07-07 | 2017-07-05 | 8.540 | 1,820,965 | -10,000 | 0.40% | 15,551,041 |
| 2017-07-05 | 2017-07-03 | 8.290 | 1,830,965 | -60,000 | 0.40% | 15,178,700 |
| 2017-07-04 | 2017-06-30 | 9.290 | 1,890,965 | -400,000 | 0.42% | 17,567,065 |
| 2017-07-03 | 2017-06-29 | 9.100 | 2,290,965 | -25,000 | 0.50% | 20,847,782 |
| 2017-06-30 | 2017-06-28 | 10.200 | 2,315,965 | -360,000 | 0.51% | 23,622,843 |
| 2017-06-29 | 2017-06-27 | 9.650 | 2,675,965 | -75,050 | 0.59% | 25,823,062 |
| 2017-06-28 | 2017-06-26 | 8.790 | 2,751,015 | -75,600 | 0.60% | 24,181,422 |
| 2017-06-21 | 2017-06-19 | 7.600 | 2,826,615 | +265,000 | 0.62% | 21,482,274 |
| 2017-06-20 | 2017-06-16 | 7.500 | 2,561,615 | +220,000 | 0.56% | 19,212,112 |
| 2017-06-19 | 2017-06-15 | 6.900 | 2,341,615 | +145,000 | 0.51% | 16,157,144 |
| 2017-06-16 | 2017-06-14 | 7.490 | 2,196,615 | +15,000 | 0.48% | 16,452,646 |
| 2017-06-14 | 2017-06-12 | 8.200 | 2,181,615 | +200,000 | 0.48% | 17,889,243 |
| 2017-06-12 | 2017-06-08 | 8.200 | 1,981,615 | +125,000 | 0.44% | 16,249,243 |
| 2017-06-07 | 2017-06-05 | 8.100 | 1,856,615 | -5,000 | 0.41% | 15,038,582 |
| 2017-06-06 | 2017-06-02 | 8.100 | 1,861,615 | -21,000 | 0.41% | 15,079,082 |
| 2017-06-02 | 2017-05-31 | 7.850 | 1,882,615 | -10,000 | 0.41% | 14,778,528 |
| 2017-05-29 | 2017-05-25 | 8.180 | 1,892,615 | +15,000 | 0.42% | 15,481,591 |
| 2017-05-26 | 2017-05-24 | 8.200 | 1,877,615 | -5,000 | 0.41% | 15,396,443 |
| 2017-05-24 | 2017-05-22 | 8.200 | 1,882,615 | +20,000 | 0.41% | 15,437,443 |
| 2017-05-19 | 2017-05-17 | 8.350 | 1,862,615 | +35,000 | 0.41% | 15,552,835 |
| 2017-05-18 | 2017-05-16 | 8.760 | 1,827,615 | +20,000 | 0.40% | 16,009,907 |
| 2017-05-17 | 2017-05-15 | 8.800 | 1,807,615 | +5,000 | 0.40% | 15,907,012 |
| 2017-05-16 | 2017-05-12 | 8.300 | 1,802,615 | -110,000 | 0.40% | 14,961,705 |
| 2017-05-12 | 2017-05-10 | 8.000 | 1,912,615 | -10,000 | 0.42% | 15,300,920 |
| 2017-05-10 | 2017-05-08 | 8.000 | 1,922,615 | -35,000 | 0.42% | 15,380,920 |
| 2017-05-04 | 2017-04-28 | 7.400 | 1,957,615 | -10,000 | 0.43% | 14,486,351 |
| 2017-05-02 | 2017-04-27 | 7.300 | 1,967,615 | +20,000 | 0.43% | 14,363,590 |
| 2017-04-27 | 2017-04-25 | 7.150 | 1,947,615 | -20,000 | 0.43% | 13,925,447 |
| 2017-04-25 | 2017-04-21 | 6.980 | 1,967,615 | +20,000 | 0.43% | 13,733,953 |
| 2017-04-24 | 2017-04-20 | 7.000 | 1,947,615 | +55,000 | 0.43% | 13,633,305 |
| 2017-04-21 | 2017-04-19 | 6.990 | 1,892,615 | +150,000 | 0.42% | 13,229,379 |
| 2017-04-20 | 2017-04-18 | 6.990 | 1,742,615 | +35,000 | 0.38% | 12,180,879 |
| 2017-04-07 | 2017-04-05 | 7.000 | 1,707,615 | +10,000 | 0.38% | 11,953,305 |
| 2017-04-03 | 2017-03-30 | 7.000 | 1,697,615 | +10,000 | 0.37% | 11,883,305 |
| 2017-03-31 | 2017-03-29 | 7.000 | 1,687,615 | +10,000 | 0.37% | 11,813,305 |
| 2017-03-30 | 2017-03-28 | 7.100 | 1,677,615 | +10,000 | 0.37% | 11,911,066 |
| 2017-03-29 | 2017-03-27 | 7.300 | 1,667,615 | -30,000 | 0.37% | 12,173,590 |
| 2017-03-22 | 2017-03-20 | 7.300 | 1,697,615 | +15,000 | 0.37% | 12,392,590 |
| 2017-03-21 | 2017-03-17 | 7.300 | 1,682,615 | -10,000 | 0.37% | 12,283,090 |
| 2017-03-20 | 2017-03-16 | 7.200 | 1,692,615 | +5,000 | 0.37% | 12,186,828 |
| 2017-03-17 | 2017-03-15 | 7.500 | 1,687,615 | +50,000 | 0.37% | 12,657,112 |
| 2017-03-16 | 2017-03-14 | 7.600 | 1,637,615 | +20,000 | 0.36% | 12,445,874 |
| 2017-03-10 | 2017-03-08 | 7.950 | 1,617,615 | +50,000 | 0.36% | 12,860,039 |
| 2017-03-07 | 2017-03-03 | 8.200 | 1,567,615 | -10,000 | 0.34% | 12,854,443 |
| 2017-03-06 | 2017-03-02 | 8.200 | 1,577,615 | -10,000 | 0.35% | 12,936,443 |
| 2017-03-03 | 2017-03-01 | 8.000 | 1,587,615 | -5,000 | 0.35% | 12,700,920 |
| 2017-03-01 | 2017-02-27 | 8.300 | 1,592,615 | -40,000 | 0.35% | 13,218,705 |
| 2017-02-28 | 2017-02-24 | 8.200 | 1,632,615 | +5,000 | 0.36% | 13,387,443 |
| 2017-02-24 | 2017-02-22 | 8.100 | 1,627,615 | -20,750 | 0.36% | 13,183,682 |
| 2017-02-10 | 2017-02-08 | 8.100 | 1,648,365 | +15,000 | 0.36% | 13,351,756 |
| 2017-02-09 | 2017-02-07 | 8.100 | 1,633,365 | +5,000 | 0.36% | 13,230,256 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,628,365 | -5,000 | 0.36% | 13,352,593 |
| 2017-02-06 | 2017-02-02 | 8.000 | 1,633,365 | -25,000 | 0.36% | 13,066,920 |
| 2017-02-03 | 2017-02-01 | 8.000 | 1,658,365 | +10,000 | 0.36% | 13,266,920 |
| 2017-02-02 | 2017-01-27 | 8.110 | 1,648,365 | +15,000 | 0.36% | 13,368,240 |
| 2017-01-25 | 2017-01-23 | 8.300 | 1,633,365 | -35,000 | 0.36% | 13,556,930 |
| 2017-01-24 | 2017-01-20 | 8.650 | 1,668,365 | -5,000 | 0.37% | 14,431,357 |
| 2017-01-23 | 2017-01-19 | 8.800 | 1,673,365 | +15,000 | 0.37% | 14,725,612 |
| 2017-01-16 | 2017-01-12 | 8.750 | 1,658,365 | -23,000 | 0.36% | 14,510,694 |
| 2017-01-12 | 2017-01-10 | 9.000 | 1,681,365 | +5,000 | 0.37% | 15,132,285 |
| 2017-01-11 | 2017-01-09 | 9.200 | 1,676,365 | -5,000 | 0.37% | 15,422,558 |
| 2017-01-10 | 2017-01-06 | 9.310 | 1,681,365 | -8,700 | 0.37% | 15,653,508 |
| 2017-01-09 | 2017-01-05 | 9.400 | 1,690,065 | -55,000 | 0.37% | 15,886,611 |
| 2017-01-06 | 2017-01-04 | 9.300 | 1,745,065 | +105,000 | 0.38% | 16,229,105 |
| 2017-01-05 | 2017-01-03 | 8.900 | 1,640,065 | -260,000 | 0.36% | 14,596,578 |
| 2017-01-04 | 2016-12-30 | 9.400 | 1,900,065 | +90,000 | 0.42% | 17,860,611 |
| 2017-01-03 | 2016-12-29 | 9.000 | 1,810,065 | -15,000 | 0.40% | 16,290,585 |
| 2016-12-30 | 2016-12-28 | 7.990 | 1,825,065 | +30,000 | 0.40% | 14,582,269 |
| 2016-12-21 | 2016-12-19 | 7.500 | 1,795,065 | +55,000 | 0.39% | 13,462,988 |
| 2016-12-20 | 2016-12-16 | 7.300 | 1,740,065 | +25,000 | 0.38% | 12,702,474 |
| 2016-12-16 | 2016-12-14 | 6.900 | 1,715,065 | +30,000 | 0.38% | 11,833,948 |
| 2016-12-15 | 2016-12-13 | 6.900 | 1,685,065 | +25,000 | 0.37% | 11,626,948 |
| 2016-12-13 | 2016-12-09 | 6.900 | 1,660,065 | -10,000 | 0.40% | 11,454,448 |
| 2016-12-12 | 2016-12-08 | 7.400 | 1,670,065 | +15,000 | 0.40% | 12,358,481 |
| 2016-12-09 | 2016-12-07 | 7.490 | 1,655,065 | +15,000 | 0.39% | 12,396,437 |
| 2016-12-08 | 2016-12-06 | 7.500 | 1,640,065 | +25,000 | 0.39% | 12,300,488 |
| 2016-12-07 | 2016-12-05 | 7.450 | 1,615,065 | +385,000 | 0.38% | 12,032,234 |
| 2016-12-06 | 2016-12-02 | 7.500 | 1,230,065 | +95,000 | 0.29% | 9,225,488 |
| 2016-12-02 | 2016-11-30 | 7.100 | 1,135,065 | +20,000 | 0.27% | 8,058,962 |
| 2016-11-30 | 2016-11-28 | 7.030 | 1,115,065 | +30,000 | 0.27% | 7,838,907 |
| 2016-11-29 | 2016-11-25 | 7.000 | 1,085,065 | +30,000 | 0.26% | 7,595,455 |
| 2016-11-28 | 2016-11-24 | 6.100 | 1,055,065 | +5,000 | 0.25% | 6,435,896 |
| 2016-11-24 | 2016-11-22 | 5.200 | 1,050,065 | -100 | 0.25% | 5,460,338 |
| 2016-11-21 | 2016-11-17 | 4.800 | 1,050,165 | +15,000 | 0.25% | 5,040,792 |
| 2016-11-18 | 2016-11-16 | 5.000 | 1,035,165 | -350 | 0.25% | 5,175,825 |
| 2016-11-17 | 2016-11-15 | 4.000 | 1,035,515 | +5,000 | 0.25% | 4,142,060 |
| 2016-11-11 | 2016-11-09 | 4.500 | 1,030,515 | +10,000 | 0.25% | 4,637,318 |
| 2016-09-28 | 2016-09-26 | 4.500 | 1,020,515 | -5,000 | 0.24% | 4,592,318 |
| 2016-09-27 | 2016-09-23 | 4.500 | 1,025,515 | +20,000 | 0.24% | 4,614,818 |
| 2016-09-21 | 2016-09-19 | 3.820 | 1,005,515 | +5,000 | 0.24% | 3,841,067 |
| 2016-09-14 | 2016-09-12 | 3.200 | 1,000,515 | -10,000 | 0.24% | 3,201,648 |
| 2016-09-13 | 2016-09-09 | 3.100 | 1,010,515 | -10,000 | 0.24% | 3,132,596 |
| 2016-08-31 | 2016-08-29 | 3.480 | 1,020,515 | -5,000 | 0.24% | 3,551,392 |
| 2016-07-28 | 2016-07-26 | 3.800 | 1,025,515 | +30,000 | 0.24% | 3,896,957 |
| 2016-07-13 | 2016-07-11 | 3.800 | 995,515 | -1,500 | 0.24% | 3,782,957 |
| 2016-06-28 | 2016-06-24 | 3.900 | 997,015 | -200 | 0.24% | 3,888,358 |
| 2016-05-20 | 2016-05-18 | 4.500 | 997,215 | -10,000 | 0.24% | 4,487,468 |
| 2016-05-13 | 2016-05-11 | 5.640 | 1,007,215 | +30,000 | 0.24% | 5,680,693 |
| 2016-05-12 | 2016-05-10 | 5.650 | 977,215 | -400 | 0.23% | 5,521,265 |
| 2016-05-11 | 2016-05-09 | 5.650 | 977,615 | +5,000 | 0.23% | 5,523,525 |
| 2016-05-10 | 2016-05-06 | 5.650 | 972,615 | +10,000 | 0.23% | 5,495,275 |
| 2016-05-09 | 2016-05-05 | 5.650 | 962,615 | +30,000 | 0.23% | 5,438,775 |
| 2016-05-06 | 2016-05-04 | 5.600 | 932,615 | +3,000 | 0.22% | 5,222,644 |
| 2016-05-05 | 2016-05-03 | 5.600 | 929,615 | +30,000 | 0.22% | 5,205,844 |
| 2016-05-04 | 2016-04-29 | 6.000 | 899,615 | +40,000 | 0.21% | 5,397,690 |
| 2016-05-03 | 2016-04-28 | 6.000 | 859,615 | +30,000 | 0.20% | 5,157,690 |
| 2016-04-29 | 2016-04-27 | 6.000 | 829,615 | +50,000 | 0.20% | 4,977,690 |
| 2016-04-28 | 2016-04-26 | 6.100 | 779,615 | +10,000 | 0.19% | 4,755,652 |
| 2016-04-22 | 2016-04-20 | 5.300 | 769,615 | +25,000 | 0.18% | 4,078,960 |
| 2016-04-21 | 2016-04-19 | 5.150 | 744,615 | +50,000 | 0.18% | 3,834,767 |
| 2016-04-20 | 2016-04-18 | 5.500 | 694,615 | +40,000 | 0.17% | 3,820,382 |
| 2016-04-18 | 2016-04-14 | 5.750 | 654,615 | +30,000 | 0.16% | 3,764,036 |
| 2016-04-15 | 2016-04-13 | 5.600 | 624,615 | +20,000 | 0.15% | 3,497,844 |
| 2016-04-14 | 2016-04-12 | 5.600 | 604,615 | +20,000 | 0.14% | 3,385,844 |
| 2016-03-29 | 2016-03-23 | 3.650 | 584,615 | -5,000 | 0.14% | 2,133,845 |
| 2016-03-24 | 2016-03-22 | 3.300 | 589,615 | -5,000 | 0.14% | 1,945,730 |
| 2016-03-23 | 2016-03-21 | 3.150 | 594,615 | -5,000 | 0.14% | 1,873,037 |
| 2016-03-17 | 2016-03-15 | 3.140 | 599,615 | +10,000 | 0.14% | 1,882,791 |
| 2016-01-20 | 2016-01-18 | 3.720 | 589,615 | -1,000 | 0.14% | 2,193,368 |
| 2016-01-14 | 2016-01-12 | 4.100 | 590,615 | +10,000 | 0.14% | 2,421,522 |
| 2015-12-29 | 2015-12-24 | 3.800 | 580,615 | +15,000 | 0.14% | 2,206,337 |
| 2015-12-22 | 2015-12-18 | 4.310 | 565,615 | -50 | 0.13% | 2,437,801 |
| 2015-12-14 | 2015-12-10 | 4.400 | 565,665 | +15,000 | 0.13% | 2,488,926 |
| 2015-12-11 | 2015-12-09 | 4.850 | 550,665 | +5,000 | 0.13% | 2,670,725 |
| 2015-12-10 | 2015-12-08 | 5.010 | 545,665 | +9,600 | 0.13% | 2,733,782 |
| 2015-12-07 | 2015-12-03 | 5.250 | 536,065 | +500 | 0.13% | 2,814,341 |
| 2015-11-26 | 2015-11-24 | 6.750 | 535,565 | -100 | 0.13% | 3,615,064 |
| 2015-11-23 | 2015-11-19 | 6.750 | 535,665 | -400 | 0.13% | 3,615,739 |
| 2015-10-16 | 2015-10-14 | 5.600 | 536,065 | -2,200 | 0.72% | 3,001,964 |
| 2015-10-06 | 2015-10-02 | 5.500 | 538,265 | -2,000 | 0.72% | 2,960,458 |
| 2015-07-30 | 2015-07-28 | 8.500 | 540,265 | +10,000 | 0.72% | 4,592,252 |
| 2015-07-29 | 2015-07-27 | 9.100 | 530,265 | -5,000 | 0.71% | 4,825,412 |
| 2015-07-21 | 2015-07-17 | 9.280 | 535,265 | -200 | 0.72% | 4,967,259 |
| 2015-07-17 | 2015-07-15 | 9.280 | 535,465 | -5,000 | 0.72% | 4,969,115 |
| 2015-07-13 | 2015-07-09 | 7.300 | 540,465 | +5,000 | 0.72% | 3,945,394 |
| 2015-07-10 | 2015-07-08 | 5.100 | 535,465 | -10,000 | 0.72% | 2,730,872 |
| 2015-07-03 | 2015-06-30 | 10.200 | 545,465 | +10,000 | 0.73% | 5,563,743 |
| 2015-07-02 | 2015-06-29 | 10.000 | 535,465 | -5,000 | 0.72% | 5,354,650 |
| 2015-06-30 | 2015-06-26 | 10.020 | 540,465 | +5,000 | 0.72% | 5,415,459 |
| 2015-06-24 | 2015-06-22 | 10.100 | 535,465 | +45,000 | 0.72% | 5,408,196 |
| 2015-06-18 | 2015-06-16 | 10.800 | 490,465 | -5,750 | 0.66% | 5,297,022 |
| 2015-06-16 | 2015-06-12 | 11.100 | 496,215 | +50,000 | 0.66% | 5,507,986 |
| 2015-06-12 | 2015-06-10 | 12.800 | 446,215 | -1,000 | 0.60% | 5,711,552 |
| 2015-06-11 | 2015-06-09 | 13.200 | 447,215 | +5,000 | 0.60% | 5,903,238 |
| 2015-06-10 | 2015-06-08 | 14.100 | 442,215 | -4,450 | 0.59% | 6,235,232 |
| 2015-06-04 | 2015-06-02 | 15.000 | 446,665 | +85,000 | 0.60% | 6,699,975 |
| 2015-06-03 | 2015-06-01 | 14.520 | 361,665 | +18,650 | 0.48% | 5,251,376 |
| 2015-06-02 | 2015-05-29 | 12.000 | 343,015 | +14,550 | 0.46% | 4,116,180 |
| 2015-06-01 | 2015-05-28 | 10.980 | 328,465 | +44,500 | 0.44% | 3,606,546 |
| 2015-05-28 | 2015-05-26 | 10.200 | 283,965 | -14,000 | 0.38% | 2,896,443 |
| 2015-05-26 | 2015-05-21 | 9.850 | 297,965 | -5,000 | 0.40% | 2,934,955 |
| 2015-05-22 | 2015-05-20 | 9.850 | 302,965 | +5,000 | 0.41% | 2,984,205 |
| 2015-05-21 | 2015-05-19 | 10.100 | 297,965 | +3,600 | 0.40% | 3,009,446 |
| 2015-05-20 | 2015-05-18 | 9.880 | 294,365 | -10,000 | 0.39% | 2,908,326 |
| 2015-05-18 | 2015-05-14 | 9.410 | 304,365 | -2,000 | 0.41% | 2,864,075 |
| 2015-05-15 | 2015-05-13 | 9.500 | 306,365 | -11,000 | 0.41% | 2,910,468 |
| 2015-05-14 | 2015-05-12 | 9.460 | 317,365 | -5,000 | 0.42% | 3,002,273 |
| 2015-05-13 | 2015-05-11 | 9.450 | 322,365 | -5,000 | 0.43% | 3,046,349 |
| 2015-05-12 | 2015-05-08 | 10.700 | 327,365 | +12,700 | 0.44% | 3,502,806 |
| 2015-05-07 | 2015-05-05 | 8.990 | 314,665 | -7,000 | 0.42% | 2,828,838 |
| 2015-05-06 | 2015-05-04 | 8.990 | 321,665 | -1,200 | 0.43% | 2,891,768 |
| 2015-04-30 | 2015-04-28 | 8.900 | 322,865 | -70,000 | 0.43% | 2,873,498 |
| 2015-04-28 | 2015-04-24 | 8.900 | 392,865 | -500 | 0.53% | 3,496,498 |
| 2015-04-27 | 2015-04-23 | 8.900 | 393,365 | -55,500 | 0.53% | 3,500,948 |
| 2015-04-24 | 2015-04-22 | 7.880 | 448,865 | -16,000 | 0.60% | 3,537,056 |
| 2015-04-22 | 2015-04-20 | 7.290 | 464,865 | +59,850 | 0.62% | 3,388,866 |
| 2015-04-21 | 2015-04-17 | 8.850 | 405,015 | -228,500 | 0.54% | 3,584,383 |
| 2015-04-20 | 2015-04-16 | 9.500 | 633,515 | -116,750 | 0.85% | 6,018,392 |
| 2015-02-23 | 2015-02-16 | 6.200 | 750,265 | +15,000 | 1.00% | 4,651,643 |
| 2015-02-17 | 2015-02-13 | 4.900 | 735,265 | -10,900 | 0.98% | 3,602,799 |
| 2015-02-16 | 2015-02-12 | 4.820 | 746,165 | +10,000 | 1.00% | 3,596,515 |
| 2015-02-12 | 2015-02-10 | 4.830 | 736,165 | -500 | 0.98% | 3,555,677 |
| 2015-02-11 | 2015-02-09 | 4.830 | 736,665 | -450 | 0.98% | 3,558,092 |
| 2015-02-06 | 2015-02-04 | 5.330 | 737,115 | -7,620 | 0.99% | 3,928,823 |
| 2015-02-05 | 2015-02-03 | 5.210 | 744,735 | -40,000 | 1.00% | 3,880,069 |
| 2015-02-03 | 2015-01-30 | 5.430 | 784,735 | -6,600 | 1.05% | 4,261,111 |
| 2015-01-30 | 2015-01-28 | 4.600 | 791,335 | -1,600 | 1.06% | 3,640,141 |
| 2015-01-29 | 2015-01-27 | 4.320 | 792,935 | -15,000 | 1.06% | 3,425,479 |
| 2015-01-28 | 2015-01-26 | 4.280 | 807,935 | -15,500 | 1.08% | 3,457,962 |
| 2015-01-27 | 2015-01-23 | 3.900 | 823,435 | -10,000 | 1.10% | 3,211,396 |
| 2015-01-26 | 2015-01-22 | 4.000 | 833,435 | +9,750 | 1.11% | 3,333,740 |
| 2015-01-21 | 2015-01-19 | 4.230 | 823,685 | +189,400 | 1.10% | 3,484,188 |
| 2015-01-20 | 2015-01-16 | 2.900 | 634,285 | +50,000 | 0.85% | 1,839,426 |
| 2015-01-19 | 2015-01-15 | 2.650 | 584,285 | +30,000 | 0.78% | 1,548,355 |
| 2015-01-16 | 2015-01-14 | 2.500 | 554,285 | +55,000 | 0.74% | 1,385,712 |
| 2015-01-15 | 2015-01-13 | 2.200 | 499,285 | -5,000 | 0.67% | 1,098,427 |
| 2015-01-14 | 2015-01-12 | 2.300 | 504,285 | +25,000 | 0.67% | 1,159,856 |
| 2014-12-29 | 2014-12-22 | 2.340 | 479,285 | -1,000 | 0.64% | 1,121,527 |
| 2014-12-19 | 2014-12-17 | 2.190 | 480,285 | +5,000 | 0.64% | 1,051,824 |
| 2014-12-16 | 2014-12-12 | 2.330 | 475,285 | +10,000 | 0.64% | 1,107,414 |
| 2014-12-12 | 2014-12-10 | 2.470 | 465,285 | -20,000 | 0.62% | 1,149,254 |
| 2014-12-03 | 2014-12-01 | 2.650 | 485,285 | +9,000 | 0.65% | 1,286,005 |
| 2014-12-02 | 2014-11-28 | 2.650 | 476,285 | +5,000 | 0.64% | 1,262,155 |
| 2014-11-28 | 2014-11-26 | 2.900 | 471,285 | +15,000 | 0.63% | 1,366,726 |
| 2014-11-24 | 2014-11-20 | 3.180 | 456,285 | +20,000 | 0.61% | 1,450,986 |
| 2014-11-18 | 2014-11-14 | 3.000 | 436,285 | +10,000 | 0.58% | 1,308,855 |
| 2014-11-14 | 2014-11-12 | 3.200 | 426,285 | +35,000 | 0.57% | 1,364,112 |
| 2014-11-10 | 2014-11-06 | 3.260 | 391,285 | +10,000 | 0.52% | 1,275,589 |
| 2014-11-05 | 2014-11-03 | 3.290 | 381,285 | -15,000 | 0.51% | 1,254,428 |
| 2014-10-31 | 2014-10-29 | 3.390 | 396,285 | +5,000 | 0.53% | 1,343,406 |
| 2014-10-15 | 2014-10-13 | 3.500 | 391,285 | -3,900 | 0.52% | 1,369,498 |
| 2014-10-10 | 2014-10-08 | 3.850 | 395,185 | +5,000 | 0.53% | 1,521,462 |
| 2014-10-08 | 2014-10-06 | 4.000 | 390,185 | +10,000 | 0.52% | 1,560,740 |
| 2014-09-26 | 2014-09-24 | 4.100 | 380,185 | -24,000 | 0.64% | 1,558,758 |
| 2014-09-24 | 2014-09-22 | 4.170 | 404,185 | +30,000 | 0.68% | 1,685,451 |
| 2014-09-23 | 2014-09-19 | 4.180 | 374,185 | +4,000 | 0.63% | 1,564,093 |
| 2014-09-19 | 2014-09-17 | 4.260 | 370,185 | -800 | 0.62% | 1,576,988 |
| 2014-09-15 | 2014-09-11 | 4.050 | 370,985 | -5,000 | 0.62% | 1,502,489 |
| 2014-09-08 | 2014-09-04 | 4.090 | 375,985 | -8,000 | 0.63% | 1,537,779 |
| 2014-09-05 | 2014-09-03 | 4.040 | 383,985 | -10,000 | 0.64% | 1,551,299 |
| 2014-09-03 | 2014-09-01 | 4.190 | 393,985 | -3,400 | 0.66% | 1,650,797 |
| 2014-08-29 | 2014-08-27 | 4.120 | 397,385 | -7,500 | 0.66% | 1,637,226 |
| 2014-08-27 | 2014-08-25 | 4.400 | 404,885 | +5,000 | 0.71% | 1,781,494 |
| 2014-08-26 | 2014-08-22 | 4.500 | 399,885 | -11,000 | 0.70% | 1,799,482 |
| 2014-08-21 | 2014-08-19 | 4.400 | 410,885 | -45,350 | 0.72% | 1,807,894 |
| 2014-08-20 | 2014-08-18 | 4.290 | 456,235 | -57,000 | 0.80% | 1,957,248 |
| 2014-08-19 | 2014-08-15 | 3.730 | 513,235 | -5,000 | 0.90% | 1,914,367 |
| 2014-08-18 | 2014-08-14 | 3.780 | 518,235 | -25,000 | 0.91% | 1,958,928 |
| 2014-08-15 | 2014-08-13 | 3.910 | 543,235 | -200 | 0.95% | 2,124,049 |
| 2014-08-13 | 2014-08-11 | 4.610 | 543,435 | +2,900 | 0.95% | 2,505,235 |
| 2014-08-11 | 2014-08-07 | 3.100 | 540,535 | +25,475 | 0.95% | 1,675,658 |
| 2014-08-05 | 2014-08-01 | 3.020 | 515,060 | -5,000 | 1.35% | 1,555,481 |
| 2014-07-31 | 2014-07-29 | 3.200 | 520,060 | -3,000 | 1.36% | 1,664,192 |
| 2014-07-30 | 2014-07-28 | 3.210 | 523,060 | -5,000 | 1.37% | 1,679,023 |
| 2014-07-28 | 2014-07-24 | 3.300 | 528,060 | -6,200 | 1.39% | 1,742,598 |
| 2014-07-18 | 2014-07-16 | 3.200 | 534,260 | -15,000 | 1.40% | 1,709,632 |
| 2014-07-10 | 2014-07-08 | 3.922 | 549,260 | -6,500 | 1.44% | 2,153,947 |
| 2014-07-09 | 2014-07-07 | 3.751 | 555,760 | +33,669 | 1.46% | 2,084,679 |
| 2014-07-08 | 2014-07-04 | 3.836 | 522,091 | +4,692 | 1.46% | 2,002,894 |
| 2014-07-04 | 2014-07-02 | 3.719 | 517,399 | -9,384 | 1.45% | 1,924,245 |
| 2014-07-03 | 2014-06-30 | 3.687 | 526,783 | -85,630 | 1.47% | 1,942,304 |
| 2014-07-02 | 2014-06-27 | 3.730 | 612,413 | -32,985 | 1.71% | 2,284,135 |
| 2014-06-30 | 2014-06-26 | 3.591 | 645,398 | -42,228 | 5.24% | 2,317,751 |
| 2014-06-25 | 2014-06-23 | 3.485 | 687,626 | +4,692 | 5.58% | 2,396,124 |
| 2014-06-24 | 2014-06-20 | 3.517 | 682,934 | +610 | 5.55% | 2,401,607 |
| 2014-06-23 | 2014-06-19 | 3.517 | 682,324 | +9,384 | 5.54% | 2,399,462 |
| 2014-06-20 | 2014-06-18 | 3.517 | 672,940 | +21,067 | 5.46% | 2,366,462 |
| 2014-06-18 | 2014-06-16 | 3.623 | 651,873 | +17,548 | 5.29% | 2,361,844 |
| 2014-06-16 | 2014-06-12 | 3.676 | 634,325 | -42,228 | 5.15% | 2,332,063 |
| 2014-06-12 | 2014-06-10 | 3.570 | 676,553 | +14,076 | 5.49% | 2,415,216 |
| 2014-06-03 | 2014-05-29 | 4.156 | 662,477 | -34,768 | 5.38% | 2,753,244 |
| 2014-05-30 | 2014-05-28 | 4.241 | 697,245 | -2,627 | 5.66% | 2,957,180 |
| 2014-05-29 | 2014-05-27 | 4.358 | 699,872 | +31,905 | 5.68% | 3,050,361 |
| 2014-05-28 | 2014-05-26 | 4.103 | 667,967 | -65,959,783 | 5.42% | 2,740,470 |
| 2014-05-14 | 2014-05-12 | 3.847 | 66,627,750 | +65,961,472 | 541.08% | 256,347,854 |
| 2014-05-13 | 2014-05-09 | 4.129 | 666,278 | -80,904 | 5.41% | 2,751,052 |
| 2014-05-12 | 2014-05-08 | 3.378 | 747,182 | +1,172 | 5.34% | 2,524,176 |
| 2014-05-09 | 2014-05-07 | 3.378 | 746,010 | -852 | 5.34% | 2,520,216 |
| 2014-05-08 | 2014-05-05 | 3.566 | 746,862 | +20,034 | 5.34% | 2,663,267 |
| 2014-05-05 | 2014-04-30 | 4.223 | 726,828 | -5,755 | 5.20% | 3,069,268 |
| 2014-05-02 | 2014-04-29 | 4.692 | 732,583 | -13,853 | 5.24% | 3,437,301 |
| 2014-04-30 | 2014-04-28 | 5.067 | 746,436 | +11,722 | 5.34% | 3,782,483 |
| 2014-04-29 | 2014-04-25 | 5.161 | 734,714 | -9,484 | 5.25% | 3,792,029 |
| 2014-04-28 | 2014-04-24 | 5.443 | 744,198 | -2,558 | 5.32% | 4,050,486 |
| 2014-04-25 | 2014-04-23 | 5.161 | 746,756 | -10,283 | 5.34% | 3,854,181 |
| 2014-04-24 | 2014-04-22 | 5.255 | 757,039 | +2,717 | 5.41% | 3,978,295 |
| 2014-04-23 | 2014-04-17 | 5.724 | 754,322 | +77,206 | 5.39% | 4,317,947 |
| 2014-04-22 | 2014-04-16 | 6.663 | 677,116 | +29,198 | 4.84% | 4,511,408 |
| 2014-04-17 | 2014-04-15 | 4.129 | 647,918 | +26,961 | 4.63% | 2,675,244 |
| 2014-04-16 | 2014-04-14 | 6.475 | 620,957 | +35,752 | 4.44% | 4,020,697 |
| 2014-02-28 | 2014-02-26 | 15.108 | 585,205 | -54 | 4.19% | 8,841,472 |
| 2014-01-24 | 2014-01-22 | 15.108 | 585,259 | -213 | 4.19% | 8,842,288 |
| 2013-09-17 | 2013-09-13 | 15.108 | 585,472 | -426 | 4.19% | 8,845,506 |
| 2013-08-26 | 2013-08-22 | 15.108 | 585,898 | -1,066 | 4.19% | 8,851,942 |
| 2012-09-12 | 2012-09-10 | 15.108 | 586,964 | -319 | 4.20% | 8,868,048 |
| 2012-07-12 | 2012-07-10 | 15.108 | 587,283 | -30,158 | 4.20% | 8,872,867 |
| 2011-09-28 | 2011-09-26 | 15.671 | 617,441 | +1,066 | 4.42% | 9,676,151 |
| 2011-09-27 | 2011-09-23 | 16.234 | 616,375 | -6,021 | 4.41% | 10,006,491 |
| 2011-09-26 | 2011-09-22 | 14.358 | 622,396 | -320 | 4.45% | 8,936,118 |
| 2011-09-23 | 2011-09-21 | 14.170 | 622,716 | -852 | 4.45% | 8,823,841 |
| 2011-09-21 | 2011-09-19 | 14.827 | 623,568 | -1,439 | 4.46% | 9,245,525 |
| 2011-09-20 | 2011-09-16 | 14.264 | 625,007 | -213 | 4.47% | 8,914,955 |
| 2011-09-19 | 2011-09-15 | 14.170 | 625,220 | -3,197 | 4.47% | 8,859,322 |
| 2011-09-16 | 2011-09-14 | 14.358 | 628,417 | -1,385 | 4.49% | 9,022,565 |
| 2011-09-07 | 2011-09-05 | 15.014 | 629,802 | -213 | 4.50% | 9,456,158 |
| 2011-09-05 | 2011-09-01 | 15.014 | 630,015 | +1,119 | 4.51% | 9,459,356 |
| 2011-09-02 | 2011-08-31 | 15.578 | 628,896 | -2,451 | 4.50% | 9,796,650 |
| 2011-09-01 | 2011-08-30 | 14.639 | 631,347 | -2,398 | 4.52% | 9,242,371 |
| 2011-08-30 | 2011-08-26 | 14.639 | 633,745 | -1,012 | 4.53% | 9,277,476 |
| 2011-08-29 | 2011-08-25 | 14.076 | 634,757 | -5,329 | 4.54% | 8,934,895 |
| 2011-08-26 | 2011-08-24 | 14.264 | 640,086 | -852 | 4.58% | 9,130,038 |
| 2011-08-23 | 2011-08-19 | 14.545 | 640,938 | +1,225 | 4.58% | 9,322,629 |
| 2011-08-18 | 2011-08-16 | 14.076 | 639,713 | +1,066 | 4.57% | 9,004,656 |
| 2011-08-17 | 2011-08-15 | 14.076 | 638,647 | -5,168 | 4.57% | 8,989,651 |
| 2011-08-16 | 2011-08-12 | 13.138 | 643,815 | +266 | 4.60% | 8,458,236 |
| 2011-08-12 | 2011-08-10 | 12.950 | 643,549 | +746 | 4.60% | 8,333,960 |
| 2011-08-11 | 2011-08-09 | 11.261 | 642,803 | -11,402 | 4.60% | 7,238,521 |
| 2011-08-10 | 2011-08-08 | 12.387 | 654,205 | +533 | 4.68% | 8,103,609 |
| 2011-08-05 | 2011-08-03 | 13.701 | 653,672 | +7,033 | 4.67% | 8,955,780 |
| 2011-08-03 | 2011-08-01 | 14.827 | 646,639 | -7,460 | 5.05% | 9,587,595 |
| 2011-07-29 | 2011-07-27 | 16.141 | 654,099 | +4,263 | 5.11% | 10,557,537 |
| 2011-07-27 | 2011-07-25 | 14.639 | 649,836 | -160 | 5.07% | 9,513,034 |
| 2011-07-26 | 2011-07-22 | 14.545 | 649,996 | +18,755 | 5.07% | 9,454,380 |
| 2011-07-25 | 2011-07-21 | 13.982 | 631,241 | -13,427 | 4.93% | 8,826,167 |
| 2011-07-22 | 2011-07-20 | 14.076 | 644,668 | +4,582 | 5.03% | 9,074,403 |
| 2011-07-21 | 2011-07-19 | 16.234 | 640,086 | +1,439 | 5.00% | 10,391,425 |
| 2011-07-20 | 2011-07-18 | 17.173 | 638,647 | +7,832 | 4.99% | 10,967,374 |
| 2011-07-19 | 2011-07-15 | 17.642 | 630,815 | +1,706 | 4.92% | 11,128,857 |
| 2011-07-18 | 2011-07-14 | 17.454 | 629,109 | -4,370 | 4.91% | 10,980,687 |
| 2011-07-15 | 2011-07-13 | 18.768 | 633,479 | -106 | 4.94% | 11,889,207 |
| 2011-07-14 | 2011-07-12 | 19.050 | 633,585 | -545,340 | 4.95% | 12,069,565 |
| 2011-07-12 | 2011-07-08 | 18.299 | 1,178,925 | -4,156 | 9.20% | 21,573,046 |
| 2011-07-11 | 2011-07-07 | 18.862 | 1,183,081 | +2,451 | 9.23% | 22,315,222 |
| 2011-07-08 | 2011-07-06 | 20.082 | 1,180,630 | +959 | 9.22% | 23,709,275 |
| 2011-07-07 | 2011-07-05 | 20.082 | 1,179,671 | +586 | 9.21% | 23,690,016 |
| 2011-07-06 | 2011-07-04 | 20.270 | 1,179,085 | +586 | 9.20% | 23,899,540 |
| 2011-07-05 | 2011-06-30 | 20.457 | 1,178,499 | +7,460 | 9.20% | 24,108,844 |
| 2011-07-04 | 2011-06-29 | 21.865 | 1,171,039 | +21,206 | 9.14% | 25,604,598 |
| 2011-06-30 | 2011-06-28 | 21.396 | 1,149,833 | +1,066 | 8.98% | 24,601,427 |
| 2011-06-29 | 2011-06-27 | 21.114 | 1,148,767 | +1,065 | 8.97% | 24,255,216 |
| 2011-06-28 | 2011-06-24 | 21.583 | 1,147,702 | -144,500 | 8.96% | 24,771,235 |
| 2011-06-27 | 2011-06-23 | 21.583 | 1,292,202 | +4,795 | 10.09% | 27,890,027 |
| 2011-06-24 | 2011-06-22 | 22.616 | 1,287,407 | -15,984 | 10.05% | 29,115,456 |
| 2011-06-23 | 2011-06-21 | 21.583 | 1,303,391 | +14,919 | 10.17% | 28,131,522 |
| 2011-06-22 | 2011-06-20 | 22.522 | 1,288,472 | +1,065 | 10.06% | 29,018,630 |
| 2011-06-21 | 2011-06-17 | 22.991 | 1,287,407 | -13,640 | 10.05% | 29,598,700 |
| 2011-06-20 | 2011-06-16 | 22.709 | 1,301,047 | -19,501 | 10.16% | 29,546,023 |
| 2011-06-17 | 2011-06-15 | 22.709 | 1,320,548 | -19,661 | 10.31% | 29,988,880 |
| 2011-06-16 | 2011-06-14 | 22.522 | 1,340,209 | -3,517 | 10.46% | 30,183,837 |
| 2011-06-14 | 2011-06-10 | 23.272 | 1,343,726 | -746 | 10.49% | 31,271,815 |
| 2011-06-13 | 2011-06-09 | 21.302 | 1,344,472 | +267 | 10.49% | 28,639,689 |
| 2011-06-09 | 2011-06-07 | 23.929 | 1,344,205 | +1,065 | 10.49% | 32,165,949 |
| 2011-06-08 | 2011-06-03 | 23.460 | 1,343,140 | -1,065 | 10.94% | 31,510,259 |
| 2011-06-07 | 2011-06-02 | 23.272 | 1,344,205 | +639 | 10.95% | 31,282,962 |
| 2011-06-03 | 2011-06-01 | 23.460 | 1,343,566 | -1,172 | 10.94% | 31,520,253 |
| 2011-06-02 | 2011-05-31 | 23.460 | 1,344,738 | +959 | 10.95% | 31,547,748 |
| 2011-06-01 | 2011-05-30 | 26.275 | 1,343,779 | +11,136 | 10.94% | 35,308,280 |
| 2011-05-31 | 2011-05-27 | 23.460 | 1,332,643 | +3,623 | 10.85% | 31,263,998 |
| 2011-05-30 | 2011-05-26 | 26.275 | 1,329,020 | +6,394 | 10.82% | 34,920,482 |
| 2011-05-27 | 2011-05-25 | 24.399 | 1,322,626 | +10,123 | 10.77% | 32,270,158 |
| 2011-05-26 | 2011-05-24 | 28.621 | 1,312,503 | +3,197 | 10.69% | 37,565,643 |
| 2011-05-24 | 2011-05-20 | 28.152 | 1,309,306 | +800 | 10.66% | 36,859,810 |
| 2011-05-23 | 2011-05-19 | 27.683 | 1,308,506 | -320 | 10.89% | 36,223,334 |
| 2011-05-20 | 2011-05-18 | 29.560 | 1,308,826 | +7,193 | 10.90% | 38,688,612 |
| 2011-05-19 | 2011-05-17 | 29.091 | 1,301,633 | +16,784 | 10.84% | 37,865,259 |
| 2011-05-18 | 2011-05-16 | 30.498 | 1,284,849 | +6,287 | 10.70% | 39,185,567 |
| 2011-05-17 | 2011-05-13 | 29.091 | 1,278,562 | -5,115 | 11.14% | 37,194,110 |
| 2011-05-16 | 2011-05-12 | 30.029 | 1,283,677 | +20,833 | 11.18% | 38,547,518 |
| 2011-05-13 | 2011-05-11 | 30.498 | 1,262,844 | +6,128 | 11.00% | 38,514,454 |
| 2011-05-12 | 2011-05-09 | 30.498 | 1,256,716 | +11,082 | 10.95% | 38,327,561 |
| 2011-05-11 | 2011-05-06 | 31.437 | 1,245,634 | +100,330 | 10.85% | 39,158,491 |
| 2011-05-09 | 2011-05-05 | 31.437 | 1,145,304 | +5,595 | 9.98% | 36,004,457 |
| 2011-05-06 | 2011-05-04 | 31.906 | 1,139,709 | +745 | 9.93% | 36,363,324 |
| 2011-05-05 | 2011-05-03 | 31.906 | 1,138,964 | +17,583 | 9.92% | 36,339,554 |
| 2011-05-04 | 2011-04-29 | 32.844 | 1,121,381 | +2,451 | 10.50% | 36,830,865 |
| 2011-05-03 | 2011-04-28 | 32.844 | 1,118,930 | +12,042 | 10.48% | 36,750,364 |
| 2011-04-29 | 2011-04-27 | 32.375 | 1,106,888 | -373 | 10.36% | 35,835,499 |
| 2011-04-28 | 2011-04-26 | 33.313 | 1,107,261 | -13,640 | 10.37% | 36,886,635 |
| 2011-04-27 | 2011-04-21 | 31.437 | 1,120,901 | +25,788 | 10.50% | 35,237,310 |
| 2011-04-26 | 2011-04-20 | 30.498 | 1,095,113 | -6,873 | 10.25% | 33,398,963 |
| 2011-04-21 | 2011-04-19 | 29.091 | 1,101,986 | -85,944 | 10.32% | 32,057,412 |
| 2011-04-20 | 2011-04-18 | 22.428 | 1,187,930 | +853 | 11.12% | 26,642,774 |
| 2011-04-19 | 2011-04-15 | 22.991 | 1,187,077 | +1,758 | 11.12% | 27,292,018 |
| 2011-04-18 | 2011-04-14 | 22.709 | 1,185,319 | -1,865 | 11.10% | 26,917,907 |
| 2011-04-15 | 2011-04-13 | 23.085 | 1,187,184 | -1,065 | 11.12% | 27,405,885 |
| 2011-04-14 | 2011-04-12 | 23.272 | 1,188,249 | +213 | 11.13% | 27,653,482 |
| 2011-04-13 | 2011-04-11 | 23.929 | 1,188,036 | -1,439 | 11.12% | 28,428,927 |
| 2011-04-12 | 2011-04-08 | 23.085 | 1,189,475 | -426 | 11.14% | 27,458,772 |
| 2011-04-11 | 2011-04-07 | 23.460 | 1,189,901 | +2,185 | 11.14% | 27,915,250 |
| 2011-04-08 | 2011-04-06 | 22.709 | 1,187,716 | +4,262 | 11.12% | 26,972,342 |
| 2011-04-07 | 2011-04-04 | 22.991 | 1,183,454 | -7,086 | 11.08% | 27,208,722 |
| 2011-04-06 | 2011-04-01 | 24.868 | 1,190,540 | +1,172 | 11.15% | 29,606,055 |
| 2011-04-04 | 2011-03-31 | 25.337 | 1,189,368 | -799 | 11.14% | 30,134,965 |
| 2011-04-01 | 2011-03-30 | 25.337 | 1,190,167 | +6,607 | 11.14% | 30,155,210 |
| 2011-03-30 | 2011-03-28 | 26.275 | 1,183,560 | +1,332 | 11.08% | 31,098,468 |
| 2011-03-29 | 2011-03-25 | 26.745 | 1,182,228 | -1,119 | 11.07% | 31,618,174 |
| 2011-03-28 | 2011-03-24 | 26.745 | 1,183,347 | +2,877 | 11.08% | 31,648,101 |
| 2011-03-25 | 2011-03-23 | 29.560 | 1,180,470 | +1,119 | 11.05% | 34,894,437 |
| 2011-03-24 | 2011-03-22 | 29.560 | 1,179,351 | -7,992 | 11.04% | 34,861,359 |
| 2011-03-23 | 2011-03-21 | 30.498 | 1,187,343 | +6,447 | 11.12% | 36,211,811 |
| 2011-03-22 | 2011-03-18 | 29.560 | 1,180,896 | +40,281 | 11.06% | 34,907,029 |
| 2011-03-21 | 2011-03-17 | 30.029 | 1,140,615 | -2,505 | 10.68% | 34,251,511 |
| 2011-03-18 | 2011-03-16 | 30.498 | 1,143,120 | +79,977 | 10.70% | 34,863,089 |
| 2011-03-17 | 2011-03-15 | 29.560 | 1,063,143 | +48,060 | 9.95% | 31,426,276 |
| 2011-03-16 | 2011-03-14 | 30.029 | 1,015,083 | +1,172 | 9.50% | 30,481,913 |
| 2011-03-15 | 2011-03-11 | 30.967 | 1,013,911 | +53 | 9.49% | 31,398,179 |
| 2011-03-14 | 2011-03-10 | 30.029 | 1,013,858 | +165,707 | 9.49% | 30,445,127 |
| 2011-03-11 | 2011-03-09 | 30.498 | 848,151 | +104,379 | 7.94% | 25,867,069 |
| 2011-03-10 | 2011-03-08 | 30.498 | 743,772 | +213 | 6.96% | 22,683,699 |
| 2011-03-09 | 2011-03-07 | 30.967 | 743,559 | -5,328 | 6.96% | 23,026,083 |
| 2011-03-08 | 2011-03-04 | 31.437 | 748,887 | -533 | 7.01% | 23,542,457 |
| 2011-03-07 | 2011-03-03 | 30.967 | 749,420 | -7,779 | 7.02% | 23,207,582 |
| 2011-03-04 | 2011-03-02 | 31.437 | 757,199 | +320 | 7.09% | 23,803,758 |
| 2011-03-03 | 2011-03-01 | 31.906 | 756,879 | -2,451 | 7.09% | 24,148,828 |
| 2011-03-02 | 2011-02-28 | 31.906 | 759,330 | -1,652 | 7.11% | 24,227,029 |
| 2011-03-01 | 2011-02-25 | 31.906 | 760,982 | +320 | 7.13% | 24,279,737 |
| 2011-02-28 | 2011-02-24 | 31.437 | 760,662 | +213 | 7.12% | 23,912,623 |
| 2011-02-24 | 2011-02-22 | 31.906 | 760,449 | +43,265 | 7.12% | 24,262,732 |
| 2011-02-23 | 2011-02-21 | 32.375 | 717,184 | -1,705 | 6.72% | 23,218,832 |
| 2011-02-21 | 2011-02-17 | 32.375 | 718,889 | -427 | 6.73% | 23,274,031 |
| 2011-02-18 | 2011-02-16 | 32.844 | 719,316 | +1,066 | 6.74% | 23,625,361 |
| 2011-02-17 | 2011-02-15 | 33.783 | 718,250 | -2,238 | 6.73% | 24,264,359 |
| 2011-02-16 | 2011-02-14 | 33.783 | 720,488 | -2,025 | 6.75% | 24,339,964 |
| 2011-02-15 | 2011-02-11 | 31.437 | 722,513 | -3,196 | 6.77% | 22,713,348 |
| 2011-02-14 | 2011-02-10 | 31.906 | 725,709 | +106 | 6.80% | 23,154,324 |
| 2011-02-11 | 2011-02-09 | 33.313 | 725,603 | +1,279 | 6.79% | 24,172,307 |
| 2011-02-10 | 2011-02-08 | 33.783 | 724,324 | -267 | 6.78% | 24,469,554 |
| 2011-02-09 | 2011-02-07 | 32.844 | 724,591 | +5,222 | 6.78% | 23,798,614 |
| 2011-02-08 | 2011-02-02 | 32.844 | 719,369 | +6,767 | 6.74% | 23,627,101 |
| 2011-02-07 | 2011-01-31 | 32.844 | 712,602 | -426 | 6.67% | 23,404,845 |
| 2011-02-01 | 2011-01-28 | 31.437 | 713,028 | +1,065 | 6.68% | 22,415,172 |
| 2011-01-31 | 2011-01-27 | 31.906 | 711,963 | +1,066 | 6.67% | 22,715,747 |
| 2011-01-28 | 2011-01-26 | 31.906 | 710,897 | +639 | 6.66% | 22,681,735 |
| 2011-01-27 | 2011-01-25 | 32.375 | 710,258 | +3,357 | 6.65% | 22,994,603 |
| 2011-01-26 | 2011-01-24 | 33.313 | 706,901 | +9,218 | 6.62% | 23,549,280 |
| 2011-01-25 | 2011-01-21 | 33.313 | 697,683 | +3,836 | 6.53% | 23,242,197 |
| 2011-01-24 | 2011-01-20 | 34.252 | 693,847 | +1,652 | 6.50% | 23,765,517 |
| 2011-01-21 | 2011-01-19 | 34.252 | 692,195 | +3,996 | 6.48% | 23,708,933 |
| 2011-01-20 | 2011-01-18 | 34.252 | 688,199 | +1,385 | 6.44% | 23,572,062 |
| 2011-01-19 | 2011-01-17 | 34.252 | 686,814 | +2,291 | 6.43% | 23,524,624 |
| 2011-01-18 | 2011-01-14 | 35.190 | 684,523 | -10,123 | 6.41% | 24,088,513 |
| 2011-01-17 | 2011-01-13 | 35.190 | 694,646 | +2,344 | 6.77% | 24,444,744 |
| 2011-01-14 | 2011-01-12 | 35.659 | 692,302 | +2,345 | 7.12% | 24,687,088 |
| 2011-01-13 | 2011-01-11 | 35.190 | 689,957 | +4,315 | 7.10% | 24,279,737 |
| 2011-01-12 | 2011-01-10 | 35.190 | 685,642 | -26,534 | 7.05% | 24,127,891 |
| 2011-01-11 | 2011-01-07 | 36.129 | 712,176 | -3,250 | 7.33% | 25,729,938 |
| 2011-01-10 | 2011-01-06 | 31.906 | 715,426 | -9,431 | 7.36% | 22,826,237 |
| 2011-01-07 | 2011-01-05 | 31.906 | 724,857 | -7,406 | 7.46% | 23,127,140 |
| 2011-01-06 | 2011-01-04 | 31.906 | 732,263 | +692 | 7.53% | 23,363,435 |
| 2011-01-05 | 2011-01-03 | 32.375 | 731,571 | +1,812 | 7.87% | 23,684,611 |
| 2011-01-04 | 2010-12-31 | 32.844 | 729,759 | +14,706 | 7.85% | 23,968,353 |
| 2010-12-30 | 2010-12-28 | 32.844 | 715,053 | +19,288 | 7.69% | 23,485,346 |
| 2010-12-29 | 2010-12-24 | 32.375 | 695,765 | +16,677 | 7.49% | 22,525,392 |
| 2010-12-28 | 2010-12-22 | 33.313 | 679,088 | -53 | 7.31% | 22,622,734 |
| 2010-12-23 | 2010-12-21 | 33.783 | 679,141 | -34,740 | 7.31% | 22,943,155 |
| 2010-12-22 | 2010-12-20 | 34.252 | 713,881 | -2,984 | 7.68% | 24,451,718 |
| 2010-12-21 | 2010-12-17 | 33.783 | 716,865 | +9,911 | 8.18% | 24,217,570 |
| 2010-12-20 | 2010-12-16 | 33.783 | 706,954 | -1,066 | 8.07% | 23,882,750 |
| 2010-12-17 | 2010-12-15 | 33.783 | 708,020 | +4,049 | 8.08% | 23,918,763 |
| 2010-12-16 | 2010-12-14 | 33.783 | 703,971 | +10,390 | 8.03% | 23,781,977 |
| 2010-12-15 | 2010-12-13 | 34.252 | 693,581 | +25,576 | 7.92% | 23,756,406 |
| 2010-12-14 | 2010-12-10 | 34.721 | 668,005 | +17,902 | 8.85% | 23,193,811 |
| 2010-12-13 | 2010-12-09 | 33.783 | 650,103 | +98,998 | 8.61% | 21,962,175 |
| 2010-12-10 | 2010-12-08 | 33.783 | 551,105 | +9,324 | 7.30% | 18,617,765 |
| 2010-12-09 | 2010-12-07 | 34.721 | 541,781 | +46,675 | 7.18% | 18,811,186 |
| 2010-12-08 | 2010-12-06 | 34.252 | 495,106 | +86,690 | 6.56% | 16,958,277 |
| 2010-12-07 | 2010-12-03 | 33.783 | 408,416 | +37,564 | 5.41% | 13,797,358 |
| 2010-12-06 | 2010-12-02 | 33.783 | 370,852 | +91,698 | 4.91% | 12,528,348 |
| 2010-12-03 | 2010-12-01 | 35.659 | 279,154 | +4,795 | 3.70% | 9,954,470 |
| 2010-12-02 | 2010-11-30 | 34.252 | 274,359 | +12,521 | 3.64% | 9,397,293 |
| 2010-12-01 | 2010-11-29 | 35.190 | 261,838 | +1,812 | 3.47% | 9,214,136 |
| 2010-11-30 | 2010-11-26 | 34.721 | 260,026 | +533 | 3.45% | 9,028,367 |
| 2010-11-29 | 2010-11-25 | 32.844 | 259,493 | +29,518 | 3.68% | 8,522,841 |
| 2010-11-26 | 2010-11-24 | 38.005 | 229,975 | +7,246 | 3.26% | 8,740,300 |
| 2010-11-25 | 2010-11-23 | 36.598 | 222,729 | +4,689 | 3.16% | 8,151,397 |
| 2010-11-24 | 2010-11-22 | 37.536 | 218,040 | -5,595 | 3.09% | 8,184,400 |
| 2010-11-23 | 2010-11-19 | 38.005 | 223,635 | -1,012 | 3.17% | 8,499,345 |
| 2010-11-19 | 2010-11-17 | 36.598 | 224,647 | +2,291 | 3.18% | 8,221,592 |
| 2010-11-18 | 2010-11-16 | 37.536 | 222,356 | -6,234 | 3.15% | 8,346,406 |
| 2010-11-17 | 2010-11-15 | 37.067 | 228,590 | +5,009 | 3.24% | 8,473,152 |
| 2010-11-16 | 2010-11-12 | 35.659 | 223,581 | +1,758 | 3.17% | 7,972,769 |
| 2010-11-15 | 2010-11-11 | 38.005 | 221,823 | -4,476 | 3.14% | 8,430,480 |
| 2010-11-12 | 2010-11-10 | 39.413 | 226,299 | -1,811 | 3.21% | 8,919,132 |
| 2010-11-11 | 2010-11-09 | 37.067 | 228,110 | +2,238 | 3.23% | 8,455,360 |
| 2010-11-10 | 2010-11-08 | 35.659 | 225,872 | +14,279 | 3.20% | 8,054,465 |
| 2010-11-09 | 2010-11-05 | 32.844 | 211,593 | +3,890 | 3.00% | 6,949,603 |
| 2010-11-08 | 2010-11-04 | 32.844 | 207,703 | +2,610 | 2.94% | 6,821,839 |
| 2010-11-05 | 2010-11-03 | 34.721 | 205,093 | -1,118 | 2.91% | 7,121,037 |
| 2010-11-04 | 2010-11-02 | 35.659 | 206,211 | +5,914 | 2.92% | 7,353,365 |
| 2010-11-03 | 2010-11-01 | 37.536 | 200,297 | +25,042 | 2.84% | 7,518,395 |
| 2010-11-02 | 2010-10-29 | 35.659 | 175,255 | +3,144 | 2.48% | 6,249,492 |
| 2010-11-01 | 2010-10-28 | 37.536 | 172,111 | +6,873 | 2.44% | 6,460,398 |
| 2010-10-29 | 2010-10-27 | 38.475 | 165,238 | -1,865 | 2.34% | 6,357,472 |
| 2010-10-28 | 2010-10-26 | 38.944 | 167,103 | +1,173 | 2.37% | 6,507,633 |
| 2010-10-27 | 2010-10-25 | 41.290 | 165,930 | -1,492 | 2.50% | 6,851,226 |
| 2010-10-26 | 2010-10-22 | 42.697 | 167,422 | +746 | 2.53% | 7,148,495 |
| 2010-10-25 | 2010-10-21 | 44.105 | 166,676 | +905 | 2.51% | 7,351,257 |
| 2010-10-22 | 2010-10-20 | 43.636 | 165,771 | -19,820 | 2.50% | 7,233,562 |
| 2010-10-21 | 2010-10-19 | 45.043 | 185,591 | -8,206 | 2.80% | 8,359,664 |
| 2010-10-19 | 2010-10-15 | 45.513 | 193,797 | +2,078 | 2.92% | 8,820,221 |
| 2010-10-18 | 2010-10-14 | 45.513 | 191,719 | -1,225 | 2.89% | 8,725,646 |
| 2010-10-15 | 2010-10-13 | 45.043 | 192,944 | -373 | 2.91% | 8,690,869 |
| 2010-10-14 | 2010-10-12 | 44.574 | 193,317 | -213 | 2.92% | 8,616,965 |
| 2010-10-13 | 2010-10-11 | 46.920 | 193,530 | -2,025 | 2.92% | 9,080,484 |
| 2010-10-12 | 2010-10-08 | 46.451 | 195,555 | +38,043 | 2.95% | 9,083,742 |
| 2010-10-11 | 2010-10-07 | 42.228 | 157,512 | -8,099 | 2.38% | 6,651,458 |
| 2010-10-08 | 2010-10-06 | 43.636 | 165,611 | +7,726 | 2.50% | 7,226,580 |
| 2010-10-07 | 2010-10-05 | 43.636 | 157,885 | -7,886 | 2.38% | 6,889,449 |
| 2010-10-06 | 2010-10-04 | 46.920 | 165,771 | +1,812 | 2.50% | 7,778,023 |
| 2010-10-05 | 2010-09-30 | 46.451 | 163,959 | -19,235 | 2.47% | 7,616,074 |
| 2010-10-04 | 2010-09-29 | 55.366 | 183,194 | -5,488 | 2.76% | 10,142,708 |
| 2010-09-30 | 2010-09-28 | 56.304 | 188,682 | -2,504 | 2.85% | 10,623,617 |
| 2010-09-29 | 2010-09-27 | 55.366 | 191,186 | +160 | 2.88% | 10,585,193 |
| 2010-09-28 | 2010-09-24 | 52.551 | 191,026 | +639 | 2.88% | 10,038,555 |
| 2010-09-27 | 2010-09-22 | 51.612 | 190,387 | +8,525 | 2.87% | 9,826,315 |
| 2010-09-24 | 2010-09-21 | 50.674 | 181,862 | +1,386 | 2.74% | 9,215,659 |
| 2010-09-22 | 2010-09-20 | 48.797 | 180,476 | -959 | 2.72% | 8,806,706 |
| 2010-09-21 | 2010-09-17 | 45.982 | 181,435 | -3,144 | 2.74% | 8,342,723 |
| 2010-09-20 | 2010-09-16 | 46.451 | 184,579 | -5,222 | 2.78% | 8,573,895 |
| 2010-09-17 | 2010-09-15 | 46.920 | 189,801 | +214 | 2.86% | 8,905,518 |
| 2010-09-16 | 2010-09-14 | 46.920 | 189,587 | +3,836 | 2.86% | 8,895,477 |
| 2010-09-15 | 2010-09-13 | 46.451 | 185,751 | -3,996 | 2.80% | 8,628,336 |
| 2010-09-14 | 2010-09-10 | 46.920 | 189,747 | +1,172 | 2.86% | 8,902,984 |
| 2010-09-13 | 2010-09-09 | 45.043 | 188,575 | -693 | 2.84% | 8,494,074 |
| 2010-09-10 | 2010-09-08 | 44.574 | 189,268 | -799 | 2.85% | 8,436,484 |
| 2010-09-09 | 2010-09-07 | 42.697 | 190,067 | +5,701 | 2.87% | 8,115,379 |
| 2010-09-08 | 2010-09-06 | 37.536 | 184,366 | +1,226 | 2.78% | 6,920,405 |
| 2010-09-07 | 2010-09-03 | 36.129 | 183,140 | -160 | 2.76% | 6,616,596 |
| 2010-09-06 | 2010-09-02 | 37.067 | 183,300 | +3,996 | 2.76% | 6,794,386 |
| 2010-09-03 | 2010-09-01 | 37.067 | 179,304 | +852 | 2.70% | 6,646,267 |
| 2010-08-27 | 2010-08-25 | 37.536 | 178,452 | -532 | 2.69% | 6,698,416 |
| 2010-08-25 | 2010-08-23 | 41.290 | 178,984 | -959 | 2.70% | 7,390,223 |
| 2010-08-24 | 2010-08-20 | 41.290 | 179,943 | -2,238 | 2.71% | 7,429,820 |
| 2010-08-23 | 2010-08-19 | 39.413 | 182,181 | -427 | 2.75% | 7,180,308 |
| 2010-08-20 | 2010-08-18 | 38.944 | 182,608 | -1,385 | 2.75% | 7,111,457 |
| 2010-08-18 | 2010-08-16 | 38.475 | 183,993 | -213 | 2.77% | 7,079,064 |
| 2010-08-16 | 2010-08-12 | 37.067 | 184,206 | -8,046 | 2.78% | 6,827,969 |
| 2010-08-13 | 2010-08-11 | 38.475 | 192,252 | -1,119 | 2.90% | 7,396,826 |
| 2010-08-12 | 2010-08-10 | 38.475 | 193,371 | -692 | 2.92% | 7,439,879 |
| 2010-08-11 | 2010-08-09 | 39.413 | 194,063 | +533 | 2.93% | 7,648,613 |
| 2010-08-09 | 2010-08-05 | 37.536 | 193,530 | -5,595 | 2.92% | 7,264,387 |
| 2010-08-06 | 2010-08-04 | 37.536 | 199,125 | +3,730 | 3.00% | 7,474,402 |
| 2010-08-05 | 2010-08-03 | 37.536 | 195,395 | -1,066 | 3.51% | 7,334,392 |
| 2010-08-04 | 2010-08-02 | 36.598 | 196,461 | -213 | 3.53% | 7,190,046 |
| 2010-08-03 | 2010-07-30 | 38.475 | 196,674 | +2,025 | 3.53% | 7,566,961 |
| 2010-07-30 | 2010-07-28 | 34.721 | 194,649 | +639 | 3.50% | 6,758,411 |
| 2010-07-23 | 2010-07-21 | 36.129 | 194,010 | +533 | 3.49% | 7,009,314 |
| 2010-07-22 | 2010-07-20 | 36.129 | 193,477 | -213 | 3.48% | 6,990,058 |
| 2010-07-21 | 2010-07-19 | 37.067 | 193,690 | -853 | 3.48% | 7,179,513 |
| 2010-07-20 | 2010-07-16 | 37.536 | 194,543 | +320 | 3.50% | 7,302,411 |
| 2010-07-16 | 2010-07-14 | 39.413 | 194,223 | +160 | 3.49% | 7,654,920 |
| 2010-07-14 | 2010-07-12 | 36.598 | 194,063 | -213 | 3.49% | 7,102,284 |
| 2010-07-13 | 2010-07-09 | 40.351 | 194,276 | +426 | 3.49% | 7,839,318 |
| 2010-07-12 | 2010-07-08 | 38.944 | 193,850 | +3,197 | 3.48% | 7,549,263 |
| 2010-07-02 | 2010-06-29 | 37.536 | 190,653 | +213 | 3.43% | 7,156,395 |
| 2010-06-30 | 2010-06-28 | 38.475 | 190,440 | -586 | 3.42% | 7,327,110 |
| 2010-06-29 | 2010-06-25 | 38.475 | 191,026 | -1,172 | 3.43% | 7,349,656 |
| 2010-06-25 | 2010-06-23 | 39.882 | 192,198 | -320 | 3.45% | 7,665,288 |
| 2010-06-24 | 2010-06-22 | 39.882 | 192,518 | -533 | 3.46% | 7,678,050 |
| 2010-06-22 | 2010-06-18 | 39.413 | 193,051 | -426 | 3.47% | 7,608,727 |
| 2010-06-21 | 2010-06-17 | 41.759 | 193,477 | +533 | 3.48% | 8,079,417 |
| 2010-06-17 | 2010-06-14 | 41.759 | 192,944 | +426 | 3.47% | 8,057,160 |
| 2010-06-15 | 2010-06-11 | 42.228 | 192,518 | -373 | 3.46% | 8,129,700 |
| 2010-06-08 | 2010-06-04 | 40.821 | 192,891 | -480 | 3.47% | 7,873,936 |
| 2010-06-07 | 2010-06-03 | 41.759 | 193,371 | -213 | 3.47% | 8,074,991 |
| 2010-06-04 | 2010-06-02 | 40.821 | 193,584 | -746 | 3.48% | 7,902,225 |
| 2010-06-03 | 2010-06-01 | 39.413 | 194,330 | +427 | 3.49% | 7,659,137 |
| 2010-06-02 | 2010-05-31 | 39.413 | 193,903 | -640 | 3.48% | 7,642,307 |
| 2010-06-01 | 2010-05-28 | 39.413 | 194,543 | +533 | 3.50% | 7,667,532 |
| 2010-05-31 | 2010-05-27 | 38.475 | 194,010 | +3,090 | 3.49% | 7,464,464 |
| 2010-05-28 | 2010-05-26 | 39.413 | 190,920 | +1,066 | 3.43% | 7,524,738 |
| 2010-05-27 | 2010-05-25 | 40.821 | 189,854 | +1,279 | 3.41% | 7,749,964 |
| 2010-05-25 | 2010-05-20 | 44.574 | 188,575 | -1,865 | 3.39% | 8,405,594 |
| 2010-05-24 | 2010-05-19 | 44.105 | 190,440 | +160 | 3.42% | 8,399,370 |
| 2010-05-20 | 2010-05-18 | 45.513 | 190,280 | +746 | 3.42% | 8,660,153 |
| 2010-05-19 | 2010-05-17 | 47.859 | 189,534 | +639 | 3.41% | 9,070,850 |
| 2010-05-14 | 2010-05-12 | 53.489 | 188,895 | -1,065 | 3.39% | 10,103,829 |
| 2010-05-13 | 2010-05-11 | 55.366 | 189,960 | -54 | 3.41% | 10,517,314 |
| 2010-05-12 | 2010-05-10 | 53.489 | 190,014 | -1,065 | 3.41% | 10,163,684 |
| 2010-05-11 | 2010-05-07 | 53.489 | 191,079 | -1,332 | 3.43% | 10,220,650 |
| 2010-05-10 | 2010-05-06 | 54.428 | 192,411 | +159 | 3.46% | 10,472,457 |
| 2010-05-07 | 2010-05-05 | 53.489 | 192,252 | +480 | 3.45% | 10,283,392 |
| 2010-05-06 | 2010-05-04 | 57.243 | 191,772 | -693 | 3.45% | 10,977,557 |
| 2010-05-05 | 2010-05-03 | 60.058 | 192,465 | -1,865 | 3.46% | 11,559,057 |
| 2010-05-04 | 2010-04-30 | 50.674 | 194,330 | -159 | 3.49% | 9,847,462 |
| 2010-04-30 | 2010-04-28 | 52.551 | 194,489 | -480 | 3.50% | 10,220,538 |
| 2010-04-29 | 2010-04-27 | 52.551 | 194,969 | -3,570 | 3.50% | 10,245,762 |
| 2010-04-28 | 2010-04-26 | 52.551 | 198,539 | -1,119 | 3.57% | 10,433,368 |
| 2010-04-27 | 2010-04-23 | 50.674 | 199,658 | +959 | 3.59% | 10,117,452 |
| 2010-04-26 | 2010-04-22 | 50.674 | 198,699 | +320 | 3.57% | 10,068,856 |
| 2010-04-23 | 2010-04-21 | 52.551 | 198,379 | -213 | 3.56% | 10,424,960 |
| 2010-04-22 | 2010-04-20 | 51.612 | 198,592 | +1,758 | 3.57% | 10,249,794 |
| 2010-04-21 | 2010-04-19 | 52.551 | 196,834 | +2,238 | 3.54% | 10,343,769 |
| 2010-04-20 | 2010-04-16 | 54.428 | 194,596 | +53 | 3.50% | 10,591,381 |
| 2010-04-19 | 2010-04-15 | 55.366 | 194,543 | +373 | 3.50% | 10,771,056 |
| 2010-04-16 | 2010-04-14 | 54.428 | 194,170 | -1,278 | 3.49% | 10,568,195 |
| 2010-04-15 | 2010-04-13 | 52.551 | 195,448 | +1,651 | 3.51% | 10,270,934 |
| 2010-04-14 | 2010-04-12 | 57.243 | 193,797 | +2,238 | 3.48% | 11,093,474 |
| 2010-04-13 | 2010-04-09 | 50.674 | 191,559 | +639 | 3.44% | 9,707,044 |
| 2010-04-12 | 2010-04-08 | 50.674 | 190,920 | -159 | 3.43% | 9,674,663 |
| 2010-04-09 | 2010-04-07 | 50.674 | 191,079 | +213 | 3.43% | 9,682,721 |
| 2010-04-08 | 2010-04-01 | 49.736 | 190,866 | +1,865 | 3.43% | 9,492,817 |
| 2010-04-07 | 2010-03-31 | 52.551 | 189,001 | +1,065 | 3.40% | 9,932,140 |
| 2010-04-01 | 2010-03-30 | 50.674 | 187,936 | -1,012 | 3.38% | 9,523,453 |
| 2010-03-31 | 2010-03-29 | 51.612 | 188,948 | -320 | 3.40% | 9,752,044 |
| 2010-03-30 | 2010-03-26 | 49.736 | 189,268 | +959 | 3.40% | 9,413,340 |
| 2010-03-29 | 2010-03-25 | 50.674 | 188,309 | +1,066 | 3.38% | 9,542,354 |
| 2010-03-25 | 2010-03-23 | 52.551 | 187,243 | +533 | 3.36% | 9,839,755 |
| 2010-03-24 | 2010-03-22 | 51.612 | 186,710 | +1,758 | 3.36% | 9,636,536 |
| 2010-03-23 | 2010-03-19 | 52.551 | 184,952 | -3,250 | 3.32% | 9,719,362 |
| 2010-03-22 | 2010-03-18 | 54.428 | 188,202 | -533 | 3.38% | 10,243,371 |
| 2010-03-19 | 2010-03-17 | 55.366 | 188,735 | +2,238 | 3.39% | 10,449,491 |
| 2010-03-18 | 2010-03-16 | 52.551 | 186,497 | -3,890 | 3.35% | 9,800,552 |
| 2010-03-17 | 2010-03-15 | 54.428 | 190,387 | +2,771 | 3.42% | 10,362,295 |
| 2010-03-16 | 2010-03-12 | 56.304 | 187,616 | +1,012 | 3.37% | 10,563,597 |
| 2010-03-15 | 2010-03-11 | 60.058 | 186,604 | -1,065 | 3.35% | 11,207,058 |
| 2010-03-12 | 2010-03-10 | 64.750 | 187,669 | -1,119 | 3.37% | 12,151,568 |
| 2010-03-11 | 2010-03-09 | 55.366 | 188,788 | +25,735 | 3.39% | 10,452,425 |
| 2010-03-09 | 2010-03-05 | 33.313 | 163,053 | -28,346 | 2.93% | 5,431,851 |
| 2010-03-08 | 2010-03-04 | 30.498 | 191,399 | +10,869 | 3.44% | 5,837,323 |
| 2010-03-05 | 2010-03-03 | 33.783 | 180,530 | +11,136 | 3.24% | 6,098,774 |
| 2010-03-04 | 2010-03-02 | 38.005 | 169,394 | +5,755 | 3.04% | 6,437,893 |
| 2010-03-03 | 2010-03-01 | 41.290 | 163,639 | +10,816 | 2.94% | 6,756,631 |
| 2010-03-02 | 2010-02-26 | 47.859 | 152,823 | +586 | 2.75% | 7,313,909 |
| 2010-03-01 | 2010-02-25 | 45.043 | 152,237 | +160 | 2.74% | 6,857,284 |
| 2010-02-26 | 2010-02-24 | 46.920 | 152,077 | +6,394 | 2.73% | 7,135,497 |
| 2010-02-25 | 2010-02-23 | 49.736 | 145,683 | +4,262 | 2.62% | 7,245,618 |
| 2010-02-24 | 2010-02-22 | 56.304 | 141,421 | -319 | 2.54% | 7,962,617 |
| 2010-02-22 | 2010-02-18 | 57.243 | 141,740 | +1,119 | 2.55% | 8,113,588 |
| 2010-02-19 | 2010-02-17 | 58.181 | 140,621 | -746 | 2.53% | 8,181,493 |
| 2010-02-18 | 2010-02-12 | 56.304 | 141,367 | +3,410 | 2.54% | 7,959,577 |
| 2010-02-17 | 2010-02-11 | 56.304 | 137,957 | +639 | 2.48% | 7,767,579 |
| 2010-02-12 | 2010-02-10 | 57.243 | 137,318 | +3,730 | 2.47% | 7,860,460 |
| 2010-02-11 | 2010-02-09 | 57.243 | 133,588 | +1,065 | 2.40% | 7,646,945 |
| 2010-02-10 | 2010-02-08 | 59.120 | 132,523 | +2,558 | 2.38% | 7,834,702 |
| 2010-02-09 | 2010-02-05 | 60.996 | 129,965 | +1,066 | 2.34% | 7,927,394 |
| 2010-02-08 | 2010-02-04 | 67.565 | 128,899 | -214 | 2.32% | 8,709,089 |
| 2010-02-05 | 2010-02-03 | 60.996 | 129,113 | -213 | 2.32% | 7,875,425 |
| 2010-02-04 | 2010-02-02 | 60.996 | 129,326 | +213 | 2.32% | 7,888,417 |
| 2010-02-02 | 2010-01-29 | 61.935 | 129,113 | +3,837 | 2.32% | 7,996,586 |
| 2010-02-01 | 2010-01-28 | 61.935 | 125,276 | -427 | 2.25% | 7,758,942 |
| 2010-01-29 | 2010-01-27 | 61.935 | 125,703 | +1,119 | 2.26% | 7,785,388 |
| 2010-01-27 | 2010-01-25 | 60.058 | 124,584 | +107 | 2.24% | 7,482,262 |
| 2010-01-26 | 2010-01-22 | 56.304 | 124,477 | +160 | 2.24% | 7,008,596 |
| 2010-01-25 | 2010-01-21 | 59.120 | 124,317 | +1,279 | 2.23% | 7,349,567 |
| 2010-01-22 | 2010-01-20 | 60.996 | 123,038 | -214 | 2.21% | 7,504,872 |
| 2010-01-21 | 2010-01-19 | 67.565 | 123,252 | +107 | 2.21% | 8,327,548 |
| 2010-01-20 | 2010-01-18 | 66.627 | 123,145 | +1,279 | 2.21% | 8,204,759 |
| 2010-01-19 | 2010-01-15 | 63.812 | 121,866 | +3,197 | 2.19% | 7,776,464 |
| 2010-01-18 | 2010-01-14 | 67.565 | 118,669 | +213 | 2.13% | 8,017,897 |
| 2010-01-15 | 2010-01-13 | 68.504 | 118,456 | +2,131 | 2.13% | 8,114,665 |
| 2010-01-14 | 2010-01-12 | 70.380 | 116,325 | +1,066 | 2.09% | 8,187,004 |
| 2010-01-13 | 2010-01-11 | 69.442 | 115,259 | +213 | 2.07% | 8,003,819 |
| 2010-01-12 | 2010-01-08 | 64.750 | 115,046 | -853 | 2.07% | 7,449,229 |
| 2010-01-11 | 2010-01-07 | 67.565 | 115,899 | +3,410 | 2.08% | 7,830,741 |
| 2010-01-04 | 2009-12-29 | 73.196 | 112,489 | -639 | 2.02% | 8,233,706 |
| 2009-12-30 | 2009-12-28 | 73.196 | 113,128 | +426 | 2.03% | 8,280,478 |
| 2009-12-29 | 2009-12-24 | 78.826 | 112,702 | +1,066 | 2.03% | 8,883,858 |
| 2009-12-28 | 2009-12-22 | 73.196 | 111,636 | -640 | 2.01% | 8,171,270 |
| 2009-12-23 | 2009-12-21 | 70.380 | 112,276 | +427 | 2.02% | 7,902,034 |
| 2009-12-22 | 2009-12-18 | 70.380 | 111,849 | +5,115 | 2.01% | 7,871,981 |
| 2009-12-21 | 2009-12-17 | 76.011 | 106,734 | +10,656 | 1.92% | 8,112,944 |
| 2009-12-18 | 2009-12-16 | 76.011 | 96,078 | -1,492 | 1.73% | 7,302,972 |
| 2009-12-17 | 2009-12-15 | 76.949 | 97,570 | -4,902 | 1.75% | 7,507,941 |
| 2009-12-16 | 2009-12-14 | 79.764 | 102,472 | -9,164 | 1.84% | 8,173,627 |
| 2009-12-15 | 2009-12-11 | 80.703 | 111,636 | -8,099 | 2.01% | 9,009,349 |
| 2009-12-14 | 2009-12-10 | 78.826 | 119,735 | +12,788 | 2.15% | 9,438,242 |
| 2009-12-11 | 2009-12-09 | 78.826 | 106,947 | -853 | 1.92% | 8,430,214 |
| 2009-12-09 | 2009-12-07 | 80.703 | 107,800 | -8,312 | 1.94% | 8,699,772 |
| 2009-12-04 | 2009-12-02 | 83.518 | 116,112 | +3,197 | 2.09% | 9,697,455 |
| 2009-12-02 | 2009-11-30 | 83.518 | 112,915 | +213 | 2.03% | 9,430,448 |
| 2009-12-01 | 2009-11-27 | 78.826 | 112,702 | +1,279 | 2.24% | 8,883,858 |
| 2009-11-27 | 2009-11-25 | 85.395 | 111,423 | +1,279 | 2.21% | 9,514,959 |
| 2009-11-26 | 2009-11-24 | 89.149 | 110,144 | +5,115 | 2.19% | 9,819,178 |
| 2009-11-25 | 2009-11-23 | 86.333 | 105,029 | +1,705 | 2.09% | 9,067,504 |
| 2009-11-24 | 2009-11-20 | 90.087 | 103,324 | -4,476 | 2.05% | 9,308,145 |
| 2009-11-23 | 2009-11-19 | 90.087 | 107,800 | -1,065 | 2.14% | 9,711,374 |
| 2009-11-20 | 2009-11-18 | 91.964 | 108,865 | +1,705 | 2.16% | 10,011,636 |
| 2009-11-19 | 2009-11-17 | 91.025 | 107,160 | +6,180 | 2.13% | 9,754,278 |
| 2009-11-18 | 2009-11-16 | 92.902 | 100,980 | -213 | 2.01% | 9,381,262 |
| 2009-11-17 | 2009-11-13 | 85.395 | 101,193 | -1,279 | 2.01% | 8,641,369 |
| 2009-11-16 | 2009-11-12 | 84.457 | 102,472 | -3,836 | 2.04% | 8,654,429 |
| 2009-11-13 | 2009-11-11 | 85.395 | 106,308 | -852 | 2.11% | 9,078,164 |
| 2009-11-12 | 2009-11-10 | 82.580 | 107,160 | -214 | 2.13% | 8,849,242 |
| 2009-11-11 | 2009-11-09 | 81.641 | 107,374 | +4,152 | 2.13% | 8,766,153 |
| 2009-11-10 | 2009-11-06 | 74.134 | 103,222 | +1,918 | 2.05% | 7,652,266 |
| 2009-11-09 | 2009-11-05 | 72.257 | 101,304 | -639 | 2.01% | 7,319,948 |
| 2009-11-05 | 2009-11-03 | 63.812 | 101,943 | -426 | 2.03% | 6,505,145 |
| 2009-11-04 | 2009-11-02 | 62.873 | 102,369 | +1,065 | 2.03% | 6,436,265 |
| 2009-11-03 | 2009-10-30 | 63.812 | 101,304 | +213 | 2.01% | 6,464,370 |
| 2009-10-29 | 2009-10-27 | 65.688 | 101,091 | +3,410 | 2.01% | 6,640,507 |
| 2009-10-28 | 2009-10-23 | 64.750 | 97,681 | +1,492 | 1.94% | 6,324,845 |
| 2009-10-22 | 2009-10-20 | 65.688 | 96,189 | -1,705 | 1.91% | 6,318,502 |
| 2009-10-21 | 2009-10-19 | 65.688 | 97,894 | +213 | 1.94% | 6,430,501 |
| 2009-10-20 | 2009-10-16 | 64.750 | 97,681 | -85 | 1.94% | 6,324,845 |
| 2009-10-16 | 2009-10-14 | 64.750 | 97,766 | +640 | 1.94% | 6,330,349 |
| 2009-10-14 | 2009-10-12 | 62.873 | 97,126 | +213 | 1.93% | 6,106,621 |
| 2009-10-09 | 2009-10-07 | 62.873 | 96,913 | +639 | 1.93% | 6,093,229 |
| 2009-10-08 | 2009-10-06 | 60.058 | 96,274 | -426 | 1.91% | 5,782,021 |
| 2009-10-05 | 2009-09-30 | 66.627 | 96,700 | +1,065 | 1.92% | 6,442,813 |
| 2009-10-02 | 2009-09-29 | 72.257 | 95,635 | +1,066 | 1.90% | 6,910,322 |
| 2009-09-30 | 2009-09-28 | 75.072 | 94,569 | +2,131 | 1.88% | 7,099,528 |
| 2009-09-29 | 2009-09-25 | 78.826 | 92,438 | +1,066 | 1.84% | 7,286,526 |
| 2009-09-25 | 2009-09-23 | 77.888 | 91,372 | +1,705 | 1.82% | 7,116,753 |
| 2009-09-24 | 2009-09-22 | 82.580 | 89,667 | +1,918 | 1.78% | 7,404,675 |
| 2009-09-23 | 2009-09-21 | 81.641 | 87,749 | +3,836 | 1.74% | 7,163,943 |
| 2009-09-22 | 2009-09-18 | 86.333 | 83,913 | -7,459 | 1.67% | 7,244,489 |
| 2009-09-21 | 2009-09-17 | 80.703 | 91,372 | +12,148 | 1.82% | 7,373,985 |
| 2009-09-18 | 2009-09-16 | 78.826 | 79,224 | -426 | 1.57% | 6,244,918 |
| 2009-09-17 | 2009-09-15 | 81.641 | 79,650 | -639 | 1.58% | 6,502,730 |
| 2009-09-16 | 2009-09-14 | 82.580 | 80,289 | +426 | 1.59% | 6,630,242 |
| 2009-09-15 | 2009-09-11 | 83.518 | 79,863 | -2,558 | 1.59% | 6,670,007 |
| 2009-09-14 | 2009-09-10 | 83.518 | 82,421 | -1,918 | 1.64% | 6,883,647 |
| 2009-09-11 | 2009-09-09 | 83.518 | 84,339 | +426 | 1.68% | 7,043,834 |
| 2009-09-10 | 2009-09-08 | 84.457 | 83,913 | +427 | 1.67% | 7,087,000 |
| 2009-09-09 | 2009-09-07 | 87.272 | 83,486 | +852 | 1.66% | 7,285,968 |
| 2009-09-08 | 2009-09-04 | 88.210 | 82,634 | +213 | 1.64% | 7,289,157 |
| 2009-09-07 | 2009-09-03 | 84.457 | 82,421 | +1,919 | 1.64% | 6,960,991 |
| 2009-09-04 | 2009-09-02 | 83.518 | 80,502 | -640 | 1.60% | 6,723,375 |
| 2009-09-03 | 2009-09-01 | 81.641 | 81,142 | +1,066 | 1.61% | 6,624,539 |
| 2009-09-02 | 2009-08-31 | 81.641 | 80,076 | +852 | 1.59% | 6,537,509 |
| 2009-09-01 | 2009-08-28 | 85.395 | 79,224 | +213 | 1.57% | 6,765,328 |
| 2009-08-31 | 2009-08-27 | 84.457 | 79,011 | +12,788 | 1.57% | 6,672,994 |
| 2009-08-28 | 2009-08-26 | 91.025 | 66,223 | -426 | 1.32% | 6,027,973 |
| 2009-08-26 | 2009-08-24 | 90.087 | 66,649 | +1,705 | 1.32% | 6,004,206 |
| 2009-08-25 | 2009-08-21 | 93.841 | 64,944 | -640 | 1.29% | 6,094,383 |
| 2009-08-24 | 2009-08-20 | 92.902 | 65,584 | -852 | 1.30% | 6,092,896 |
| 2009-08-21 | 2009-08-19 | 89.149 | 66,436 | +1,492 | 1.32% | 5,922,673 |
| 2009-08-20 | 2009-08-18 | 83.518 | 64,944 | +1,279 | 1.29% | 5,424,001 |
| 2009-08-19 | 2009-08-17 | 85.395 | 63,665 | +3,410 | 1.26% | 5,436,668 |
| 2009-08-18 | 2009-08-14 | 88.210 | 60,255 | +10,656 | 1.20% | 5,315,102 |
| 2009-08-17 | 2009-08-13 | 89.149 | 49,599 | +10,443 | 0.99% | 4,421,679 |
| 2009-08-14 | 2009-08-12 | 84.457 | 39,156 | +1,066 | 0.78% | 3,306,980 |
| 2009-08-13 | 2009-08-11 | 81.641 | 38,090 | +1,705 | 0.76% | 3,109,717 |
| 2009-08-12 | 2009-08-10 | 84.457 | 36,385 | -1,066 | 0.72% | 3,072,951 |
| 2009-08-11 | 2009-08-07 | 82.580 | 37,451 | -852 | 0.74% | 3,092,693 |
| 2009-08-05 | 2009-08-03 | 85.395 | 38,303 | +639 | 0.76% | 3,270,882 |
| 2009-08-04 | 2009-07-31 | 94.779 | 37,664 | -3,410 | 0.75% | 3,569,756 |
| 2009-08-03 | 2009-07-30 | 98.533 | 41,074 | +1,492 | 0.82% | 4,047,128 |
| 2009-07-31 | 2009-07-29 | 90.087 | 39,582 | +2,131 | 0.79% | 3,565,822 |
| 2009-07-30 | 2009-07-28 | 88.210 | 37,451 | +1,066 | 0.74% | 3,303,558 |
| 2009-07-29 | 2009-07-27 | 93.841 | 36,385 | +8,312 | 0.72% | 3,414,389 |
| 2009-07-28 | 2009-07-24 | 84.457 | 28,073 | -512 | 0.56% | 2,370,948 |
| 2009-07-27 | 2009-07-23 | 77.888 | 28,585 | +213 | 0.57% | 2,226,419 |
| 2009-07-21 | 2009-07-17 | 76.011 | 28,372 | +214 | 0.56% | 2,156,580 |
| 2009-07-20 | 2009-07-16 | 74.134 | 28,158 | +426 | 0.56% | 2,087,467 |
| 2009-07-17 | 2009-07-15 | 75.072 | 27,732 | -1,492 | 0.55% | 2,081,910 |
| 2009-07-16 | 2009-07-14 | 75.072 | 29,224 | +1,279 | 0.58% | 2,193,918 |
| 2009-07-15 | 2009-07-13 | 76.011 | 27,945 | -2,771 | 0.56% | 2,124,124 |
| 2009-07-13 | 2009-07-09 | 76.011 | 30,716 | -1,279 | 0.61% | 2,334,750 |
| 2009-07-10 | 2009-07-08 | 74.134 | 31,995 | +1,705 | 0.64% | 2,371,919 |
| 2009-07-09 | 2009-07-07 | 56.304 | 30,290 | +1,066 | 0.60% | 1,705,459 |
| 2009-07-08 | 2009-07-06 | 55.366 | 29,224 | -426 | 0.58% | 1,618,014 |
| 2009-07-07 | 2009-07-03 | 46.451 | 29,650 | -1,066 | 0.59% | 1,377,275 |
| 2009-06-15 | 2009-06-11 | 46.920 | 30,716 | -1,066 | 0.61% | 1,441,204 |
| 2009-06-12 | 2009-06-10 | 43.167 | 31,782 | +1,066 | 0.63% | 1,371,923 |
| 2009-06-04 | 2009-06-02 | 46.920 | 30,716 | +1,066 | 0.61% | 1,441,204 |
| 2009-06-01 | 2009-05-27 | 42.228 | 29,650 | +1,918 | 0.59% | 1,252,068 |
| 2009-05-25 | 2009-05-21 | 45.982 | 27,732 | -213 | 0.66% | 1,275,170 |
| 2009-05-21 | 2009-05-19 | 43.167 | 27,945 | +1,492 | 0.67% | 1,206,293 |
| 2009-05-19 | 2009-05-15 | 46.920 | 26,453 | -853 | 0.63% | 1,241,182 |
| 2009-05-18 | 2009-05-14 | 44.105 | 27,306 | +1,279 | 0.65% | 1,204,333 |
| 2009-05-07 | 2009-05-05 | 23.460 | 26,027 | +1,066 | 0.62% | 610,597 |
| 2009-05-06 | 2009-05-04 | 22.334 | 24,961 | +1,491 | 0.59% | 557,480 |
| 2009-05-04 | 2009-04-29 | 21.865 | 23,470 | +853 | 0.56% | 513,168 |
| 2009-04-30 | 2009-04-28 | 21.489 | 22,617 | +1,705 | 0.54% | 486,028 |
| 2009-04-27 | 2009-04-23 | 16.422 | 20,912 | -1,066 | 0.50% | 343,419 |
| 2009-04-21 | 2009-04-17 | 16.891 | 21,978 | +2,345 | 0.52% | 371,237 |
| 2009-04-20 | 2009-04-16 | 15.014 | 19,633 | -1,705 | 0.47% | 294,780 |
| 2009-04-17 | 2009-04-15 | 13.888 | 21,338 | +2,557 | 0.51% | 296,351 |
| 2009-04-16 | 2009-04-14 | 15.014 | 18,781 | -852 | 0.45% | 281,987 |
| 2009-04-15 | 2009-04-09 | 13.419 | 19,633 | +2,557 | 0.47% | 263,459 |
| 2008-08-29 | 2008-08-27 | 50.674 | 17,076 | +640 | 0.41% | 865,308 |
| 2008-08-28 | 2008-08-26 | 47.859 | 16,436 | -214 | 0.39% | 786,606 |
| 2008-08-18 | 2008-08-14 | 60.996 | 16,650 | -221 | 0.40% | 1,015,590 |
| 2008-08-13 | 2008-08-11 | 61.935 | 16,871 | -1,066 | 0.40% | 1,044,902 |
| 2008-08-12 | 2008-08-08 | 65.688 | 17,937 | +1,066 | 0.43% | 1,178,253 |
| 2008-08-11 | 2008-08-07 | 73.196 | 16,871 | +213 | 0.40% | 1,234,884 |
| 2008-08-05 | 2008-08-01 | 80.703 | 16,658 | +2,984 | 0.40% | 1,344,349 |
| 2008-08-04 | 2008-07-31 | 77.888 | 13,674 | -171 | 0.33% | 1,065,036 |
| 2008-08-01 | 2008-07-30 | 82.580 | 13,845 | +2,345 | 0.33% | 1,143,316 |
| 2008-07-31 | 2008-07-29 | 78.826 | 11,500 | +1,278 | 0.27% | 906,500 |
| 2008-07-30 | 2008-07-28 | 84.457 | 10,222 | -639 | 0.24% | 863,315 |
| 2008-07-29 | 2008-07-25 | 66.627 | 10,861 | +1,066 | 0.26% | 723,634 |
| 2008-07-28 | 2008-07-24 | 67.565 | 9,795 | +3,307 | 0.23% | 661,801 |
| 2008-07-25 | 2008-07-23 | 72.257 | 6,488 | +2,174 | 0.15% | 468,805 |
| 2008-07-15 | 2008-07-11 | 4,314 | -1,023 | 0.67% | ||
| 2008-06-10 | 2008-06-05 | 5,337 | +4,803 | 0.83% | ||
| 2008-06-05 | 2008-06-03 | 534 | -4,803 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 5,337 | 0.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy