History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 118,473,590 | +0 | 16.56% | 9,122,466 |
| 2025-10-13 | 2025-10-09 | 0.080 | 118,473,590 | +0 | 16.56% | 9,477,887 |
| 2025-10-10 | 2025-10-08 | 0.079 | 118,473,590 | +0 | 16.56% | 9,359,414 |
| 2025-10-09 | 2025-10-06 | 0.081 | 118,473,590 | +0 | 16.56% | 9,596,361 |
| 2025-10-08 | 2025-10-03 | 0.124 | 118,473,590 | +0 | 16.56% | 14,690,725 |
| 2025-10-06 | 2025-10-02 | 0.124 | 118,473,590 | +0 | 16.56% | 14,690,725 |
| 2025-10-03 | 2025-09-30 | 0.125 | 118,473,590 | +0 | 16.56% | 14,809,199 |
| 2025-10-02 | 2025-09-29 | 0.125 | 118,473,590 | +0 | 16.56% | 14,809,199 |
| 2025-09-30 | 2025-09-26 | 0.125 | 118,473,590 | +0 | 16.56% | 14,809,199 |
| 2025-09-29 | 2025-09-25 | 0.125 | 118,473,590 | +0 | 16.56% | 14,809,199 |
| 2025-09-26 | 2025-09-24 | 0.129 | 118,473,590 | +0 | 16.56% | 15,283,093 |
| 2025-09-25 | 2025-09-23 | 0.136 | 118,473,590 | +0 | 16.56% | 16,112,408 |
| 2025-09-24 | 2025-09-22 | 0.140 | 118,473,590 | +0 | 16.56% | 16,586,303 |
| 2