History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,730,503 | +0 | 0.52% | 287,249 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,730,503 | +0 | 0.52% | 298,440 |
| 2025-10-10 | 2025-10-08 | 0.079 | 3,730,503 | +40,000 | 0.52% | 294,710 |
| 2025-10-09 | 2025-10-06 | 0.081 | 3,690,503 | +890,000 | 0.52% | 298,931 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,800,503 | -3,000 | 0.39% | 364,065 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,803,503 | +15,000 | 0.39% | 364,455 |
| 2025-09-16 | 2025-09-12 | 0.139 | 2,788,503 | -5,000 | 0.39% | 387,602 |
| 2025-09-15 | 2025-09-11 | 0.132 | 2,793,503 | +140,000 | 0.39% | 368,742 |
| 2025-09-10 | 2025-09-08 | 0.127 | 2,653,503 | +160,000 | 0.37% | 336,995 |
| 2025-08-29 | 2025-08-27 | 0.124 | 2,493,503 | +10,000 | 0.35% | 309,194 |
| 2025-08-28 | 2025-08-26 | 0.127 | 2,483,503 | +5,000 | 0.35% | 315,405 |
| 2025-08-26 | 2025-08-22 | 0.128 | 2,478,503 | +50,000 | 0.35% | 317,248 |
| 2025-08-25 | 2025-08-21 | 0.130 | 2,428,503 | +50,000 | 0.34% | 315,705 |
| 2025-08-21 | 2025-08-19 | 0.130 | 2,378,503 | +50,000 | 0.33% | 309,205 |
| 2025-08-19 | 2025-08-15 | 0.125 | 2,328,503 | +50,000 | 0.33% | 291,063 |
| 2025-08-18 | 2025-08-14 | 0.128 | 2,278,503 | +50,000 | 0.32% | 291,648 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,228,503 | +20,000 | 0.31% | 287,477 |
| 2025-08-12 | 2025-08-08 | 0.135 | 2,208,503 | +65,000 | 0.31% | 298,148 |
| 2025-08-11 | 2025-08-07 | 0.145 | 2,143,503 | +250,000 | 0.30% | 310,808 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,893,503 | +30,000 | 0.26% | 301,067 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,863,503 | -230,000 | 0.26% | 178,896 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,093,503 | +25,000 | 0.32% | 196,789 |
| 2025-07-31 | 2025-07-29 | 0.088 | 2,068,503 | +205,000 | 0.32% | 182,028 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,863,503 | +10,000 | 0.29% | 236,665 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,853,503 | +50,000 | 0.28% | 205,739 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,803,503 | +100,000 | 0.28% | 196,582 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,703,503 | +200,000 | 0.26% | 204,420 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,503,503 | -2,500 | 0.23% | 135,315 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,506,003 | +180,000 | 0.23% | 140,058 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,326,003 | +120,000 | 0.20% | 123,318 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,206,003 | -300,000 | 0.18% | 112,158 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,506,003 | -260,000 | 0.23% | 135,540 |
| 2025-06-12 | 2025-06-10 | 0.091 | 1,766,003 | -190,000 | 0.27% | 160,706 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,956,003 | -350,000 | 0.30% | 191,688 |
| 2025-06-05 | 2025-06-03 | 0.096 | 2,306,003 | -95,000 | 0.35% | 221,376 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,401,003 | -250,000 | 0.37% | 292,922 |
| 2025-04-25 | 2025-04-23 | 0.127 | 2,651,003 | -20,000 | 0.41% | 336,677 |
| 2025-02-28 | 2025-02-26 | 0.195 | 2,671,003 | +70,000 | 0.44% | 520,846 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,601,003 | -5,000 | 0.43% | 520,201 |
| 2025-02-14 | 2025-02-12 | 0.244 | 2,606,003 | -10,000 | 0.43% | 635,865 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,616,003 | -40,000 | 0.43% | 654,001 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,656,003 | -275,000 | 0.44% | 770,241 |
| 2025-02-11 | 2025-02-07 | 0.330 | 2,931,003 | +340,000 | 0.48% | 967,231 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,591,003 | -15,000 | 0.43% | 388,650 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,606,003 | +15,000 | 0.43% | 437,809 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,591,003 | -1,000 | 0.43% | 492,291 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,592,003 | +130,000 | 0.43% | 518,401 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,462,003 | -60,000 | 0.41% | 738,601 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,522,003 | +10,000 | 0.42% | 1,008,801 |
| 2024-04-17 | 2024-04-15 | 0.370 | 2,512,003 | -3,000 | 0.41% | 929,441 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,515,003 | -250 | 0.41% | 628,751 |
| 2023-10-03 | 2023-09-28 | 0.250 | 2,515,253 | -5,000 | 0.41% | 628,813 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,520,253 | -375 | 0.41% | 756,076 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,520,628 | -383,700 | 0.50% | 579,744 |
| 2023-04-13 | 2023-04-11 | 0.350 | 2,904,328 | -15,000 | 0.57% | 1,016,515 |
| 2023-03-23 | 2023-03-21 | 0.500 | 2,919,328 | -13,000 | 0.58% | 1,459,664 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,932,328 | -10,000 | 0.58% | 909,022 |
| 2022-04-19 | 2022-04-13 | 0.230 | 2,942,328 | -75,000 | 0.58% | 676,735 |
| 2022-03-04 | 2022-03-02 | 0.220 | 3,017,328 | -20,000 | 0.60% | 663,812 |
| 2021-11-03 | 2021-11-01 | 0.450 | 3,037,328 | -10,340,000 | 0.60% | 1,366,798 |
| 2021-10-22 | 2021-10-20 | 0.450 | 13,377,328 | -25,000 | 2.64% | 6,019,798 |
| 2021-10-21 | 2021-10-19 | 0.445 | 13,402,328 | -80,000 | 2.65% | 5,964,036 |
| 2021-10-15 | 2021-10-11 | 0.630 | 13,482,328 | +20,000 | 2.66% | 8,493,867 |
| 2021-10-11 | 2021-10-07 | 0.450 | 13,462,328 | -15,000 | 2.66% | 6,058,048 |
| 2021-10-08 | 2021-10-06 | 0.450 | 13,477,328 | -100,000 | 2.66% | 6,064,798 |
| 2021-10-07 | 2021-10-05 | 0.510 | 13,577,328 | -25,000 | 2.68% | 6,924,437 |
| 2021-05-13 | 2021-05-11 | 0.650 | 13,602,328 | -6,300 | 2.69% | 8,841,513 |
| 2021-03-09 | 2021-03-05 | 0.700 | 13,608,628 | -15,000 | 2.69% | 9,526,040 |
| 2021-03-03 | 2021-03-01 | 0.850 | 13,623,628 | +15,000 | 2.69% | 11,580,084 |
| 2021-02-25 | 2021-02-23 | 0.830 | 13,608,628 | -10,000 | 2.69% | 11,295,161 |
| 2021-02-24 | 2021-02-22 | 0.820 | 13,618,628 | +10,000 | 2.69% | 11,167,275 |
| 2021-02-08 | 2021-02-04 | 0.820 | 13,608,628 | -500 | 2.69% | 11,159,075 |
| 2021-01-15 | 2021-01-13 | 0.820 | 13,609,128 | -5,000 | 2.69% | 11,159,485 |
| 2020-08-18 | 2020-08-14 | 1.020 | 13,614,128 | -15,000 | 2.69% | 13,886,411 |
| 2020-08-13 | 2020-08-11 | 1.000 | 13,629,128 | -10,000 | 2.69% | 13,629,128 |
| 2020-07-28 | 2020-07-24 | 1.010 | 13,639,128 | -5,000 | 2.69% | 13,775,519 |
| 2020-07-17 | 2020-07-15 | 1.150 | 13,644,128 | -110,000 | 2.70% | 15,690,747 |
| 2020-07-16 | 2020-07-14 | 1.150 | 13,754,128 | -25,000 | 2.72% | 15,817,247 |
| 2020-07-13 | 2020-07-09 | 1.230 | 13,779,128 | -150 | 2.72% | 16,948,327 |
| 2020-07-07 | 2020-07-03 | 1.380 | 13,779,278 | -144 | 2.72% | 19,015,404 |
| 2020-06-23 | 2020-06-19 | 1.420 | 13,779,422 | -35,000 | 2.72% | 19,566,779 |
| 2020-06-19 | 2020-06-17 | 1.450 | 13,814,422 | -1,000 | 2.73% | 20,030,912 |
| 2020-05-06 | 2020-05-04 | 1.900 | 13,815,422 | +60,000 | 2.73% | 26,249,302 |
| 2019-10-28 | 2019-10-24 | 3.490 | 13,755,422 | -10,000 | 2.72% | 48,006,423 |
| 2019-10-03 | 2019-09-30 | 2.640 | 13,765,422 | +6,300 | 2.72% | 36,340,714 |
| 2019-09-11 | 2019-09-09 | 3.000 | 13,759,122 | -300 | 2.72% | 41,277,366 |
| 2019-08-26 | 2019-08-22 | 3.050 | 13,759,422 | -10,000 | 2.72% | 41,966,237 |
| 2019-08-23 | 2019-08-21 | 3.500 | 13,769,422 | -5,000 | 2.72% | 48,192,977 |
| 2019-08-22 | 2019-08-20 | 3.790 | 13,774,422 | +10,350,000 | 2.72% | 52,205,059 |
| 2019-07-23 | 2019-07-19 | 3.490 | 3,424,422 | -5,000 | 0.68% | 11,951,233 |
| 2019-07-11 | 2019-07-09 | 3.500 | 3,429,422 | -2,000 | 0.68% | 12,002,977 |
| 2019-07-03 | 2019-06-28 | 3.500 | 3,431,422 | -20,000 | 0.68% | 12,009,977 |
| 2019-07-02 | 2019-06-27 | 3.400 | 3,451,422 | -5,000 | 0.68% | 11,734,835 |
| 2019-06-28 | 2019-06-26 | 3.680 | 3,456,422 | -5,000 | 0.68% | 12,719,633 |
| 2019-06-21 | 2019-06-19 | 3.700 | 3,461,422 | -20,000 | 0.68% | 12,807,261 |
| 2019-06-20 | 2019-06-18 | 3.700 | 3,481,422 | -5,000 | 0.69% | 12,881,261 |
| 2019-06-13 | 2019-06-11 | 3.680 | 3,486,422 | -5,000 | 0.69% | 12,830,033 |
| 2019-06-12 | 2019-06-10 | 3.700 | 3,491,422 | -5,000 | 0.69% | 12,918,261 |
| 2019-06-05 | 2019-06-03 | 4.140 | 3,496,422 | -10,000 | 0.69% | 14,475,187 |
| 2019-04-30 | 2019-04-26 | 5.000 | 3,506,422 | -5,000 | 0.69% | 17,532,110 |
| 2019-04-29 | 2019-04-25 | 4.700 | 3,511,422 | -5,000 | 0.69% | 16,503,683 |
| 2019-04-24 | 2019-04-18 | 5.190 | 3,516,422 | -500 | 0.69% | 18,250,230 |
| 2019-03-27 | 2019-03-25 | 5.000 | 3,516,922 | -5,000 | 0.69% | 17,584,610 |
| 2019-03-26 | 2019-03-22 | 5.200 | 3,521,922 | -1,500 | 0.70% | 18,313,994 |
| 2019-02-22 | 2019-02-20 | 5.000 | 3,523,422 | -35,000 | 0.70% | 17,617,110 |
| 2019-02-19 | 2019-02-15 | 5.000 | 3,558,422 | -5,000 | 0.70% | 17,792,110 |
| 2019-01-24 | 2019-01-22 | 5.000 | 3,563,422 | -10,000 | 0.70% | 17,817,110 |
| 2019-01-22 | 2019-01-18 | 5.000 | 3,573,422 | -10,000 | 0.71% | 17,867,110 |
| 2019-01-17 | 2019-01-15 | 5.000 | 3,583,422 | -10,000 | 0.71% | 17,917,110 |
| 2019-01-14 | 2019-01-10 | 5.200 | 3,593,422 | -30,000 | 0.71% | 18,685,794 |
| 2019-01-11 | 2019-01-09 | 5.800 | 3,623,422 | -5,000 | 0.72% | 21,015,848 |
| 2019-01-09 | 2019-01-07 | 5.540 | 3,628,422 | +105,000 | 0.72% | 20,101,458 |
| 2019-01-07 | 2019-01-03 | 6.000 | 3,523,422 | -400 | 0.70% | 21,140,532 |
| 2019-01-04 | 2019-01-02 | 6.000 | 3,523,822 | -105,000 | 0.70% | 21,142,932 |
| 2018-11-19 | 2018-11-15 | 6.250 | 3,628,822 | +2,560,000 | 0.72% | 22,680,138 |
| 2018-10-12 | 2018-10-10 | 7.000 | 1,068,822 | -400 | 0.21% | 7,481,754 |
| 2018-07-19 | 2018-07-17 | 7.550 | 1,069,222 | -5,000 | 0.22% | 8,072,626 |
| 2018-07-11 | 2018-07-09 | 7.850 | 1,074,222 | -10,000 | 0.23% | 8,432,643 |
| 2018-06-26 | 2018-06-22 | 8.690 | 1,084,222 | +30,000 | 0.23% | 9,421,889 |
| 2018-06-15 | 2018-06-13 | 8.830 | 1,054,222 | +15,000 | 0.22% | 9,308,780 |
| 2018-06-08 | 2018-06-06 | 8.900 | 1,039,222 | +10,000 | 0.22% | 9,249,076 |
| 2018-06-05 | 2018-06-01 | 8.700 | 1,029,222 | -5,000 | 0.22% | 8,954,231 |
| 2018-06-04 | 2018-05-31 | 8.750 | 1,034,222 | -5,000 | 0.22% | 9,049,442 |
| 2018-05-29 | 2018-05-25 | 8.800 | 1,039,222 | -500 | 0.22% | 9,145,154 |
| 2018-05-18 | 2018-05-16 | 8.880 | 1,039,722 | -5,000 | 0.22% | 9,232,731 |
| 2018-05-14 | 2018-05-10 | 8.900 | 1,044,722 | +5,000 | 0.22% | 9,298,026 |
| 2018-05-11 | 2018-05-09 | 8.700 | 1,039,722 | +5,000 | 0.22% | 9,045,581 |
| 2018-05-04 | 2018-05-02 | 8.900 | 1,034,722 | +5,000 | 0.22% | 9,209,026 |
| 2018-05-02 | 2018-04-27 | 8.750 | 1,029,722 | +5,000 | 0.22% | 9,010,068 |
| 2018-04-27 | 2018-04-25 | 8.500 | 1,024,722 | +5,000 | 0.22% | 8,710,137 |
| 2018-04-26 | 2018-04-24 | 8.500 | 1,019,722 | +30,000 | 0.21% | 8,667,637 |
| 2018-04-25 | 2018-04-23 | 8.700 | 989,722 | -10,000 | 0.21% | 8,610,581 |
| 2018-04-17 | 2018-04-13 | 8.500 | 999,722 | +35,000 | 0.21% | 8,497,637 |
| 2018-04-13 | 2018-04-11 | 10.000 | 964,722 | +5,000 | 0.20% | 9,647,220 |
| 2018-04-04 | 2018-03-29 | 12.000 | 959,722 | -10,000 | 0.20% | 11,516,664 |
| 2018-03-27 | 2018-03-23 | 11.000 | 969,722 | -5,000 | 0.20% | 10,666,942 |
| 2018-03-26 | 2018-03-22 | 11.200 | 974,722 | -5,000 | 0.20% | 10,916,886 |
| 2018-03-23 | 2018-03-21 | 11.000 | 979,722 | +5,000 | 0.21% | 10,776,942 |
| 2018-03-21 | 2018-03-19 | 12.080 | 974,722 | -15,000 | 0.20% | 11,774,642 |
| 2018-03-20 | 2018-03-16 | 11.360 | 989,722 | -130,000 | 0.21% | 11,243,242 |
| 2018-03-16 | 2018-03-14 | 9.300 | 1,119,722 | +29,000 | 0.24% | 10,413,415 |
| 2018-03-14 | 2018-03-12 | 8.010 | 1,090,722 | +10,000 | 0.23% | 8,736,683 |
| 2018-03-02 | 2018-02-28 | 9.040 | 1,080,722 | +5,000 | 0.23% | 9,769,727 |
| 2018-02-26 | 2018-02-22 | 9.000 | 1,075,722 | -500 | 0.23% | 9,681,498 |
| 2018-02-20 | 2018-02-13 | 8.990 | 1,076,222 | +5,000 | 0.23% | 9,675,236 |
| 2018-02-12 | 2018-02-08 | 8.790 | 1,071,222 | -30,000 | 0.22% | 9,416,041 |
| 2018-02-05 | 2018-02-01 | 9.350 | 1,101,222 | +5,000 | 0.23% | 10,296,426 |
| 2018-02-02 | 2018-01-31 | 9.110 | 1,096,222 | +5,000 | 0.23% | 9,986,582 |
| 2018-02-01 | 2018-01-30 | 10.400 | 1,091,222 | -10,000 | 0.23% | 11,348,709 |
| 2018-01-22 | 2018-01-18 | 10.000 | 1,101,222 | +10,000 | 0.23% | 11,012,220 |
| 2018-01-19 | 2018-01-17 | 10.200 | 1,091,222 | -50 | 0.23% | 11,130,464 |
| 2018-01-15 | 2018-01-11 | 10.800 | 1,091,272 | -5,000 | 0.23% | 11,785,738 |
| 2018-01-11 | 2018-01-09 | 10.700 | 1,096,272 | -5,000 | 0.23% | 11,730,110 |
| 2018-01-10 | 2018-01-08 | 11.000 | 1,101,272 | +5,000 | 0.23% | 12,113,992 |
| 2018-01-09 | 2018-01-05 | 11.200 | 1,096,272 | +20,000 | 0.23% | 12,278,246 |
| 2018-01-08 | 2018-01-04 | 10.980 | 1,076,272 | -2,000 | 0.23% | 11,817,467 |
| 2018-01-05 | 2018-01-03 | 10.740 | 1,078,272 | +15,000 | 0.23% | 11,580,641 |
| 2018-01-04 | 2018-01-02 | 11.800 | 1,063,272 | -10,000 | 0.22% | 12,546,610 |
| 2018-01-03 | 2017-12-29 | 12.880 | 1,073,272 | +5,000 | 0.23% | 13,823,743 |
| 2018-01-02 | 2017-12-28 | 13.300 | 1,068,272 | -28,000 | 0.22% | 14,208,018 |
| 2017-12-29 | 2017-12-27 | 13.480 | 1,096,272 | -10,300 | 0.23% | 14,777,747 |
| 2017-12-28 | 2017-12-22 | 12.500 | 1,106,572 | -40,000 | 0.23% | 13,832,150 |
| 2017-12-27 | 2017-12-21 | 11.940 | 1,146,572 | -240,300 | 0.24% | 13,690,070 |
| 2017-12-18 | 2017-12-14 | 9.050 | 1,386,872 | -10,000 | 0.29% | 12,551,192 |
| 2017-12-15 | 2017-12-13 | 9.800 | 1,396,872 | -5,000 | 0.29% | 13,689,346 |
| 2017-12-14 | 2017-12-12 | 9.300 | 1,401,872 | -10,000 | 0.29% | 13,037,410 |
| 2017-12-13 | 2017-12-11 | 8.500 | 1,411,872 | -40,000 | 0.30% | 12,000,912 |
| 2017-12-12 | 2017-12-08 | 8.350 | 1,451,872 | -2,000 | 0.30% | 12,123,131 |
| 2017-12-08 | 2017-12-06 | 8.190 | 1,453,872 | -5,000 | 0.31% | 11,907,212 |
| 2017-12-07 | 2017-12-05 | 7.910 | 1,458,872 | -5,000 | 0.31% | 11,539,678 |
| 2017-12-04 | 2017-11-30 | 7.530 | 1,463,872 | +5,000 | 0.31% | 11,022,956 |
| 2017-12-01 | 2017-11-29 | 7.480 | 1,458,872 | -10,000 | 0.31% | 10,912,363 |
| 2017-11-30 | 2017-11-28 | 7.890 | 1,468,872 | -5,000 | 0.31% | 11,589,400 |
| 2017-11-29 | 2017-11-27 | 7.900 | 1,473,872 | -10,000 | 0.31% | 11,643,589 |
| 2017-11-24 | 2017-11-22 | 7.820 | 1,483,872 | -10,000 | 0.31% | 11,603,879 |
| 2017-11-20 | 2017-11-16 | 8.200 | 1,493,872 | -10,000 | 0.31% | 12,249,750 |
| 2017-11-15 | 2017-11-13 | 8.400 | 1,503,872 | -105,000 | 0.32% | 12,632,525 |
| 2017-11-13 | 2017-11-09 | 8.200 | 1,608,872 | +5,000 | 0.34% | 13,192,750 |
| 2017-11-09 | 2017-11-07 | 8.100 | 1,603,872 | +5,000 | 0.34% | 12,991,363 |
| 2017-11-08 | 2017-11-06 | 7.700 | 1,598,872 | +5,000 | 0.34% | 12,311,314 |
| 2017-11-07 | 2017-11-03 | 7.800 | 1,593,872 | +15,000 | 0.33% | 12,432,202 |
| 2017-11-03 | 2017-11-01 | 7.430 | 1,578,872 | +10,000 | 0.33% | 11,731,019 |
| 2017-11-02 | 2017-10-31 | 7.600 | 1,568,872 | -20,000 | 0.33% | 11,923,427 |
| 2017-11-01 | 2017-10-30 | 7.500 | 1,588,872 | +105,000 | 0.33% | 11,916,540 |
| 2017-10-30 | 2017-10-26 | 7.600 | 1,483,872 | +5,000 | 0.31% | 11,277,427 |
| 2017-10-17 | 2017-10-13 | 7.650 | 1,478,872 | +5,000 | 0.31% | 11,313,371 |
| 2017-10-10 | 2017-10-06 | 7.600 | 1,473,872 | -20,000 | 0.31% | 11,201,427 |
| 2017-09-27 | 2017-09-25 | 7.990 | 1,493,872 | -3,800 | 0.31% | 11,936,037 |
| 2017-09-14 | 2017-09-12 | 7.750 | 1,497,672 | +5,000 | 0.31% | 11,606,958 |
| 2017-09-11 | 2017-09-07 | 8.000 | 1,492,672 | -10,000 | 0.31% | 11,941,376 |
| 2017-09-01 | 2017-08-30 | 8.500 | 1,502,672 | +30,000 | 0.32% | 12,772,712 |
| 2017-08-31 | 2017-08-29 | 8.000 | 1,472,672 | -5,000 | 0.31% | 11,781,376 |
| 2017-08-25 | 2017-08-22 | 8.000 | 1,477,672 | +25,000 | 0.31% | 11,821,376 |
| 2017-08-22 | 2017-08-18 | 8.110 | 1,452,672 | -5,000 | 0.31% | 11,781,170 |
| 2017-08-21 | 2017-08-17 | 8.090 | 1,457,672 | -5,000 | 0.31% | 11,792,566 |
| 2017-08-15 | 2017-08-11 | 8.400 | 1,462,672 | -20,000 | 0.31% | 12,286,445 |
| 2017-08-14 | 2017-08-10 | 8.780 | 1,482,672 | -150,000 | 0.31% | 13,017,860 |
| 2017-08-11 | 2017-08-09 | 8.800 | 1,632,672 | -5,400 | 0.34% | 14,367,514 |
| 2017-08-10 | 2017-08-08 | 8.800 | 1,638,072 | -5,000 | 0.34% | 14,415,034 |
| 2017-08-09 | 2017-08-07 | 8.590 | 1,643,072 | -280,000 | 0.35% | 14,113,988 |
| 2017-08-04 | 2017-08-02 | 7.520 | 1,923,072 | -480 | 0.40% | 14,461,501 |
| 2017-08-03 | 2017-08-01 | 7.500 | 1,923,552 | +10,000 | 0.42% | 14,426,640 |
| 2017-08-02 | 2017-07-31 | 7.800 | 1,913,552 | +15,000 | 0.42% | 14,925,706 |
| 2017-08-01 | 2017-07-28 | 7.950 | 1,898,552 | +15,000 | 0.42% | 15,093,488 |
| 2017-07-31 | 2017-07-27 | 8.150 | 1,883,552 | +65,000 | 0.41% | 15,350,949 |
| 2017-07-28 | 2017-07-26 | 8.650 | 1,818,552 | -190,000 | 0.40% | 15,730,475 |
| 2017-07-25 | 2017-07-21 | 8.180 | 2,008,552 | +10,000 | 0.44% | 16,429,955 |
| 2017-07-24 | 2017-07-20 | 8.200 | 1,998,552 | +45,000 | 0.44% | 16,388,126 |
| 2017-07-21 | 2017-07-19 | 8.200 | 1,953,552 | +40,000 | 0.43% | 16,019,126 |
| 2017-07-17 | 2017-07-13 | 8.100 | 1,913,552 | +45,000 | 0.42% | 15,499,771 |
| 2017-07-14 | 2017-07-12 | 8.000 | 1,868,552 | -5,000 | 0.41% | 14,948,416 |
| 2017-07-10 | 2017-07-06 | 8.250 | 1,873,552 | -4,000 | 0.41% | 15,456,804 |
| 2017-07-04 | 2017-06-30 | 9.290 | 1,877,552 | -10,000 | 0.41% | 17,442,458 |
| 2017-07-03 | 2017-06-29 | 9.100 | 1,887,552 | -300 | 0.41% | 17,176,723 |
| 2017-06-30 | 2017-06-28 | 10.200 | 1,887,852 | -140,000 | 0.41% | 19,256,090 |
| 2017-06-29 | 2017-06-27 | 9.650 | 2,027,852 | -85,000 | 0.45% | 19,568,772 |
| 2017-06-28 | 2017-06-26 | 8.790 | 2,112,852 | +15,000 | 0.46% | 18,571,969 |
| 2017-06-27 | 2017-06-23 | 7.650 | 2,097,852 | +5,000 | 0.46% | 16,048,568 |
| 2017-06-22 | 2017-06-20 | 7.600 | 2,092,852 | +25,000 | 0.46% | 15,905,675 |
| 2017-06-20 | 2017-06-16 | 7.500 | 2,067,852 | +70,000 | 0.45% | 15,508,890 |
| 2017-06-19 | 2017-06-15 | 6.900 | 1,997,852 | +15,000 | 0.44% | 13,785,179 |
| 2017-06-08 | 2017-06-06 | 8.200 | 1,982,852 | -70,000 | 0.44% | 16,259,386 |
| 2017-06-07 | 2017-06-05 | 8.100 | 2,052,852 | -56,600 | 0.45% | 16,628,101 |
| 2017-06-06 | 2017-06-02 | 8.100 | 2,109,452 | -150 | 0.46% | 17,086,561 |
| 2017-06-02 | 2017-05-31 | 7.850 | 2,109,602 | +15,000 | 0.46% | 16,560,376 |
| 2017-05-29 | 2017-05-25 | 8.180 | 2,094,602 | -400 | 0.46% | 17,133,844 |
| 2017-05-19 | 2017-05-17 | 8.350 | 2,095,002 | +20,000 | 0.46% | 17,493,267 |
| 2017-05-18 | 2017-05-16 | 8.760 | 2,075,002 | +10,000 | 0.46% | 18,177,018 |
| 2017-05-17 | 2017-05-15 | 8.800 | 2,065,002 | +50,000 | 0.45% | 18,172,018 |
| 2017-05-16 | 2017-05-12 | 8.300 | 2,015,002 | +159,600 | 0.44% | 16,724,517 |
| 2017-05-15 | 2017-05-11 | 8.200 | 1,855,402 | +5,000 | 0.41% | 15,214,296 |
| 2017-05-12 | 2017-05-10 | 8.000 | 1,850,402 | +5,000 | 0.41% | 14,803,216 |
| 2017-05-10 | 2017-05-08 | 8.000 | 1,845,402 | -15,000 | 0.41% | 14,763,216 |
| 2017-05-09 | 2017-05-05 | 7.350 | 1,860,402 | +10,000 | 0.41% | 13,673,955 |
| 2017-05-05 | 2017-05-02 | 7.250 | 1,850,402 | -10,000 | 0.41% | 13,415,414 |
| 2017-04-28 | 2017-04-26 | 7.100 | 1,860,402 | -5,000 | 0.41% | 13,208,854 |
| 2017-04-27 | 2017-04-25 | 7.150 | 1,865,402 | -5,000 | 0.41% | 13,337,624 |
| 2017-04-25 | 2017-04-21 | 6.980 | 1,870,402 | -10,000 | 0.41% | 13,055,406 |
| 2017-04-21 | 2017-04-19 | 6.990 | 1,880,402 | -20,000 | 0.41% | 13,144,010 |
| 2017-04-11 | 2017-04-07 | 7.000 | 1,900,402 | -20,000 | 0.42% | 13,302,814 |
| 2017-04-07 | 2017-04-05 | 7.000 | 1,920,402 | +5,000 | 0.42% | 13,442,814 |
| 2017-04-05 | 2017-03-31 | 7.500 | 1,915,402 | -5,000 | 0.42% | 14,365,515 |
| 2017-04-03 | 2017-03-30 | 7.000 | 1,920,402 | +35,000 | 0.42% | 13,442,814 |
| 2017-03-31 | 2017-03-29 | 7.000 | 1,885,402 | +20,000 | 0.41% | 13,197,814 |
| 2017-03-29 | 2017-03-27 | 7.300 | 1,865,402 | +15,000 | 0.41% | 13,617,435 |
| 2017-03-28 | 2017-03-24 | 7.900 | 1,850,402 | +50,000 | 0.41% | 14,618,176 |
| 2017-03-27 | 2017-03-23 | 7.500 | 1,800,402 | +30,000 | 0.40% | 13,503,015 |
| 2017-03-24 | 2017-03-22 | 7.500 | 1,770,402 | +5,000 | 0.39% | 13,278,015 |
| 2017-03-20 | 2017-03-16 | 7.200 | 1,765,402 | -500 | 0.39% | 12,710,894 |
| 2017-03-10 | 2017-03-08 | 7.950 | 1,765,902 | +5,000 | 0.39% | 14,038,921 |
| 2017-03-08 | 2017-03-06 | 7.900 | 1,760,902 | +5,000 | 0.39% | 13,911,126 |
| 2017-03-01 | 2017-02-27 | 8.300 | 1,755,902 | -5,000 | 0.39% | 14,573,987 |
| 2017-02-28 | 2017-02-24 | 8.200 | 1,760,902 | +20,000 | 0.39% | 14,439,396 |
| 2017-02-24 | 2017-02-22 | 8.100 | 1,740,902 | +65,000 | 0.38% | 14,101,306 |
| 2017-02-23 | 2017-02-21 | 8.050 | 1,675,902 | -5,000 | 0.37% | 13,491,011 |
| 2017-02-20 | 2017-02-16 | 8.050 | 1,680,902 | +10,000 | 0.37% | 13,531,261 |
| 2017-02-16 | 2017-02-14 | 8.150 | 1,670,902 | +5,000 | 0.37% | 13,617,851 |
| 2017-02-15 | 2017-02-13 | 8.070 | 1,665,902 | +5,000 | 0.37% | 13,443,829 |
| 2017-02-09 | 2017-02-07 | 8.100 | 1,660,902 | +5,000 | 0.36% | 13,453,306 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,655,902 | +10,000 | 0.36% | 13,578,396 |
| 2017-02-06 | 2017-02-02 | 8.000 | 1,645,902 | +30,000 | 0.36% | 13,167,216 |
| 2017-02-02 | 2017-01-27 | 8.110 | 1,615,902 | +15,000 | 0.35% | 13,104,965 |
| 2017-01-26 | 2017-01-24 | 8.150 | 1,600,902 | +14,250 | 0.35% | 13,047,351 |
| 2017-01-25 | 2017-01-23 | 8.300 | 1,586,652 | +15,000 | 0.35% | 13,169,212 |
| 2017-01-24 | 2017-01-20 | 8.650 | 1,571,652 | +5,000 | 0.35% | 13,594,790 |
| 2017-01-23 | 2017-01-19 | 8.800 | 1,566,652 | -15,000 | 0.34% | 13,786,538 |
| 2017-01-18 | 2017-01-16 | 9.000 | 1,581,652 | +20,000 | 0.35% | 14,234,868 |
| 2017-01-16 | 2017-01-12 | 8.750 | 1,561,652 | -5,000 | 0.34% | 13,664,455 |
| 2017-01-12 | 2017-01-10 | 9.000 | 1,566,652 | -8,000 | 0.34% | 14,099,868 |
| 2017-01-10 | 2017-01-06 | 9.310 | 1,574,652 | -15,000 | 0.35% | 14,660,010 |
| 2017-01-09 | 2017-01-05 | 9.400 | 1,589,652 | -60,000 | 0.35% | 14,942,729 |
| 2017-01-06 | 2017-01-04 | 9.300 | 1,649,652 | -55,000 | 0.36% | 15,341,764 |
| 2017-01-05 | 2017-01-03 | 8.900 | 1,704,652 | -10,000 | 0.37% | 15,171,403 |
| 2017-01-04 | 2016-12-30 | 9.400 | 1,714,652 | -90,000 | 0.38% | 16,117,729 |
| 2017-01-03 | 2016-12-29 | 9.000 | 1,804,652 | -20,000 | 0.40% | 16,241,868 |
| 2016-12-30 | 2016-12-28 | 7.990 | 1,824,652 | -90,000 | 0.40% | 14,578,969 |
| 2016-12-29 | 2016-12-23 | 7.250 | 1,914,652 | -15,000 | 0.42% | 13,881,227 |
| 2016-12-23 | 2016-12-21 | 7.400 | 1,929,652 | -10,000 | 0.42% | 14,279,425 |
| 2016-12-22 | 2016-12-20 | 7.400 | 1,939,652 | -5,000 | 0.43% | 14,353,425 |
| 2016-12-21 | 2016-12-19 | 7.500 | 1,944,652 | +45,000 | 0.43% | 14,584,890 |
| 2016-12-20 | 2016-12-16 | 7.300 | 1,899,652 | -30,000 | 0.42% | 13,867,460 |
| 2016-12-19 | 2016-12-15 | 6.800 | 1,929,652 | +55,000 | 0.42% | 13,121,634 |
| 2016-12-16 | 2016-12-14 | 6.900 | 1,874,652 | -30,000 | 0.41% | 12,935,099 |
| 2016-12-15 | 2016-12-13 | 6.900 | 1,904,652 | +130,000 | 0.42% | 13,142,099 |
| 2016-12-13 | 2016-12-09 | 6.900 | 1,774,652 | +50,000 | 0.42% | 12,245,099 |
| 2016-12-09 | 2016-12-07 | 7.490 | 1,724,652 | -25,000 | 0.41% | 12,917,643 |
| 2016-12-08 | 2016-12-06 | 7.500 | 1,749,652 | -20,000 | 0.42% | 13,122,390 |
| 2016-12-07 | 2016-12-05 | 7.450 | 1,769,652 | -40,000 | 0.42% | 13,183,907 |
| 2016-12-06 | 2016-12-02 | 7.500 | 1,809,652 | -95,000 | 0.43% | 13,572,390 |
| 2016-12-05 | 2016-12-01 | 7.300 | 1,904,652 | -20,000 | 0.45% | 13,903,960 |
| 2016-12-02 | 2016-11-30 | 7.100 | 1,924,652 | -20,000 | 0.46% | 13,665,029 |
| 2016-12-01 | 2016-11-29 | 7.070 | 1,944,652 | -25,000 | 0.46% | 13,748,690 |
| 2016-11-30 | 2016-11-28 | 7.030 | 1,969,652 | -30,000 | 0.47% | 13,846,654 |
| 2016-11-29 | 2016-11-25 | 7.000 | 1,999,652 | -29,000 | 0.48% | 13,997,564 |
| 2016-11-28 | 2016-11-24 | 6.100 | 2,028,652 | +10,000 | 0.48% | 12,374,777 |
| 2016-11-25 | 2016-11-23 | 5.000 | 2,018,652 | -10,000 | 0.48% | 10,093,260 |
| 2016-11-23 | 2016-11-21 | 5.000 | 2,028,652 | -10,000 | 0.48% | 10,143,260 |
| 2016-11-21 | 2016-11-17 | 4.800 | 2,038,652 | -5,000 | 0.49% | 9,785,530 |
| 2016-11-18 | 2016-11-16 | 5.000 | 2,043,652 | -5,000 | 0.49% | 10,218,260 |
| 2016-11-17 | 2016-11-15 | 4.000 | 2,048,652 | +5,000 | 0.49% | 8,194,608 |
| 2016-11-11 | 2016-11-09 | 4.500 | 2,043,652 | -10,000 | 0.49% | 9,196,434 |
| 2016-11-09 | 2016-11-07 | 4.000 | 2,053,652 | -5,000 | 0.49% | 8,214,608 |
| 2016-10-19 | 2016-10-17 | 4.000 | 2,058,652 | -10,000 | 0.49% | 8,234,608 |
| 2016-09-22 | 2016-09-20 | 3.800 | 2,068,652 | -5,000 | 0.49% | 7,860,878 |
| 2016-09-12 | 2016-09-08 | 3.300 | 2,073,652 | -10,000 | 0.49% | 6,843,052 |
| 2016-08-31 | 2016-08-29 | 3.480 | 2,083,652 | -5,000 | 0.50% | 7,251,109 |
| 2016-08-24 | 2016-08-22 | 3.450 | 2,088,652 | -30,000 | 0.50% | 7,205,849 |
| 2016-08-19 | 2016-08-17 | 3.350 | 2,118,652 | +5,000 | 0.50% | 7,097,484 |
| 2016-08-16 | 2016-08-12 | 3.590 | 2,113,652 | -50 | 0.50% | 7,588,011 |
| 2016-08-15 | 2016-08-11 | 3.600 | 2,113,702 | +5,000 | 0.50% | 7,609,327 |
| 2016-08-10 | 2016-08-08 | 3.350 | 2,108,702 | -4,000 | 0.50% | 7,064,152 |
| 2016-07-15 | 2016-07-13 | 3.800 | 2,112,702 | +5,000 | 0.50% | 8,028,268 |
| 2016-07-12 | 2016-07-08 | 3.900 | 2,107,702 | +30,000 | 0.50% | 8,220,038 |
| 2016-06-24 | 2016-06-22 | 3.900 | 2,077,702 | +5,000 | 0.49% | 8,103,038 |
| 2016-06-21 | 2016-06-17 | 3.900 | 2,072,702 | +5,000 | 0.49% | 8,083,538 |
| 2016-05-20 | 2016-05-18 | 4.500 | 2,067,702 | -10,000 | 0.49% | 9,304,659 |
| 2016-05-04 | 2016-04-29 | 6.000 | 2,077,702 | -1,700 | 0.49% | 12,466,212 |
| 2016-04-27 | 2016-04-25 | 6.300 | 2,079,402 | +30,000 | 0.50% | 13,100,233 |
| 2016-04-26 | 2016-04-22 | 6.300 | 2,049,402 | +40,000 | 0.49% | 12,911,233 |
| 2016-04-22 | 2016-04-20 | 5.300 | 2,009,402 | +27,800 | 0.48% | 10,649,831 |
| 2016-04-21 | 2016-04-19 | 5.150 | 1,981,602 | +85,000 | 0.47% | 10,205,250 |
| 2016-04-18 | 2016-04-14 | 5.750 | 1,896,602 | -10,200 | 0.45% | 10,905,462 |
| 2016-04-14 | 2016-04-12 | 5.600 | 1,906,802 | +15,000 | 0.45% | 10,678,091 |
| 2016-04-13 | 2016-04-11 | 5.490 | 1,891,802 | -15,000 | 0.45% | 10,385,993 |
| 2016-04-12 | 2016-04-08 | 5.350 | 1,906,802 | -20,000 | 0.45% | 10,201,391 |
| 2016-04-11 | 2016-04-07 | 4.850 | 1,926,802 | -20,000 | 0.46% | 9,344,990 |
| 2016-04-07 | 2016-04-05 | 5.100 | 1,946,802 | -5,000 | 0.46% | 9,928,690 |
| 2016-04-06 | 2016-04-01 | 5.100 | 1,951,802 | +5,000 | 0.46% | 9,954,190 |
| 2016-04-05 | 2016-03-31 | 4.500 | 1,946,802 | +35,000 | 0.46% | 8,760,609 |
| 2016-04-01 | 2016-03-30 | 4.910 | 1,911,802 | -40,000 | 0.46% | 9,386,948 |
| 2016-03-31 | 2016-03-29 | 4.300 | 1,951,802 | -25,000 | 0.46% | 8,392,749 |
| 2016-03-30 | 2016-03-24 | 3.880 | 1,976,802 | +20,000 | 0.47% | 7,669,992 |
| 2016-03-29 | 2016-03-23 | 3.650 | 1,956,802 | -5,000 | 0.47% | 7,142,327 |
| 2016-03-24 | 2016-03-22 | 3.300 | 1,961,802 | +20,000 | 0.47% | 6,473,947 |
| 2016-03-21 | 2016-03-17 | 3.300 | 1,941,802 | -10,000 | 0.46% | 6,407,947 |
| 2016-03-18 | 2016-03-16 | 3.020 | 1,951,802 | +5,000 | 0.46% | 5,894,442 |
| 2016-03-08 | 2016-03-04 | 3.400 | 1,946,802 | -10,000 | 0.46% | 6,619,127 |
| 2016-03-02 | 2016-02-29 | 3.500 | 1,956,802 | -5,000 | 0.47% | 6,848,807 |
| 2016-02-22 | 2016-02-18 | 3.750 | 1,961,802 | -350 | 0.47% | 7,356,758 |
| 2016-02-16 | 2016-02-12 | 3.560 | 1,962,152 | -10,000 | 0.47% | 6,985,261 |
| 2016-02-15 | 2016-02-11 | 3.560 | 1,972,152 | -5,000 | 0.47% | 7,020,861 |
| 2016-02-04 | 2016-02-02 | 3.550 | 1,977,152 | +5,000 | 0.47% | 7,018,890 |
| 2016-01-20 | 2016-01-18 | 3.720 | 1,972,152 | +5,000 | 0.47% | 7,336,405 |
| 2016-01-14 | 2016-01-12 | 4.100 | 1,967,152 | +5,000 | 0.47% | 8,065,323 |
| 2015-12-29 | 2015-12-24 | 3.800 | 1,962,152 | +30,000 | 0.47% | 7,456,178 |
| 2015-12-21 | 2015-12-17 | 4.090 | 1,932,152 | +40,000 | 0.46% | 7,902,502 |
| 2015-12-17 | 2015-12-15 | 4.100 | 1,892,152 | +55,000 | 0.45% | 7,757,823 |
| 2015-12-16 | 2015-12-14 | 4.400 | 1,837,152 | +60,000 | 0.44% | 8,083,469 |
| 2015-12-14 | 2015-12-10 | 4.400 | 1,777,152 | +5,000 | 0.42% | 7,819,469 |
| 2015-12-11 | 2015-12-09 | 4.850 | 1,772,152 | -2,300 | 0.42% | 8,594,937 |
| 2015-12-08 | 2015-12-04 | 5.090 | 1,774,452 | +20,000 | 0.42% | 9,031,961 |
| 2015-12-07 | 2015-12-03 | 5.250 | 1,754,452 | -15,000 | 0.42% | 9,210,873 |
| 2015-11-27 | 2015-11-25 | 6.700 | 1,769,452 | -5,500 | 0.42% | 11,855,328 |
| 2015-11-26 | 2015-11-24 | 6.750 | 1,774,952 | -2,050 | 0.42% | 11,980,926 |
| 2015-11-24 | 2015-11-20 | 7.000 | 1,777,002 | -10,000 | 0.42% | 12,439,014 |
| 2015-11-18 | 2015-11-16 | 7.000 | 1,787,002 | +10,000 | 0.43% | 12,509,014 |
| 2015-11-16 | 2015-11-12 | 7.000 | 1,777,002 | +7,000 | 0.42% | 12,439,014 |
| 2015-11-10 | 2015-11-06 | 6.400 | 1,770,002 | +15,000 | 0.42% | 11,328,013 |
| 2015-11-03 | 2015-10-30 | 6.300 | 1,755,002 | -2,000 | 2.35% | 11,056,513 |
| 2015-10-02 | 2015-09-29 | 5.350 | 1,757,002 | -4,950 | 2.35% | 9,399,961 |
| 2015-09-16 | 2015-09-14 | 5.200 | 1,761,952 | -40,000 | 2.36% | 9,162,150 |
| 2015-09-15 | 2015-09-11 | 6.000 | 1,801,952 | +5,000 | 2.41% | 10,811,712 |
| 2015-09-04 | 2015-09-01 | 6.500 | 1,796,952 | -30,000 | 2.40% | 11,680,188 |
| 2015-08-28 | 2015-08-26 | 5.500 | 1,826,952 | -950 | 2.44% | 10,048,236 |
| 2015-08-26 | 2015-08-24 | 5.500 | 1,827,902 | +5,000 | 2.44% | 10,053,461 |
| 2015-08-25 | 2015-08-21 | 6.800 | 1,822,902 | -2,600 | 2.44% | 12,395,734 |
| 2015-08-24 | 2015-08-20 | 7.980 | 1,825,502 | +10,000 | 2.44% | 14,567,506 |
| 2015-08-19 | 2015-08-17 | 8.700 | 1,815,502 | -4,800 | 2.43% | 15,794,867 |
| 2015-08-13 | 2015-08-11 | 8.700 | 1,820,302 | +10,000 | 2.43% | 15,836,627 |
| 2015-08-12 | 2015-08-10 | 8.700 | 1,810,302 | -4,000 | 2.42% | 15,749,627 |
| 2015-07-30 | 2015-07-28 | 8.500 | 1,814,302 | -5,000 | 2.43% | 15,421,567 |
| 2015-07-24 | 2015-07-22 | 9.280 | 1,819,302 | -1,200 | 2.43% | 16,883,123 |
| 2015-07-21 | 2015-07-17 | 9.280 | 1,820,502 | +5,000 | 2.43% | 16,894,259 |
| 2015-07-14 | 2015-07-10 | 9.490 | 1,815,502 | -20,000 | 2.43% | 17,229,114 |
| 2015-07-13 | 2015-07-09 | 7.300 | 1,835,502 | -10,000 | 2.45% | 13,399,165 |
| 2015-07-10 | 2015-07-08 | 5.100 | 1,845,502 | +25,000 | 2.47% | 9,412,060 |
| 2015-07-08 | 2015-07-06 | 7.800 | 1,820,502 | +5,000 | 2.43% | 14,199,916 |
| 2015-07-06 | 2015-07-02 | 10.160 | 1,815,502 | -1,000 | 2.43% | 18,445,500 |
| 2015-07-03 | 2015-06-30 | 10.200 | 1,816,502 | -10,000 | 2.43% | 18,528,320 |
| 2015-07-02 | 2015-06-29 | 10.000 | 1,826,502 | -6,000 | 2.44% | 18,265,020 |
| 2015-06-30 | 2015-06-26 | 10.020 | 1,832,502 | +4,900 | 2.45% | 18,361,670 |
| 2015-06-29 | 2015-06-25 | 10.300 | 1,827,602 | -10,000 | 2.44% | 18,824,301 |
| 2015-06-25 | 2015-06-23 | 10.100 | 1,837,602 | +15,000 | 2.46% | 18,559,780 |
| 2015-06-24 | 2015-06-22 | 10.100 | 1,822,602 | +20,000 | 2.44% | 18,408,280 |
| 2015-06-19 | 2015-06-17 | 10.900 | 1,802,602 | +5,000 | 2.41% | 19,648,362 |
| 2015-06-18 | 2015-06-16 | 10.800 | 1,797,602 | +5,000 | 2.40% | 19,414,102 |
| 2015-06-17 | 2015-06-15 | 11.100 | 1,792,602 | -6,000 | 2.40% | 19,897,882 |
| 2015-06-16 | 2015-06-12 | 11.100 | 1,798,602 | +25,000 | 2.40% | 19,964,482 |
| 2015-06-11 | 2015-06-09 | 13.200 | 1,773,602 | -5,000 | 2.37% | 23,411,546 |
| 2015-06-05 | 2015-06-03 | 14.600 | 1,778,602 | -5,000 | 2.38% | 25,967,589 |
| 2015-06-04 | 2015-06-02 | 15.000 | 1,783,602 | +13,000 | 2.38% | 26,754,030 |
| 2015-06-03 | 2015-06-01 | 14.520 | 1,770,602 | +4,000 | 2.37% | 25,709,141 |
| 2015-06-02 | 2015-05-29 | 12.000 | 1,766,602 | -20,000 | 2.36% | 21,199,224 |
| 2015-06-01 | 2015-05-28 | 10.980 | 1,786,602 | -41,500 | 2.39% | 19,616,890 |
| 2015-05-29 | 2015-05-27 | 10.480 | 1,828,102 | -15,000 | 2.44% | 19,158,509 |
| 2015-05-28 | 2015-05-26 | 10.200 | 1,843,102 | +45,000 | 2.46% | 18,799,640 |
| 2015-05-26 | 2015-05-21 | 9.850 | 1,798,102 | -20,000 | 2.40% | 17,711,305 |
| 2015-05-22 | 2015-05-20 | 9.850 | 1,818,102 | -70,000 | 2.43% | 17,908,305 |
| 2015-05-21 | 2015-05-19 | 10.100 | 1,888,102 | +13,000 | 2.52% | 19,069,830 |
| 2015-05-19 | 2015-05-15 | 9.860 | 1,875,102 | -51,000 | 2.51% | 18,488,506 |
| 2015-05-18 | 2015-05-14 | 9.410 | 1,926,102 | +9,500 | 2.57% | 18,124,620 |
| 2015-05-15 | 2015-05-13 | 9.500 | 1,916,602 | -20,000 | 2.56% | 18,207,719 |
| 2015-05-14 | 2015-05-12 | 9.460 | 1,936,602 | -300 | 2.59% | 18,320,255 |
| 2015-05-13 | 2015-05-11 | 9.450 | 1,936,902 | +9,775 | 2.59% | 18,303,724 |
| 2015-05-12 | 2015-05-08 | 10.700 | 1,927,127 | -23,600 | 2.58% | 20,620,259 |
| 2015-05-08 | 2015-05-06 | 8.800 | 1,950,727 | +20,000 | 2.61% | 17,166,398 |
| 2015-05-07 | 2015-05-05 | 8.990 | 1,930,727 | -13,000 | 2.58% | 17,357,236 |
| 2015-05-06 | 2015-05-04 | 8.990 | 1,943,727 | -20,000 | 2.60% | 17,474,106 |
| 2015-04-28 | 2015-04-24 | 8.900 | 1,963,727 | +9,500 | 2.63% | 17,477,170 |
| 2015-04-27 | 2015-04-23 | 8.900 | 1,954,227 | -10,000 | 2.61% | 17,392,620 |
| 2015-04-24 | 2015-04-22 | 7.880 | 1,964,227 | +40,000 | 2.63% | 15,478,109 |
| 2015-04-23 | 2015-04-21 | 7.290 | 1,924,227 | +59,900 | 2.57% | 14,027,615 |
| 2015-04-22 | 2015-04-20 | 7.290 | 1,864,327 | +9,800 | 2.49% | 13,590,944 |
| 2015-04-21 | 2015-04-17 | 8.850 | 1,854,527 | +56,400 | 2.48% | 16,412,564 |
| 2015-04-20 | 2015-04-16 | 9.500 | 1,798,127 | +5,350 | 2.40% | 17,082,206 |
| 2015-02-17 | 2015-02-13 | 4.900 | 1,792,777 | -5,000 | 2.40% | 8,784,607 |
| 2015-02-16 | 2015-02-12 | 4.820 | 1,797,777 | -10,000 | 2.40% | 8,665,285 |
| 2015-02-13 | 2015-02-11 | 4.670 | 1,807,777 | -10,000 | 2.42% | 8,442,319 |
| 2015-02-10 | 2015-02-06 | 5.120 | 1,817,777 | -20,000 | 2.43% | 9,307,018 |
| 2015-02-09 | 2015-02-05 | 5.350 | 1,837,777 | +10,000 | 2.46% | 9,832,107 |
| 2015-02-06 | 2015-02-04 | 5.330 | 1,827,777 | +20,000 | 2.44% | 9,742,051 |
| 2015-02-04 | 2015-02-02 | 5.350 | 1,807,777 | -4,950 | 2.42% | 9,671,607 |
| 2015-02-03 | 2015-01-30 | 5.430 | 1,812,727 | -30,000 | 2.42% | 9,843,108 |
| 2015-01-30 | 2015-01-28 | 4.600 | 1,842,727 | -5,000 | 2.46% | 8,476,544 |
| 2015-01-29 | 2015-01-27 | 4.320 | 1,847,727 | +5,000 | 2.47% | 7,982,181 |
| 2015-01-28 | 2015-01-26 | 4.280 | 1,842,727 | -82,500 | 2.46% | 7,886,872 |
| 2015-01-27 | 2015-01-23 | 3.900 | 1,925,227 | -41,000 | 2.57% | 7,508,385 |
| 2015-01-26 | 2015-01-22 | 4.000 | 1,966,227 | -29,000 | 2.63% | 7,864,908 |
| 2015-01-22 | 2015-01-20 | 4.230 | 1,995,227 | +300 | 2.67% | 8,439,810 |
| 2015-01-21 | 2015-01-19 | 4.230 | 1,994,927 | -45,000 | 2.67% | 8,438,541 |
| 2015-01-20 | 2015-01-16 | 2.900 | 2,039,927 | -5,000 | 2.73% | 5,915,788 |
| 2015-01-19 | 2015-01-15 | 2.650 | 2,044,927 | +10,000 | 2.73% | 5,419,057 |
| 2015-01-15 | 2015-01-13 | 2.200 | 2,034,927 | -5,200 | 2.72% | 4,476,839 |
| 2015-01-08 | 2015-01-06 | 2.090 | 2,040,127 | -40,000 | 2.73% | 4,263,865 |
| 2015-01-07 | 2015-01-05 | 2.200 | 2,080,127 | -1,500 | 2.78% | 4,576,279 |
| 2014-12-30 | 2014-12-24 | 2.350 | 2,081,627 | -10,000 | 2.78% | 4,891,823 |
| 2014-12-29 | 2014-12-22 | 2.340 | 2,091,627 | -900 | 2.80% | 4,894,407 |
| 2014-12-19 | 2014-12-17 | 2.190 | 2,092,527 | -10,000 | 2.80% | 4,582,634 |
| 2014-12-18 | 2014-12-16 | 2.250 | 2,102,527 | -15,000 | 2.81% | 4,730,686 |
| 2014-12-12 | 2014-12-10 | 2.470 | 2,117,527 | +5,000 | 2.83% | 5,230,292 |
| 2014-12-10 | 2014-12-08 | 2.700 | 2,112,527 | +10,000 | 2.82% | 5,703,823 |
| 2014-12-01 | 2014-11-27 | 2.820 | 2,102,527 | +10,000 | 2.81% | 5,929,126 |
| 2014-11-27 | 2014-11-25 | 2.900 | 2,092,527 | +10,000 | 2.80% | 6,068,328 |
| 2014-11-24 | 2014-11-20 | 3.180 | 2,082,527 | -11,000 | 2.78% | 6,622,436 |
| 2014-11-20 | 2014-11-18 | 3.120 | 2,093,527 | -5,000 | 2.80% | 6,531,804 |
| 2014-11-19 | 2014-11-17 | 3.060 | 2,098,527 | +10,000 | 2.81% | 6,421,493 |
| 2014-11-18 | 2014-11-14 | 3.000 | 2,088,527 | +20,000 | 2.79% | 6,265,581 |
| 2014-11-17 | 2014-11-13 | 3.250 | 2,068,527 | -5,000 | 2.77% | 6,722,713 |
| 2014-11-13 | 2014-11-11 | 3.000 | 2,073,527 | -200 | 2.77% | 6,220,581 |
| 2014-11-12 | 2014-11-10 | 3.050 | 2,073,727 | -5,000 | 2.77% | 6,324,867 |
| 2014-11-11 | 2014-11-07 | 3.300 | 2,078,727 | +10,000 | 2.78% | 6,859,799 |
| 2014-11-10 | 2014-11-06 | 3.260 | 2,068,727 | +100,000 | 2.77% | 6,744,050 |
| 2014-11-05 | 2014-11-03 | 3.290 | 1,968,727 | -400 | 2.63% | 6,477,112 |
| 2014-10-31 | 2014-10-29 | 3.390 | 1,969,127 | -5,000 | 2.63% | 6,675,341 |
| 2014-10-29 | 2014-10-27 | 3.480 | 1,974,127 | +5,000 | 2.64% | 6,869,962 |
| 2014-10-23 | 2014-10-21 | 3.450 | 1,969,127 | -5,000 | 2.63% | 6,793,488 |
| 2014-10-21 | 2014-10-17 | 3.400 | 1,974,127 | +19,000 | 2.64% | 6,712,032 |
| 2014-10-13 | 2014-10-09 | 3.850 | 1,955,127 | +30,000 | 2.61% | 7,527,239 |
| 2014-10-10 | 2014-10-08 | 3.850 | 1,925,127 | +5,000 | 2.57% | 7,411,739 |
| 2014-10-09 | 2014-10-07 | 3.800 | 1,920,127 | -600 | 2.57% | 7,296,483 |
| 2014-10-06 | 2014-09-30 | 3.950 | 1,920,727 | -3,000 | 2.57% | 7,586,872 |
| 2014-10-03 | 2014-09-29 | 3.800 | 1,923,727 | -1,400 | 2.57% | 7,310,163 |
| 2014-09-30 | 2014-09-26 | 3.800 | 1,925,127 | +5,000 | 2.57% | 7,315,483 |
| 2014-09-29 | 2014-09-25 | 4.070 | 1,920,127 | +5,000 | 3.21% | 7,814,917 |
| 2014-09-25 | 2014-09-23 | 4.120 | 1,915,127 | -2,600 | 3.20% | 7,890,323 |
| 2014-09-24 | 2014-09-22 | 4.170 | 1,917,727 | +5,000 | 3.21% | 7,996,922 |
| 2014-09-19 | 2014-09-17 | 4.260 | 1,912,727 | -6,000 | 3.20% | 8,148,217 |
| 2014-09-17 | 2014-09-15 | 4.000 | 1,918,727 | +10,000 | 3.21% | 7,674,908 |
| 2014-09-16 | 2014-09-12 | 3.950 | 1,908,727 | -200 | 3.19% | 7,539,472 |
| 2014-09-15 | 2014-09-11 | 4.050 | 1,908,927 | -5,000 | 3.19% | 7,731,154 |
| 2014-09-12 | 2014-09-10 | 4.000 | 1,913,927 | -23,000 | 3.20% | 7,655,708 |
| 2014-09-11 | 2014-09-08 | 4.100 | 1,936,927 | +10,000 | 3.24% | 7,941,401 |
| 2014-09-08 | 2014-09-04 | 4.090 | 1,926,927 | -1,900 | 3.22% | 7,881,131 |
| 2014-09-05 | 2014-09-03 | 4.040 | 1,928,827 | +5,000 | 3.23% | 7,792,461 |
| 2014-09-01 | 2014-08-28 | 4.120 | 1,923,827 | +5,000 | 3.22% | 7,926,167 |
| 2014-08-28 | 2014-08-26 | 4.200 | 1,918,827 | -10,000 | 3.21% | 8,059,073 |
| 2014-08-27 | 2014-08-25 | 4.400 | 1,928,827 | -5,000 | 3.37% | 8,486,839 |
| 2014-08-25 | 2014-08-21 | 4.290 | 1,933,827 | -1,000 | 3.38% | 8,296,118 |
| 2014-08-21 | 2014-08-19 | 4.400 | 1,934,827 | -8,500 | 3.38% | 8,513,239 |
| 2014-08-20 | 2014-08-18 | 4.290 | 1,943,327 | -33,700 | 3.40% | 8,336,873 |
| 2014-08-19 | 2014-08-15 | 3.730 | 1,977,027 | -1,000 | 3.46% | 7,374,311 |
| 2014-08-18 | 2014-08-14 | 3.780 | 1,978,027 | +5,000 | 3.46% | 7,476,942 |
| 2014-08-14 | 2014-08-12 | 4.030 | 1,973,027 | -5,000 | 3.45% | 7,951,299 |
| 2014-08-13 | 2014-08-11 | 4.610 | 1,978,027 | -25,900 | 3.46% | 9,118,704 |
| 2014-08-12 | 2014-08-08 | 3.310 | 2,003,927 | +15,000 | 3.50% | 6,632,998 |
| 2014-08-11 | 2014-08-07 | 3.100 | 1,988,927 | +36,625 | 3.48% | 6,165,674 |
| 2014-08-07 | 2014-08-05 | 3.240 | 1,952,302 | +30,000 | 5.12% | 6,325,458 |
| 2014-08-06 | 2014-08-04 | 3.190 | 1,922,302 | -5,000 | 5.04% | 6,132,143 |
| 2014-08-05 | 2014-08-01 | 3.020 | 1,927,302 | -12,000 | 5.06% | 5,820,452 |
| 2014-07-30 | 2014-07-28 | 3.210 | 1,939,302 | -4,600 | 5.09% | 6,225,159 |
| 2014-07-29 | 2014-07-25 | 3.260 | 1,943,902 | -1,000 | 5.10% | 6,337,121 |
| 2014-07-18 | 2014-07-16 | 3.200 | 1,944,902 | -2,050 | 5.10% | 6,223,686 |
| 2014-07-09 | 2014-07-07 | 3.751 | 1,946,952 | +119,921 | 5.11% | 7,303,100 |
| 2014-07-03 | 2014-06-30 | 3.687 | 1,827,031 | -4,692 | 5.11% | 6,736,454 |
| 2014-07-02 | 2014-06-27 | 3.730 | 1,831,723 | -4,692 | 5.12% | 6,831,832 |
| 2014-06-30 | 2014-06-26 | 3.591 | 1,836,415 | -22,991 | 14.91% | 6,594,928 |
| 2014-06-19 | 2014-06-17 | 3.687 | 1,859,406 | +11,026 | 15.10% | 6,855,824 |
| 2014-06-18 | 2014-06-16 | 3.623 | 1,848,380 | -12,199 | 15.01% | 6,696,988 |
| 2014-06-16 | 2014-06-12 | 3.676 | 1,860,579 | +4,692 | 15.11% | 6,840,322 |
| 2014-06-13 | 2014-06-11 | 3.570 | 1,855,887 | +4,692 | 15.07% | 6,625,302 |
| 2014-06-12 | 2014-06-10 | 3.570 | 1,851,195 | -42,228 | 15.03% | 6,608,552 |
| 2014-06-11 | 2014-06-09 | 3.943 | 1,893,423 | -3,379 | 15.38% | 7,465,496 |
| 2014-06-03 | 2014-05-29 | 4.156 | 1,896,802 | -2,158 | 15.40% | 7,883,080 |
| 2014-05-30 | 2014-05-28 | 4.241 | 1,898,960 | -938 | 15.42% | 8,053,937 |
| 2014-05-29 | 2014-05-27 | 4.358 | 1,899,898 | -3,097 | 15.43% | 8,280,621 |
| 2014-05-28 | 2014-05-26 | 4.103 | 1,902,995 | -189,527,283 | 15.45% | 7,807,423 |
| 2014-05-14 | 2014-05-12 | 3.847 | 191,430,278 | +189,515,975 | 1554.60% | 736,521,059 |
| 2014-05-13 | 2014-05-09 | 4.129 | 1,914,303 | -239,831 | 15.55% | 7,904,129 |
| 2014-05-12 | 2014-05-08 | 3.378 | 2,154,134 | +1,598 | 15.41% | 7,277,227 |
| 2014-05-09 | 2014-05-07 | 3.378 | 2,152,536 | -3,197 | 15.39% | 7,271,828 |
| 2014-05-08 | 2014-05-05 | 3.566 | 2,155,733 | +13,641 | 15.42% | 7,687,219 |
| 2014-05-07 | 2014-05-02 | 3.941 | 2,142,092 | -5,915 | 15.32% | 8,442,637 |
| 2014-05-05 | 2014-04-30 | 4.223 | 2,148,007 | +4,263 | 15.36% | 9,070,660 |
| 2014-05-02 | 2014-04-29 | 4.692 | 2,143,744 | -11,829 | 15.33% | 10,058,509 |
| 2014-04-30 | 2014-04-28 | 5.067 | 2,155,573 | +14,919 | 15.42% | 10,923,132 |
| 2014-04-29 | 2014-04-25 | 5.161 | 2,140,654 | +480 | 15.31% | 11,048,412 |
| 2014-04-28 | 2014-04-24 | 5.443 | 2,140,174 | +15,984 | 15.31% | 11,648,440 |
| 2014-04-25 | 2014-04-23 | 5.161 | 2,124,190 | +9,591 | 15.19% | 10,963,437 |
| 2014-04-24 | 2014-04-22 | 5.255 | 2,114,599 | +7,619 | 15.12% | 11,112,371 |
| 2014-04-23 | 2014-04-17 | 5.724 | 2,106,980 | +21,100 | 15.07% | 12,060,934 |
| 2014-04-22 | 2014-04-16 | 6.663 | 2,085,880 | -15,985 | 14.92% | 13,897,553 |
| 2014-04-17 | 2014-04-15 | 4.129 | 2,101,865 | +6,820 | 15.03% | 8,678,570 |
| 2014-04-16 | 2014-04-14 | 6.475 | 2,095,045 | -34,633 | 14.98% | 13,565,416 |
| 2014-03-31 | 2014-03-27 | 15.108 | 2,129,678 | -53 | 15.23% | 32,175,885 |
| 2013-12-13 | 2013-12-11 | 15.108 | 2,129,731 | -1,066 | 15.23% | 32,176,686 |
| 2013-07-16 | 2013-07-12 | 15.108 | 2,130,797 | +3,197 | 15.24% | 32,192,791 |
| 2013-03-12 | 2013-03-08 | 15.108 | 2,127,600 | -213 | 15.22% | 32,144,490 |
| 2012-12-18 | 2012-12-14 | 15.108 | 2,127,813 | -2,984 | 15.22% | 32,147,708 |
| 2012-12-03 | 2012-11-29 | 15.108 | 2,130,797 | -279,783 | 15.24% | 32,192,791 |
| 2012-08-29 | 2012-08-27 | 15.108 | 2,410,580 | -319 | 17.24% | 36,419,846 |
| 2012-02-24 | 2012-02-22 | 15.108 | 2,410,899 | +33,247 | 17.24% | 36,424,666 |
| 2011-11-22 | 2011-11-18 | 15.108 | 2,377,652 | -2,983 | 17.00% | 35,922,359 |
| 2011-09-28 | 2011-09-26 | 15.671 | 2,380,635 | -4,476 | 17.02% | 37,307,828 |
| 2011-09-27 | 2011-09-23 | 16.234 | 2,385,111 | +195,544 | 17.06% | 38,720,894 |
| 2011-09-26 | 2011-09-22 | 14.358 | 2,189,567 | +268,061 | 15.66% | 31,436,946 |
| 2011-09-23 | 2011-09-21 | 14.170 | 1,921,506 | +7,460 | 13.74% | 27,227,601 |
| 2011-09-22 | 2011-09-20 | 14.170 | 1,914,046 | +213,127 | 13.69% | 27,121,893 |
| 2011-09-20 | 2011-09-16 | 14.264 | 1,700,919 | +158,780 | 12.16% | 24,261,514 |
| 2011-09-19 | 2011-09-15 | 14.170 | 1,542,139 | +24,510 | 11.03% | 21,851,998 |
| 2011-09-16 | 2011-09-14 | 14.358 | 1,517,629 | +113,384 | 10.85% | 21,789,523 |
| 2011-09-14 | 2011-09-09 | 14.264 | 1,404,245 | -96,707 | 10.04% | 20,029,825 |
| 2011-09-12 | 2011-09-08 | 14.358 | 1,500,952 | -10,710 | 10.73% | 21,550,081 |
| 2011-09-09 | 2011-09-07 | 14.921 | 1,511,662 | +9,698 | 10.81% | 22,554,983 |
| 2011-09-08 | 2011-09-06 | 14.170 | 1,501,964 | -42,945 | 10.74% | 21,282,721 |
| 2011-09-07 | 2011-09-05 | 15.014 | 1,544,909 | -154,518 | 11.05% | 23,196,025 |
| 2011-09-06 | 2011-09-02 | 14.733 | 1,699,427 | +28,772 | 12.15% | 25,037,609 |
| 2011-09-05 | 2011-09-01 | 15.014 | 1,670,655 | +37,724 | 11.95% | 25,084,037 |
| 2011-09-02 | 2011-08-31 | 15.578 | 1,632,931 | +7,672 | 11.68% | 25,437,042 |
| 2011-09-01 | 2011-08-30 | 14.639 | 1,625,259 | +2,078 | 11.62% | 23,792,378 |
| 2011-08-29 | 2011-08-25 | 14.076 | 1,623,181 | -106 | 11.61% | 22,848,037 |
| 2011-08-25 | 2011-08-23 | 14.076 | 1,623,287 | +7,513 | 11.61% | 22,849,529 |
| 2011-08-24 | 2011-08-22 | 14.076 | 1,615,774 | +8,312 | 11.56% | 22,743,775 |
| 2011-08-23 | 2011-08-19 | 14.545 | 1,607,462 | -5,595 | 11.50% | 23,381,001 |
| 2011-08-22 | 2011-08-18 | 14.076 | 1,613,057 | -202,418 | 11.54% | 22,705,531 |
| 2011-08-19 | 2011-08-17 | 14.545 | 1,815,475 | +2,345 | 12.98% | 26,406,610 |
| 2011-08-18 | 2011-08-16 | 14.076 | 1,813,130 | +1,332 | 12.97% | 25,521,776 |
| 2011-08-17 | 2011-08-15 | 14.076 | 1,811,798 | -4,476 | 12.96% | 25,503,026 |
| 2011-08-15 | 2011-08-11 | 13.982 | 1,816,274 | -11,349 | 12.99% | 25,395,591 |
| 2011-08-12 | 2011-08-10 | 12.950 | 1,827,623 | -7,353 | 13.07% | 23,667,718 |
| 2011-08-11 | 2011-08-09 | 11.261 | 1,834,976 | +5,808 | 13.12% | 20,663,425 |
| 2011-08-10 | 2011-08-08 | 12.387 | 1,829,168 | -2,984 | 13.08% | 22,657,824 |
| 2011-08-09 | 2011-08-05 | 13.982 | 1,832,152 | +5,541 | 13.10% | 25,617,601 |
| 2011-08-05 | 2011-08-03 | 13.701 | 1,826,611 | +9,378 | 13.06% | 25,025,894 |
| 2011-08-04 | 2011-08-02 | 14.545 | 1,817,233 | +4,689 | 13.00% | 26,432,181 |
| 2011-08-03 | 2011-08-01 | 14.827 | 1,812,544 | +13,107 | 14.15% | 26,874,248 |
| 2011-08-02 | 2011-07-29 | 14.733 | 1,799,437 | +320 | 14.05% | 26,511,053 |
| 2011-08-01 | 2011-07-28 | 14.733 | 1,799,117 | +16,730 | 14.04% | 26,506,339 |
| 2011-07-29 | 2011-07-27 | 16.141 | 1,782,387 | -4,262 | 13.91% | 28,768,759 |
| 2011-07-28 | 2011-07-26 | 14.639 | 1,786,649 | +4,316 | 13.95% | 26,154,988 |
| 2011-07-27 | 2011-07-25 | 14.639 | 1,782,333 | +1,012 | 13.91% | 26,091,805 |
| 2011-07-26 | 2011-07-22 | 14.545 | 1,781,321 | -4,103 | 13.90% | 25,909,830 |
| 2011-07-25 | 2011-07-21 | 13.982 | 1,785,424 | +7,460 | 13.94% | 24,964,238 |
| 2011-07-22 | 2011-07-20 | 14.076 | 1,777,964 | +52,909 | 13.88% | 25,026,776 |
| 2011-07-21 | 2011-07-19 | 16.234 | 1,725,055 | -8,739 | 13.47% | 28,005,268 |
| 2011-07-20 | 2011-07-18 | 17.173 | 1,733,794 | +13,321 | 13.53% | 29,774,143 |
| 2011-07-19 | 2011-07-15 | 17.642 | 1,720,473 | -6,287 | 13.43% | 30,352,635 |
| 2011-07-18 | 2011-07-14 | 17.454 | 1,726,760 | -12,255 | 13.48% | 30,139,470 |
| 2011-07-15 | 2011-07-13 | 18.768 | 1,739,015 | -1,066 | 13.57% | 32,638,035 |
| 2011-07-14 | 2011-07-12 | 19.050 | 1,740,081 | -6,980 | 13.58% | 33,147,913 |
| 2011-07-13 | 2011-07-11 | 19.237 | 1,747,061 | +6,554 | 13.64% | 33,608,769 |
| 2011-07-12 | 2011-07-08 | 18.299 | 1,740,507 | +1,065 | 13.59% | 31,849,386 |
| 2011-07-11 | 2011-07-07 | 18.862 | 1,739,442 | -25,042 | 13.58% | 32,809,279 |
| 2011-07-07 | 2011-07-05 | 20.082 | 1,764,484 | -1,172 | 13.77% | 35,434,163 |
| 2011-07-06 | 2011-07-04 | 20.270 | 1,765,656 | -3,091 | 13.78% | 35,789,079 |
| 2011-07-05 | 2011-06-30 | 20.457 | 1,768,747 | -54,773 | 13.81% | 36,183,693 |
| 2011-07-04 | 2011-06-29 | 21.865 | 1,823,520 | +147,111 | 14.23% | 39,871,001 |
| 2011-06-30 | 2011-06-28 | 21.396 | 1,676,409 | -25,895 | 13.09% | 35,867,864 |
| 2011-06-29 | 2011-06-27 | 21.114 | 1,702,304 | +8,152 | 13.29% | 35,942,669 |
| 2011-06-28 | 2011-06-24 | 21.583 | 1,694,152 | +172,527 | 13.22% | 36,565,447 |
| 2011-06-27 | 2011-06-23 | 21.583 | 1,521,625 | -20,034 | 11.88% | 32,841,740 |
| 2011-06-24 | 2011-06-22 | 22.616 | 1,541,659 | +227,620 | 12.03% | 34,865,512 |
| 2011-06-23 | 2011-06-21 | 21.583 | 1,314,039 | -16,624 | 10.26% | 28,361,342 |
| 2011-06-22 | 2011-06-20 | 22.522 | 1,330,663 | -3,037 | 10.39% | 29,968,845 |
| 2011-06-21 | 2011-06-17 | 22.991 | 1,333,700 | +82,214 | 10.41% | 30,663,019 |
| 2011-06-20 | 2011-06-16 | 22.709 | 1,251,486 | +21,526 | 9.77% | 28,420,522 |
| 2011-06-17 | 2011-06-15 | 22.709 | 1,229,960 | +639 | 9.60% | 27,931,679 |
| 2011-06-16 | 2011-06-14 | 22.522 | 1,229,321 | +98,039 | 9.60% | 27,686,447 |
| 2011-06-15 | 2011-06-13 | 22.522 | 1,131,282 | +3,463 | 8.83% | 25,478,438 |
| 2011-06-14 | 2011-06-10 | 23.272 | 1,127,819 | +21,845 | 8.80% | 26,247,127 |
| 2011-06-13 | 2011-06-09 | 21.302 | 1,105,974 | +24,563 | 8.63% | 23,559,250 |
| 2011-06-10 | 2011-06-08 | 23.460 | 1,081,411 | +21,313 | 8.44% | 25,370,059 |
| 2011-06-09 | 2011-06-07 | 23.929 | 1,060,098 | -3,357 | 8.27% | 25,367,454 |
| 2011-06-08 | 2011-06-03 | 23.460 | 1,063,455 | -61,807 | 8.66% | 24,948,808 |
| 2011-06-07 | 2011-06-02 | 23.272 | 1,125,262 | -1,598 | 9.16% | 26,187,619 |
| 2011-06-03 | 2011-06-01 | 23.460 | 1,126,860 | +2,611 | 9.18% | 26,436,299 |
| 2011-06-02 | 2011-05-31 | 23.460 | 1,124,249 | +221,546 | 9.16% | 26,375,044 |
| 2011-06-01 | 2011-05-30 | 26.275 | 902,703 | -31,543 | 7.35% | 23,718,848 |
| 2011-05-31 | 2011-05-27 | 23.460 | 934,246 | +1,065 | 7.61% | 21,917,547 |
| 2011-05-30 | 2011-05-26 | 26.275 | 933,181 | +117,594 | 7.60% | 24,519,669 |
| 2011-05-27 | 2011-05-25 | 24.399 | 815,587 | +14,545 | 6.64% | 19,899,141 |
| 2011-05-26 | 2011-05-24 | 28.621 | 801,042 | +4,050 | 6.52% | 22,926,925 |
| 2011-05-25 | 2011-05-23 | 28.621 | 796,992 | +20,354 | 6.49% | 22,811,008 |
| 2011-05-24 | 2011-05-20 | 28.152 | 776,638 | +3,303 | 6.33% | 21,864,048 |
| 2011-05-23 | 2011-05-19 | 27.683 | 773,335 | -1,172 | 6.44% | 21,408,210 |
| 2011-05-20 | 2011-05-18 | 29.560 | 774,507 | +4,795 | 6.45% | 22,894,259 |
| 2011-05-19 | 2011-05-17 | 29.091 | 769,712 | +16,411 | 6.41% | 22,391,368 |
| 2011-05-18 | 2011-05-16 | 30.498 | 753,301 | +1,066 | 6.27% | 22,974,316 |
| 2011-05-17 | 2011-05-13 | 29.091 | 752,235 | -7,939 | 6.55% | 21,882,952 |
| 2011-05-16 | 2011-05-12 | 30.029 | 760,174 | -906 | 6.62% | 22,827,254 |
| 2011-05-13 | 2011-05-11 | 30.498 | 761,080 | -373 | 6.63% | 23,211,561 |
| 2011-05-12 | 2011-05-09 | 30.498 | 761,453 | -2,131 | 6.63% | 23,222,937 |
| 2011-05-11 | 2011-05-06 | 31.437 | 763,584 | +532 | 6.65% | 24,004,480 |
| 2011-05-05 | 2011-05-03 | 31.906 | 763,052 | +2,078 | 6.65% | 24,345,782 |
| 2011-05-03 | 2011-04-28 | 32.844 | 760,974 | +5,542 | 7.13% | 24,993,584 |
| 2011-04-29 | 2011-04-27 | 32.375 | 755,432 | +18,915 | 7.07% | 24,457,111 |
| 2011-04-28 | 2011-04-26 | 33.313 | 736,517 | +21,686 | 6.90% | 24,535,890 |
| 2011-04-27 | 2011-04-21 | 31.437 | 714,831 | -7,460 | 6.69% | 22,471,852 |
| 2011-04-26 | 2011-04-20 | 30.498 | 722,291 | +38,576 | 6.76% | 22,028,567 |
| 2011-04-21 | 2011-04-19 | 29.091 | 683,715 | +14,866 | 6.40% | 19,889,666 |
| 2011-04-20 | 2011-04-18 | 22.428 | 668,849 | +53 | 6.26% | 15,000,878 |
| 2011-04-18 | 2011-04-14 | 22.709 | 668,796 | -3,144 | 6.26% | 15,187,969 |
| 2011-04-15 | 2011-04-13 | 23.085 | 671,940 | -2,397 | 6.29% | 15,511,589 |
| 2011-04-14 | 2011-04-12 | 23.272 | 674,337 | -107 | 6.31% | 15,693,483 |
| 2011-04-13 | 2011-04-11 | 23.929 | 674,444 | -2,717 | 6.32% | 16,139,005 |
| 2011-04-12 | 2011-04-08 | 23.085 | 677,161 | +266 | 6.34% | 15,632,114 |
| 2011-04-11 | 2011-04-07 | 23.460 | 676,895 | -1,598 | 6.34% | 15,880,055 |
| 2011-04-08 | 2011-04-06 | 22.709 | 678,493 | -107 | 6.35% | 15,408,183 |
| 2011-04-07 | 2011-04-04 | 22.991 | 678,600 | +3,144 | 6.35% | 15,601,653 |
| 2011-04-06 | 2011-04-01 | 24.868 | 675,456 | +12,787 | 6.32% | 16,797,073 |
| 2011-04-04 | 2011-03-31 | 25.337 | 662,669 | +107 | 6.20% | 16,790,016 |
| 2011-04-01 | 2011-03-30 | 25.337 | 662,562 | +3,730 | 6.20% | 16,787,305 |
| 2011-03-30 | 2011-03-28 | 26.275 | 658,832 | -5,009 | 6.17% | 17,311,050 |
| 2011-03-29 | 2011-03-25 | 26.745 | 663,841 | -2,397 | 6.22% | 17,754,139 |
| 2011-03-28 | 2011-03-24 | 26.745 | 666,238 | -4,103 | 6.24% | 17,818,246 |
| 2011-03-25 | 2011-03-23 | 29.560 | 670,341 | -1,226 | 6.28% | 19,815,134 |
| 2011-03-23 | 2011-03-21 | 30.498 | 671,567 | -1,492 | 6.29% | 20,481,577 |
| 2011-03-22 | 2011-03-18 | 29.560 | 673,059 | +1,066 | 6.30% | 19,895,478 |
| 2011-03-21 | 2011-03-17 | 30.029 | 671,993 | -2,131 | 6.29% | 20,179,268 |
| 2011-03-18 | 2011-03-16 | 30.498 | 674,124 | -1,066 | 6.31% | 20,559,561 |
| 2011-03-17 | 2011-03-15 | 29.560 | 675,190 | -2,877 | 6.32% | 19,958,470 |
| 2011-03-16 | 2011-03-14 | 30.029 | 678,067 | +4,209 | 6.35% | 20,361,664 |
| 2011-03-15 | 2011-03-11 | 30.967 | 673,858 | +4,476 | 6.31% | 20,867,624 |
| 2011-03-14 | 2011-03-10 | 30.029 | 669,382 | -3,943 | 6.27% | 20,100,862 |
| 2011-03-11 | 2011-03-09 | 30.498 | 673,325 | -7,779 | 6.30% | 20,535,193 |
| 2011-03-10 | 2011-03-08 | 30.498 | 681,104 | -213 | 6.38% | 20,772,438 |
| 2011-03-08 | 2011-03-04 | 31.437 | 681,317 | +1,065 | 6.38% | 21,418,286 |
| 2011-03-07 | 2011-03-03 | 30.967 | 680,252 | -6,020 | 6.37% | 21,065,630 |
| 2011-03-04 | 2011-03-02 | 31.437 | 686,272 | -533 | 6.43% | 21,574,054 |
| 2011-03-02 | 2011-02-28 | 31.906 | 686,805 | -1,279 | 6.43% | 21,913,061 |
| 2011-03-01 | 2011-02-25 | 31.906 | 688,084 | -3,836 | 6.44% | 21,953,868 |
| 2011-02-25 | 2011-02-23 | 31.906 | 691,920 | +1,065 | 6.48% | 22,076,259 |
| 2011-02-24 | 2011-02-22 | 31.906 | 690,855 | +5,861 | 6.47% | 22,042,279 |
| 2011-02-23 | 2011-02-21 | 32.375 | 684,994 | +4,156 | 6.41% | 22,176,681 |
| 2011-02-22 | 2011-02-18 | 32.375 | 680,838 | +1,066 | 6.37% | 22,042,130 |
| 2011-02-21 | 2011-02-17 | 32.375 | 679,772 | +4,263 | 6.37% | 22,007,619 |
| 2011-02-18 | 2011-02-16 | 32.844 | 675,509 | +9,590 | 6.33% | 22,186,555 |
| 2011-02-17 | 2011-02-15 | 33.783 | 665,919 | -53 | 6.24% | 22,496,481 |
| 2011-02-16 | 2011-02-14 | 33.783 | 665,972 | +1,066 | 6.24% | 22,498,271 |
| 2011-02-15 | 2011-02-11 | 31.437 | 664,906 | +6,500 | 6.23% | 20,902,380 |
| 2011-02-14 | 2011-02-10 | 31.906 | 658,406 | -3,197 | 6.16% | 21,006,968 |
| 2011-02-10 | 2011-02-08 | 33.783 | 661,603 | +2,131 | 6.19% | 22,350,675 |
| 2011-02-09 | 2011-02-07 | 32.844 | 659,472 | +6,394 | 6.17% | 21,659,832 |
| 2011-02-08 | 2011-02-02 | 32.844 | 653,078 | +10,657 | 6.12% | 21,449,826 |
| 2011-02-07 | 2011-01-31 | 32.844 | 642,421 | +30,477 | 6.02% | 21,099,806 |
| 2011-02-01 | 2011-01-28 | 31.437 | 611,944 | +12,329 | 5.73% | 19,237,435 |
| 2011-01-31 | 2011-01-27 | 31.906 | 599,615 | -4,156 | 5.61% | 19,131,195 |
| 2011-01-28 | 2011-01-26 | 31.906 | 603,771 | +7,833 | 5.65% | 19,263,795 |
| 2011-01-27 | 2011-01-25 | 32.375 | 595,938 | +8,205 | 5.58% | 19,293,493 |
| 2011-01-26 | 2011-01-24 | 33.313 | 587,733 | +19,554 | 5.50% | 19,579,388 |
| 2011-01-25 | 2011-01-21 | 33.313 | 568,179 | -1,065 | 5.32% | 18,927,978 |
| 2011-01-24 | 2011-01-20 | 34.252 | 569,244 | +2,824 | 5.33% | 19,497,638 |
| 2011-01-21 | 2011-01-19 | 34.252 | 566,420 | +3,197 | 5.30% | 19,400,911 |
| 2011-01-19 | 2011-01-17 | 34.252 | 563,223 | +1,971 | 5.27% | 19,291,408 |
| 2011-01-18 | 2011-01-14 | 35.190 | 561,252 | -6,713 | 5.26% | 19,750,580 |
| 2011-01-17 | 2011-01-13 | 35.190 | 567,965 | -31,543 | 5.54% | 19,986,812 |
| 2011-01-14 | 2011-01-12 | 35.659 | 599,508 | -18,276 | 6.17% | 21,378,108 |
| 2011-01-13 | 2011-01-11 | 35.190 | 617,784 | +533 | 6.36% | 21,739,953 |
| 2011-01-12 | 2011-01-10 | 35.190 | 617,251 | +58,770 | 6.35% | 21,721,197 |
| 2011-01-11 | 2011-01-07 | 36.129 | 558,481 | -19,768 | 5.75% | 20,177,150 |
| 2011-01-10 | 2011-01-06 | 31.906 | 578,249 | +2,132 | 5.95% | 18,449,495 |
| 2011-01-07 | 2011-01-05 | 31.906 | 576,117 | +2,770 | 5.93% | 18,381,472 |
| 2011-01-06 | 2011-01-04 | 31.906 | 573,347 | +2,131 | 5.90% | 18,293,093 |
| 2011-01-05 | 2011-01-03 | 32.375 | 571,216 | +960 | 6.15% | 18,493,118 |
| 2011-01-04 | 2010-12-31 | 32.844 | 570,256 | +1,065 | 6.14% | 18,729,604 |
| 2010-12-30 | 2010-12-28 | 32.844 | 569,191 | +480 | 6.12% | 18,694,625 |
| 2010-12-29 | 2010-12-24 | 32.375 | 568,711 | +373 | 6.12% | 18,412,019 |
| 2010-12-28 | 2010-12-22 | 33.313 | 568,338 | -21,100 | 6.11% | 18,933,274 |
| 2010-12-23 | 2010-12-21 | 33.783 | 589,438 | -6,713 | 6.34% | 19,912,753 |
| 2010-12-22 | 2010-12-20 | 34.252 | 596,151 | +5,434 | 6.41% | 20,419,252 |
| 2010-12-21 | 2010-12-17 | 33.783 | 590,717 | -19,181 | 6.74% | 19,955,961 |
| 2010-12-20 | 2010-12-16 | 33.783 | 609,898 | -746 | 6.96% | 20,603,945 |
| 2010-12-17 | 2010-12-15 | 33.783 | 610,644 | +1,065 | 6.97% | 20,629,147 |
| 2010-12-15 | 2010-12-13 | 34.252 | 609,579 | +38,257 | 6.96% | 20,879,185 |
| 2010-12-14 | 2010-12-10 | 34.721 | 571,322 | +1,066 | 7.57% | 19,836,879 |
| 2010-12-13 | 2010-12-09 | 33.783 | 570,256 | +36,604 | 7.56% | 19,264,735 |
| 2010-12-10 | 2010-12-08 | 33.783 | 533,652 | -22,165 | 7.07% | 18,028,157 |
| 2010-12-09 | 2010-12-07 | 34.721 | 555,817 | -2,824 | 7.36% | 19,298,530 |
| 2010-12-08 | 2010-12-06 | 34.252 | 558,641 | +24,936 | 7.40% | 19,134,466 |
| 2010-12-07 | 2010-12-03 | 33.783 | 533,705 | +38,363 | 7.07% | 18,029,947 |
| 2010-12-06 | 2010-12-02 | 33.783 | 495,342 | +69,053 | 6.56% | 16,733,945 |
| 2010-12-03 | 2010-12-01 | 35.659 | 426,289 | +2,025 | 5.65% | 15,201,219 |
| 2010-12-02 | 2010-11-30 | 34.252 | 424,264 | +10,923 | 5.62% | 14,531,811 |
| 2010-12-01 | 2010-11-29 | 35.190 | 413,341 | -18,010 | 5.48% | 14,545,560 |
| 2010-11-30 | 2010-11-26 | 34.721 | 431,351 | +9,111 | 5.72% | 14,976,944 |
| 2010-11-29 | 2010-11-25 | 32.844 | 422,240 | +66,869 | 5.98% | 13,868,136 |
| 2010-11-26 | 2010-11-24 | 38.005 | 355,371 | -7,353 | 5.04% | 13,506,029 |
| 2010-11-25 | 2010-11-23 | 36.598 | 362,724 | +853 | 5.14% | 13,274,910 |
| 2010-11-24 | 2010-11-22 | 37.536 | 361,871 | +16,304 | 5.13% | 13,583,274 |
| 2010-11-23 | 2010-11-19 | 38.005 | 345,567 | +13,267 | 4.90% | 13,133,424 |
| 2010-11-22 | 2010-11-18 | 37.067 | 332,300 | +6,037 | 4.71% | 12,317,374 |
| 2010-11-19 | 2010-11-17 | 36.598 | 326,263 | -4,316 | 4.62% | 11,940,517 |
| 2010-11-18 | 2010-11-16 | 37.536 | 330,579 | +9,484 | 4.68% | 12,408,690 |
| 2010-11-17 | 2010-11-15 | 37.067 | 321,095 | +800 | 4.55% | 11,902,038 |
| 2010-11-16 | 2010-11-12 | 35.659 | 320,295 | +1,918 | 4.54% | 11,421,534 |
| 2010-11-15 | 2010-11-11 | 38.005 | 318,377 | +12,255 | 4.51% | 12,100,056 |
| 2010-11-12 | 2010-11-10 | 39.413 | 306,122 | -586 | 4.34% | 12,065,200 |
| 2010-11-11 | 2010-11-09 | 37.067 | 306,708 | -2,878 | 4.35% | 11,368,754 |
| 2010-11-10 | 2010-11-08 | 35.659 | 309,586 | -3,410 | 4.39% | 11,039,657 |
| 2010-11-09 | 2010-11-05 | 32.844 | 312,996 | +4,210 | 4.44% | 10,280,104 |
| 2010-11-08 | 2010-11-04 | 32.844 | 308,786 | +2,770 | 4.38% | 10,141,830 |
| 2010-11-05 | 2010-11-03 | 34.721 | 306,016 | +24,137 | 4.34% | 10,625,186 |
| 2010-11-04 | 2010-11-02 | 35.659 | 281,879 | +16,997 | 3.99% | 10,051,642 |
| 2010-11-03 | 2010-11-01 | 37.536 | 264,882 | +2,611 | 3.75% | 9,942,672 |
| 2010-11-02 | 2010-10-29 | 35.659 | 262,271 | +5,701 | 3.72% | 9,352,432 |
| 2010-11-01 | 2010-10-28 | 37.536 | 256,570 | -17,796 | 3.64% | 9,630,671 |
| 2010-10-29 | 2010-10-27 | 38.475 | 274,366 | +1,065 | 3.89% | 10,556,132 |
| 2010-10-28 | 2010-10-26 | 38.944 | 273,301 | +26,535 | 3.87% | 10,643,391 |
| 2010-10-27 | 2010-10-25 | 41.290 | 246,766 | +532 | 3.72% | 10,188,932 |
| 2010-10-26 | 2010-10-22 | 42.697 | 246,234 | +54 | 3.71% | 10,513,567 |
| 2010-10-21 | 2010-10-19 | 45.043 | 246,180 | -320 | 3.71% | 11,088,803 |
| 2010-10-20 | 2010-10-18 | 44.574 | 246,500 | +1,993 | 3.72% | 10,987,559 |
| 2010-10-18 | 2010-10-14 | 45.513 | 244,507 | +2,184 | 3.69% | 11,128,169 |
| 2010-10-15 | 2010-10-13 | 45.043 | 242,323 | -1,918 | 3.65% | 10,915,071 |
| 2010-10-14 | 2010-10-12 | 44.574 | 244,241 | -320 | 3.68% | 10,886,866 |
| 2010-10-13 | 2010-10-11 | 46.920 | 244,561 | +12,255 | 3.69% | 11,474,873 |
| 2010-10-12 | 2010-10-08 | 46.451 | 232,306 | -24,882 | 3.50% | 10,790,866 |
| 2010-10-11 | 2010-10-07 | 42.228 | 257,188 | +106 | 3.88% | 10,860,602 |
| 2010-10-08 | 2010-10-06 | 43.636 | 257,082 | -1,065 | 3.88% | 11,217,997 |
| 2010-10-07 | 2010-10-05 | 43.636 | 258,147 | +2,664 | 3.89% | 11,264,469 |
| 2010-10-06 | 2010-10-04 | 46.920 | 255,483 | +1,172 | 3.85% | 11,987,336 |
| 2010-10-05 | 2010-09-30 | 46.451 | 254,311 | -3,463 | 3.84% | 11,813,022 |
| 2010-10-04 | 2010-09-29 | 55.366 | 257,774 | +3,282 | 3.89% | 14,271,900 |
| 2010-09-29 | 2010-09-27 | 55.366 | 254,492 | -2,771 | 3.84% | 14,090,189 |
| 2010-09-27 | 2010-09-22 | 51.612 | 257,263 | +11,562 | 3.88% | 13,277,940 |
| 2010-09-24 | 2010-09-21 | 50.674 | 245,701 | +10,017 | 3.71% | 12,450,631 |
| 2010-09-22 | 2010-09-20 | 48.797 | 235,684 | +640 | 3.55% | 11,500,696 |
| 2010-09-21 | 2010-09-17 | 45.982 | 235,044 | -906 | 3.54% | 10,807,766 |
| 2010-09-20 | 2010-09-16 | 46.451 | 235,950 | +7,459 | 3.56% | 10,960,134 |
| 2010-09-17 | 2010-09-15 | 46.920 | 228,491 | -213 | 3.45% | 10,720,864 |
| 2010-09-16 | 2010-09-14 | 46.920 | 228,704 | +2,558 | 3.45% | 10,730,858 |
| 2010-09-15 | 2010-09-13 | 46.451 | 226,146 | +533 | 3.41% | 10,504,728 |
| 2010-09-14 | 2010-09-10 | 46.920 | 225,613 | -2,238 | 3.40% | 10,585,827 |
| 2010-09-13 | 2010-09-09 | 45.043 | 227,851 | -6,554 | 3.44% | 10,263,202 |
| 2010-09-10 | 2010-09-08 | 44.574 | 234,405 | +1,279 | 3.54% | 10,448,433 |
| 2010-09-09 | 2010-09-07 | 42.697 | 233,126 | -3,011 | 3.52% | 9,953,889 |
| 2010-09-08 | 2010-09-06 | 37.536 | 236,137 | -6,127 | 3.56% | 8,863,693 |
| 2010-09-07 | 2010-09-03 | 36.129 | 242,264 | +533 | 3.65% | 8,752,665 |
| 2010-09-06 | 2010-09-02 | 37.067 | 241,731 | -1,119 | 3.65% | 8,960,250 |
| 2010-09-03 | 2010-09-01 | 37.067 | 242,850 | -2,718 | 3.66% | 9,001,728 |
| 2010-09-01 | 2010-08-30 | 35.659 | 245,568 | -4,688 | 3.70% | 8,756,813 |
| 2010-08-31 | 2010-08-27 | 37.067 | 250,256 | -800 | 3.77% | 9,276,246 |
| 2010-08-27 | 2010-08-25 | 37.536 | 251,056 | -1,065 | 3.79% | 9,423,696 |
| 2010-08-26 | 2010-08-24 | 39.413 | 252,121 | -3,197 | 3.80% | 9,936,856 |
| 2010-08-25 | 2010-08-23 | 41.290 | 255,318 | -5,541 | 3.85% | 10,542,043 |
| 2010-08-24 | 2010-08-20 | 41.290 | 260,859 | -3,197 | 3.93% | 10,770,830 |
| 2010-08-23 | 2010-08-19 | 39.413 | 264,056 | -2,345 | 3.98% | 10,407,251 |
| 2010-08-20 | 2010-08-18 | 38.944 | 266,401 | -852 | 4.02% | 10,374,678 |
| 2010-08-18 | 2010-08-16 | 38.475 | 267,253 | +1,705 | 4.03% | 10,282,462 |
| 2010-08-16 | 2010-08-12 | 37.067 | 265,548 | -1,599 | 4.01% | 9,843,075 |
| 2010-08-13 | 2010-08-11 | 38.475 | 267,147 | -1,065 | 4.03% | 10,278,384 |
| 2010-08-12 | 2010-08-10 | 38.475 | 268,212 | -4,689 | 4.05% | 10,319,360 |
| 2010-08-10 | 2010-08-06 | 38.475 | 272,901 | -6,341 | 4.12% | 10,499,767 |
| 2010-08-09 | 2010-08-05 | 37.536 | 279,242 | +54 | 4.21% | 10,481,692 |
| 2010-08-06 | 2010-08-04 | 37.536 | 279,188 | -1,279 | 4.21% | 10,479,666 |
| 2010-08-04 | 2010-08-02 | 36.598 | 280,467 | -107 | 5.04% | 10,264,482 |
| 2010-08-02 | 2010-07-29 | 37.067 | 280,574 | -213 | 5.04% | 10,400,045 |
| 2010-07-30 | 2010-07-28 | 34.721 | 280,787 | +1,492 | 5.05% | 9,749,209 |
| 2010-07-27 | 2010-07-23 | 36.129 | 279,295 | +480 | 5.02% | 10,090,544 |
| 2010-07-23 | 2010-07-21 | 36.129 | 278,815 | +213 | 5.01% | 10,073,202 |
| 2010-07-22 | 2010-07-20 | 36.129 | 278,602 | +3,303 | 5.01% | 10,065,507 |
| 2010-07-21 | 2010-07-19 | 37.067 | 275,299 | +1,013 | 4.95% | 10,204,516 |
| 2010-07-20 | 2010-07-16 | 37.536 | 274,286 | +4,209 | 4.93% | 10,295,663 |
| 2010-07-19 | 2010-07-15 | 39.413 | 270,077 | +906 | 4.85% | 10,644,557 |
| 2010-07-15 | 2010-07-13 | 39.413 | 269,171 | -427 | 4.84% | 10,608,848 |
| 2010-07-13 | 2010-07-09 | 40.351 | 269,598 | +267 | 4.84% | 10,878,670 |
| 2010-07-12 | 2010-07-08 | 38.944 | 269,331 | +266 | 4.84% | 10,488,784 |
| 2010-07-09 | 2010-07-07 | 39.413 | 269,065 | +2,131 | 4.84% | 10,604,671 |
| 2010-07-08 | 2010-07-06 | 38.944 | 266,934 | +587 | 4.80% | 10,395,435 |
| 2010-07-06 | 2010-07-02 | 38.475 | 266,347 | +213 | 4.79% | 10,247,604 |
| 2010-07-02 | 2010-06-29 | 37.536 | 266,134 | +213 | 4.78% | 9,989,668 |
| 2010-06-30 | 2010-06-28 | 38.475 | 265,921 | -853 | 4.78% | 10,231,214 |
| 2010-06-24 | 2010-06-22 | 39.882 | 266,774 | +1,386 | 4.79% | 10,639,546 |
| 2010-06-21 | 2010-06-17 | 41.759 | 265,388 | +1,651 | 4.77% | 11,082,353 |
| 2010-06-17 | 2010-06-14 | 41.759 | 263,737 | +586 | 4.74% | 11,013,409 |
| 2010-06-15 | 2010-06-11 | 42.228 | 263,151 | -213 | 4.73% | 11,112,409 |
| 2010-06-14 | 2010-06-10 | 37.536 | 263,364 | +1,066 | 4.73% | 9,885,692 |
| 2010-06-11 | 2010-06-09 | 38.475 | 262,298 | -213 | 4.71% | 10,091,821 |
| 2010-06-09 | 2010-06-07 | 39.413 | 262,511 | -107 | 4.72% | 10,346,357 |
| 2010-06-04 | 2010-06-02 | 40.821 | 262,618 | +1,705 | 4.72% | 10,720,238 |
| 2010-06-03 | 2010-06-01 | 39.413 | 260,913 | +1,386 | 4.69% | 10,283,375 |
| 2010-06-01 | 2010-05-28 | 39.413 | 259,527 | -107 | 4.66% | 10,228,749 |
| 2010-05-28 | 2010-05-26 | 39.413 | 259,634 | +799 | 4.67% | 10,232,966 |
| 2010-05-27 | 2010-05-25 | 40.821 | 258,835 | +54 | 4.65% | 10,565,814 |
| 2010-05-26 | 2010-05-24 | 45.043 | 258,781 | -373 | 4.65% | 11,656,396 |
| 2010-05-25 | 2010-05-20 | 44.574 | 259,154 | +479 | 4.66% | 11,551,602 |
| 2010-05-24 | 2010-05-19 | 44.105 | 258,675 | -213 | 4.65% | 11,408,880 |
| 2010-05-20 | 2010-05-18 | 45.513 | 258,888 | -213 | 4.65% | 11,782,687 |
| 2010-05-19 | 2010-05-17 | 47.859 | 259,101 | -1,172 | 4.66% | 12,400,236 |
| 2010-05-13 | 2010-05-11 | 55.366 | 260,273 | -533 | 4.68% | 14,410,260 |
| 2010-05-12 | 2010-05-10 | 53.489 | 260,806 | +320 | 4.69% | 13,950,286 |
| 2010-05-11 | 2010-05-07 | 53.489 | 260,486 | -2,398 | 4.68% | 13,933,170 |
| 2010-05-10 | 2010-05-06 | 54.428 | 262,884 | -586 | 4.72% | 14,308,128 |
| 2010-05-07 | 2010-05-05 | 53.489 | 263,470 | +692 | 4.73% | 14,092,781 |
| 2010-05-06 | 2010-05-04 | 57.243 | 262,778 | -17,956 | 4.72% | 15,042,136 |
| 2010-05-05 | 2010-05-03 | 60.058 | 280,734 | -10,176 | 5.04% | 16,860,314 |
| 2010-05-04 | 2010-04-30 | 50.674 | 290,910 | -427 | 5.23% | 14,741,548 |
| 2010-05-03 | 2010-04-29 | 51.612 | 291,337 | +1,066 | 5.24% | 15,036,578 |
| 2010-04-30 | 2010-04-28 | 52.551 | 290,271 | +1,279 | 5.22% | 15,253,951 |
| 2010-04-29 | 2010-04-27 | 52.551 | 288,992 | +1,065 | 5.19% | 15,186,739 |
| 2010-04-28 | 2010-04-26 | 52.551 | 287,927 | -479 | 5.17% | 15,130,772 |
| 2010-04-26 | 2010-04-22 | 50.674 | 288,406 | -533 | 5.18% | 14,614,661 |
| 2010-04-23 | 2010-04-21 | 52.551 | 288,939 | +160 | 5.19% | 15,183,954 |
| 2010-04-21 | 2010-04-19 | 52.551 | 288,779 | -1,226 | 5.19% | 15,175,546 |
| 2010-04-20 | 2010-04-16 | 54.428 | 290,005 | +107 | 5.21% | 15,784,258 |
| 2010-04-19 | 2010-04-15 | 55.366 | 289,898 | +906 | 5.21% | 16,050,476 |
| 2010-04-16 | 2010-04-14 | 54.428 | 288,992 | -1,066 | 5.19% | 15,729,123 |
| 2010-04-15 | 2010-04-13 | 52.551 | 290,058 | +1,599 | 5.21% | 15,242,758 |
| 2010-04-14 | 2010-04-12 | 57.243 | 288,459 | +4,102 | 5.18% | 16,512,187 |
| 2010-04-13 | 2010-04-09 | 50.674 | 284,357 | -373 | 5.11% | 14,409,482 |
| 2010-04-09 | 2010-04-07 | 50.674 | 284,730 | -106 | 5.12% | 14,428,383 |
| 2010-04-08 | 2010-04-01 | 49.736 | 284,836 | -427 | 5.12% | 14,166,463 |
| 2010-04-07 | 2010-03-31 | 52.551 | 285,263 | +1,066 | 5.13% | 14,990,777 |
| 2010-04-01 | 2010-03-30 | 50.674 | 284,197 | +640 | 5.11% | 14,401,374 |
| 2010-03-31 | 2010-03-29 | 51.612 | 283,557 | -214 | 5.10% | 14,635,034 |
| 2010-03-30 | 2010-03-26 | 49.736 | 283,771 | +3,997 | 5.10% | 14,113,495 |
| 2010-03-29 | 2010-03-25 | 50.674 | 279,774 | -320 | 5.03% | 14,177,243 |
| 2010-03-26 | 2010-03-24 | 52.551 | 280,094 | -1,332 | 5.03% | 14,719,143 |
| 2010-03-25 | 2010-03-23 | 52.551 | 281,426 | -2,451 | 5.06% | 14,789,140 |
| 2010-03-24 | 2010-03-22 | 51.612 | 283,877 | -1,439 | 5.10% | 14,651,550 |
| 2010-03-22 | 2010-03-18 | 54.428 | 285,316 | +4,476 | 5.13% | 15,529,047 |
| 2010-03-19 | 2010-03-17 | 55.366 | 280,840 | +4,209 | 5.05% | 15,548,971 |
| 2010-03-18 | 2010-03-16 | 52.551 | 276,631 | +1,705 | 4.97% | 14,537,160 |
| 2010-03-17 | 2010-03-15 | 54.428 | 274,926 | -5,861 | 4.94% | 14,963,545 |
| 2010-03-16 | 2010-03-12 | 56.304 | 280,787 | -10,550 | 5.05% | 15,809,529 |
| 2010-03-15 | 2010-03-11 | 60.058 | 291,337 | +12,042 | 5.24% | 17,497,109 |
| 2010-03-12 | 2010-03-10 | 64.750 | 279,295 | +39,961 | 5.02% | 18,084,351 |
| 2010-03-11 | 2010-03-09 | 55.366 | 239,334 | +17,157 | 4.30% | 13,250,952 |
| 2010-03-09 | 2010-03-05 | 33.313 | 222,177 | +7,673 | 3.99% | 7,401,473 |
| 2010-03-08 | 2010-03-04 | 30.498 | 214,504 | +6,980 | 3.85% | 6,541,983 |
| 2010-03-05 | 2010-03-03 | 33.783 | 207,524 | +8,099 | 3.73% | 7,010,702 |
| 2010-03-04 | 2010-03-02 | 38.005 | 199,425 | +3,729 | 3.58% | 7,579,234 |
| 2010-03-03 | 2010-03-01 | 41.290 | 195,696 | +1,652 | 3.52% | 8,080,259 |
| 2010-03-01 | 2010-02-25 | 45.043 | 194,044 | +1,812 | 3.49% | 8,740,417 |
| 2010-02-26 | 2010-02-24 | 46.920 | 192,232 | -214 | 3.45% | 9,019,581 |
| 2010-02-25 | 2010-02-23 | 49.736 | 192,446 | -1,864 | 3.46% | 9,571,399 |
| 2010-02-24 | 2010-02-22 | 56.304 | 194,310 | +426 | 3.49% | 10,940,498 |
| 2010-02-18 | 2010-02-12 | 56.304 | 193,884 | +213 | 3.48% | 10,916,512 |
| 2010-02-17 | 2010-02-11 | 56.304 | 193,671 | -3,836 | 3.48% | 10,904,519 |
| 2010-02-11 | 2010-02-09 | 57.243 | 197,507 | +1,065 | 3.55% | 11,305,845 |
| 2010-02-10 | 2010-02-08 | 59.120 | 196,442 | -160 | 3.53% | 11,613,566 |
| 2010-02-09 | 2010-02-05 | 60.996 | 196,602 | +54 | 3.53% | 11,992,010 |
| 2010-02-08 | 2010-02-04 | 67.565 | 196,548 | -2,132 | 3.53% | 13,279,808 |
| 2010-02-05 | 2010-02-03 | 60.996 | 198,680 | +1,812 | 3.57% | 12,118,760 |
| 2010-02-03 | 2010-02-01 | 60.058 | 196,868 | +533 | 3.54% | 11,823,493 |
| 2010-02-02 | 2010-01-29 | 61.935 | 196,335 | +2,078 | 3.53% | 12,159,966 |
| 2010-01-29 | 2010-01-27 | 61.935 | 194,257 | -213 | 3.49% | 12,031,265 |
| 2010-01-28 | 2010-01-26 | 59.120 | 194,470 | +53 | 3.49% | 11,496,982 |
| 2010-01-27 | 2010-01-25 | 60.058 | 194,417 | +639 | 3.49% | 11,676,291 |
| 2010-01-26 | 2010-01-22 | 56.304 | 193,778 | +1,439 | 3.48% | 10,910,544 |
| 2010-01-25 | 2010-01-21 | 59.120 | 192,339 | -2,344 | 3.46% | 11,370,998 |
| 2010-01-22 | 2010-01-20 | 60.996 | 194,683 | +5,221 | 3.50% | 11,874,958 |
| 2010-01-21 | 2010-01-19 | 67.565 | 189,462 | +1,066 | 3.40% | 12,801,041 |
| 2010-01-20 | 2010-01-18 | 66.627 | 188,396 | +746 | 3.39% | 12,552,225 |
| 2010-01-19 | 2010-01-15 | 63.812 | 187,650 | +4,049 | 3.37% | 11,974,246 |
| 2010-01-14 | 2010-01-12 | 70.380 | 183,601 | +10,230 | 3.30% | 12,921,918 |
| 2010-01-13 | 2010-01-11 | 69.442 | 173,371 | -5,115 | 3.12% | 12,039,234 |
| 2010-01-12 | 2010-01-08 | 64.750 | 178,486 | +3,410 | 3.21% | 11,556,969 |
| 2010-01-11 | 2010-01-07 | 67.565 | 175,076 | +7,247 | 3.15% | 11,829,048 |
| 2010-01-08 | 2010-01-06 | 70.380 | 167,829 | +852 | 3.02% | 11,811,878 |
| 2010-01-07 | 2010-01-05 | 74.134 | 166,977 | +4,263 | 3.00% | 12,378,683 |
| 2010-01-04 | 2009-12-29 | 73.196 | 162,714 | +213 | 2.92% | 11,909,957 |
| 2009-12-30 | 2009-12-28 | 73.196 | 162,501 | -1,279 | 2.92% | 11,894,367 |
| 2009-12-29 | 2009-12-24 | 78.826 | 163,780 | +3,836 | 2.94% | 12,910,137 |
| 2009-12-28 | 2009-12-22 | 73.196 | 159,944 | +1,705 | 2.87% | 11,707,205 |
| 2009-12-23 | 2009-12-21 | 70.380 | 158,239 | +214 | 2.84% | 11,136,930 |
| 2009-12-22 | 2009-12-18 | 70.380 | 158,025 | +3,196 | 2.84% | 11,121,868 |
| 2009-12-21 | 2009-12-17 | 76.011 | 154,829 | -8,951 | 2.78% | 11,768,687 |
| 2009-12-18 | 2009-12-16 | 76.011 | 163,780 | +2,345 | 2.94% | 12,449,060 |
| 2009-12-17 | 2009-12-15 | 76.949 | 161,435 | -2,558 | 2.90% | 12,422,306 |
| 2009-12-16 | 2009-12-14 | 79.764 | 163,993 | +6,607 | 2.95% | 13,080,818 |
| 2009-12-11 | 2009-12-09 | 78.826 | 157,386 | -6,607 | 2.83% | 12,406,123 |
| 2009-12-09 | 2009-12-07 | 80.703 | 163,993 | +3,197 | 2.95% | 13,234,710 |
| 2009-12-08 | 2009-12-04 | 83.518 | 160,796 | -1,918 | 2.89% | 13,429,379 |
| 2009-12-07 | 2009-12-03 | 84.457 | 162,714 | -3,623 | 2.92% | 13,742,258 |
| 2009-12-04 | 2009-12-02 | 83.518 | 166,337 | +1,278 | 2.99% | 13,892,153 |
| 2009-12-03 | 2009-12-01 | 84.457 | 165,059 | +427 | 2.97% | 13,940,309 |
| 2009-12-02 | 2009-11-30 | 83.518 | 164,632 | +1,065 | 2.96% | 13,749,754 |
| 2009-12-01 | 2009-11-27 | 78.826 | 163,567 | +2,345 | 3.25% | 12,893,347 |
| 2009-11-30 | 2009-11-26 | 84.457 | 161,222 | -2,345 | 3.20% | 13,616,249 |
| 2009-11-27 | 2009-11-25 | 85.395 | 163,567 | +853 | 3.25% | 13,967,792 |
| 2009-11-26 | 2009-11-24 | 89.149 | 162,714 | +1,705 | 3.23% | 14,505,717 |
| 2009-11-25 | 2009-11-23 | 86.333 | 161,009 | +426 | 3.20% | 13,900,444 |
| 2009-11-24 | 2009-11-20 | 90.087 | 160,583 | -2,984 | 3.19% | 14,466,434 |
| 2009-11-23 | 2009-11-19 | 90.087 | 163,567 | +2,345 | 3.25% | 14,735,253 |
| 2009-11-20 | 2009-11-18 | 91.964 | 161,222 | -8,525 | 3.20% | 14,826,583 |
| 2009-11-19 | 2009-11-17 | 91.025 | 169,747 | +4,049 | 3.37% | 15,451,282 |
| 2009-11-18 | 2009-11-16 | 92.902 | 165,698 | +3,708 | 3.29% | 15,393,704 |
| 2009-11-17 | 2009-11-13 | 85.395 | 161,990 | -639 | 3.22% | 13,833,124 |
| 2009-11-16 | 2009-11-12 | 84.457 | 162,629 | +1,492 | 3.23% | 13,735,080 |
| 2009-11-13 | 2009-11-11 | 85.395 | 161,137 | +4,262 | 3.20% | 13,760,282 |
| 2009-11-12 | 2009-11-10 | 82.580 | 156,875 | +640 | 3.12% | 12,954,692 |
| 2009-11-11 | 2009-11-09 | 81.641 | 156,235 | +3,623 | 3.10% | 12,755,229 |
| 2009-11-10 | 2009-11-06 | 74.134 | 152,612 | +4,263 | 3.03% | 11,313,747 |
| 2009-11-09 | 2009-11-05 | 72.257 | 148,349 | +639 | 2.95% | 10,719,290 |
| 2009-11-02 | 2009-10-29 | 64.750 | 147,710 | +639 | 2.93% | 9,564,223 |
| 2009-10-29 | 2009-10-27 | 65.688 | 147,071 | +5,115 | 2.92% | 9,660,860 |
| 2009-10-28 | 2009-10-23 | 64.750 | 141,956 | +3,837 | 2.82% | 9,191,651 |
| 2009-10-22 | 2009-10-20 | 65.688 | 138,119 | +852 | 2.74% | 9,072,817 |
| 2009-10-19 | 2009-10-15 | 64.750 | 137,267 | +213 | 2.73% | 8,888,038 |
| 2009-10-15 | 2009-10-13 | 65.688 | 137,054 | +853 | 2.72% | 9,002,859 |
| 2009-10-14 | 2009-10-12 | 62.873 | 136,201 | +1,279 | 2.71% | 8,563,391 |
| 2009-10-12 | 2009-10-08 | 63.812 | 134,922 | -427 | 2.68% | 8,609,588 |
| 2009-10-08 | 2009-10-06 | 60.058 | 135,349 | +4,476 | 2.69% | 8,128,786 |
| 2009-10-05 | 2009-09-30 | 66.627 | 130,873 | -1,492 | 2.60% | 8,719,651 |
| 2009-10-02 | 2009-09-29 | 72.257 | 132,365 | +2,131 | 2.63% | 9,564,330 |
| 2009-09-30 | 2009-09-28 | 75.072 | 130,234 | +5,755 | 2.59% | 9,776,987 |
| 2009-09-29 | 2009-09-25 | 78.826 | 124,479 | +9,164 | 2.47% | 9,812,192 |
| 2009-09-28 | 2009-09-24 | 77.888 | 115,315 | +4,050 | 2.29% | 8,981,618 |
| 2009-09-25 | 2009-09-23 | 77.888 | 111,265 | +3,836 | 2.21% | 8,666,173 |
| 2009-09-24 | 2009-09-22 | 82.580 | 107,429 | +1,492 | 2.13% | 8,871,456 |
| 2009-09-23 | 2009-09-21 | 81.641 | 105,937 | +55 | 2.10% | 8,648,835 |
| 2009-09-22 | 2009-09-18 | 86.333 | 105,882 | +213 | 2.10% | 9,141,146 |
| 2009-09-21 | 2009-09-17 | 80.703 | 105,669 | +746 | 2.10% | 8,527,795 |
| 2009-09-18 | 2009-09-16 | 78.826 | 104,923 | -3,197 | 2.08% | 8,270,670 |
| 2009-09-15 | 2009-09-11 | 83.518 | 108,120 | -4,049 | 2.15% | 9,029,979 |
| 2009-09-10 | 2009-09-08 | 84.457 | 112,169 | +1,066 | 2.23% | 9,473,404 |
| 2009-09-09 | 2009-09-07 | 87.272 | 111,103 | +1,705 | 2.21% | 9,696,152 |
| 2009-09-08 | 2009-09-04 | 88.210 | 109,398 | +1,278 | 2.17% | 9,650,013 |
| 2009-09-04 | 2009-09-02 | 83.518 | 108,120 | +2,132 | 2.15% | 9,029,979 |
| 2009-09-03 | 2009-09-01 | 81.641 | 105,988 | +852 | 2.11% | 8,652,999 |
| 2009-09-02 | 2009-08-31 | 81.641 | 105,136 | +640 | 2.09% | 8,583,440 |
| 2009-08-31 | 2009-08-27 | 84.457 | 104,496 | +4,902 | 2.08% | 8,825,369 |
| 2009-08-28 | 2009-08-26 | 91.025 | 99,594 | +13,640 | 1.98% | 9,065,580 |
| 2009-08-27 | 2009-08-25 | 91.025 | 85,954 | +639 | 1.71% | 7,823,994 |
| 2009-08-26 | 2009-08-24 | 90.087 | 85,315 | +2,558 | 1.69% | 7,685,769 |
| 2009-08-25 | 2009-08-21 | 93.841 | 82,757 | -3,410 | 1.64% | 7,765,965 |
| 2009-08-24 | 2009-08-20 | 92.902 | 86,167 | -853 | 1.71% | 8,005,102 |
| 2009-08-21 | 2009-08-19 | 89.149 | 87,020 | +4,689 | 1.73% | 7,757,707 |
| 2009-08-19 | 2009-08-17 | 85.395 | 82,331 | -1,066 | 1.64% | 7,030,650 |
| 2009-08-18 | 2009-08-14 | 88.210 | 83,397 | +2,558 | 1.66% | 7,356,461 |
| 2009-08-17 | 2009-08-13 | 89.149 | 80,839 | +213 | 1.61% | 7,206,680 |
| 2009-08-14 | 2009-08-12 | 84.457 | 80,626 | -2,771 | 1.60% | 6,809,392 |
| 2009-08-13 | 2009-08-11 | 81.641 | 83,397 | +810 | 1.66% | 6,808,640 |
| 2009-08-12 | 2009-08-10 | 84.457 | 82,587 | -1,918 | 1.64% | 6,975,011 |
| 2009-08-11 | 2009-08-07 | 82.580 | 84,505 | +1,705 | 1.68% | 6,978,398 |
| 2009-08-07 | 2009-08-05 | 90.087 | 82,800 | +426 | 1.64% | 7,459,200 |
| 2009-08-06 | 2009-08-04 | 87.272 | 82,374 | +3,623 | 1.64% | 7,188,922 |
| 2009-08-05 | 2009-08-03 | 85.395 | 78,751 | -1,705 | 1.56% | 6,724,936 |
| 2009-08-04 | 2009-07-31 | 94.779 | 80,456 | +1,705 | 1.60% | 7,625,538 |
| 2009-08-03 | 2009-07-30 | 98.533 | 78,751 | +2,771 | 1.56% | 7,759,541 |
| 2009-07-31 | 2009-07-29 | 90.087 | 75,980 | +1,066 | 1.51% | 6,844,807 |
| 2009-07-30 | 2009-07-28 | 88.210 | 74,914 | +1,705 | 1.49% | 6,608,175 |
| 2009-07-29 | 2009-07-27 | 93.841 | 73,209 | -4,966 | 1.45% | 6,869,975 |
| 2009-07-27 | 2009-07-23 | 77.888 | 78,175 | +213 | 1.55% | 6,088,869 |
| 2009-07-24 | 2009-07-22 | 68.504 | 77,962 | +6,181 | 1.55% | 5,340,679 |
| 2009-07-22 | 2009-07-20 | 72.257 | 71,781 | +852 | 1.43% | 5,186,697 |
| 2009-07-21 | 2009-07-17 | 76.011 | 70,929 | +6,820 | 1.41% | 5,391,375 |
| 2009-07-20 | 2009-07-16 | 74.134 | 64,109 | +10,230 | 1.27% | 4,752,660 |
| 2009-07-17 | 2009-07-15 | 75.072 | 53,879 | +640 | 1.07% | 4,044,829 |
| 2009-07-16 | 2009-07-14 | 75.072 | 53,239 | +1,065 | 1.06% | 3,996,783 |
| 2009-07-15 | 2009-07-13 | 76.011 | 52,174 | +427 | 1.04% | 3,965,791 |
| 2009-07-13 | 2009-07-09 | 76.011 | 51,747 | +9,377 | 1.03% | 3,933,334 |
| 2009-07-10 | 2009-07-08 | 74.134 | 42,370 | +14,386 | 0.84% | 3,141,060 |
| 2009-07-08 | 2009-07-06 | 55.366 | 27,984 | +2,029 | 0.56% | 1,549,361 |
| 2009-07-02 | 2009-06-29 | 45.043 | 25,955 | -8 | 0.52% | 1,169,103 |
| 2009-06-24 | 2009-06-22 | 43.167 | 25,963 | -213 | 0.52% | 1,120,736 |
| 2009-06-19 | 2009-06-17 | 42.228 | 26,176 | +1,065 | 0.52% | 1,105,367 |
| 2009-05-19 | 2009-05-15 | 46.920 | 25,111 | +213 | 0.60% | 1,178,215 |
| 2009-05-11 | 2009-05-07 | 23.460 | 24,898 | +512 | 0.59% | 584,111 |
| 2009-05-08 | 2009-05-06 | 23.460 | 24,386 | -426 | 0.58% | 572,099 |
| 2009-05-07 | 2009-05-05 | 23.460 | 24,812 | +1,065 | 0.59% | 582,093 |
| 2009-05-06 | 2009-05-04 | 22.334 | 23,747 | +1,066 | 0.57% | 530,367 |
| 2009-05-05 | 2009-04-30 | 21.959 | 22,681 | +3,410 | 0.54% | 498,045 |
| 2009-05-04 | 2009-04-29 | 21.865 | 19,271 | -1,279 | 0.46% | 421,358 |
| 2009-04-30 | 2009-04-28 | 21.489 | 20,550 | +427 | 0.49% | 441,609 |
| 2009-04-28 | 2009-04-24 | 17.830 | 20,123 | +639 | 0.48% | 358,787 |
| 2009-04-27 | 2009-04-23 | 16.422 | 19,484 | +1,066 | 0.46% | 319,968 |
| 2009-04-22 | 2009-04-20 | 15.953 | 18,418 | +213 | 0.44% | 293,820 |
| 2009-04-20 | 2009-04-16 | 15.014 | 18,205 | +1,065 | 0.43% | 273,339 |
| 2009-04-17 | 2009-04-15 | 13.888 | 17,140 | +1,066 | 0.41% | 238,047 |
| 2009-04-16 | 2009-04-14 | 15.014 | 16,074 | +639 | 0.38% | 241,343 |
| 2009-04-15 | 2009-04-09 | 13.419 | 15,435 | +1,705 | 0.37% | 207,125 |
| 2008-10-16 | 2008-10-14 | 32.844 | 13,730 | +213 | 0.33% | 450,951 |
| 2008-10-13 | 2008-10-09 | 32.844 | 13,517 | +214 | 0.32% | 443,955 |
| 2008-09-26 | 2008-09-24 | 32.844 | 13,303 | +213 | 0.32% | 436,926 |
| 2008-09-25 | 2008-09-23 | 32.844 | 13,090 | +639 | 0.31% | 429,931 |
| 2008-09-16 | 2008-09-11 | 41.290 | 12,451 | +853 | 0.30% | 514,100 |
| 2008-08-08 | 2008-08-05 | 65.688 | 11,598 | +1,065 | 0.28% | 761,854 |
| 2008-08-07 | 2008-08-04 | 56.304 | 10,533 | +1,492 | 0.25% | 593,054 |
| 2008-08-04 | 2008-07-31 | 77.888 | 9,041 | +213 | 0.22% | 704,183 |
| 2008-07-31 | 2008-07-29 | 78.826 | 8,828 | +1,066 | 0.21% | 695,877 |
| 2008-07-30 | 2008-07-28 | 84.457 | 7,762 | +852 | 0.19% | 655,552 |
| 2008-07-29 | 2008-07-25 | 66.627 | 6,910 | -392 | 0.16% | 460,391 |
| 2008-07-16 | 2008-07-14 | 7,302 | -5,008 | 1.13% | ||
| 2008-07-14 | 2008-07-10 | 12,310 | -3,777 | 1.90% | ||
| 2008-07-07 | 2008-07-03 | 16,087 | -600 | 2.49% | ||
| 2008-06-10 | 2008-06-05 | 16,687 | +15,018 | 2.58% | ||
| 2008-06-05 | 2008-06-03 | 1,669 | -15,018 | 0.26% | ||
| 2007-06-26 | 2007-06-22 | 16,687 | 2.58% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy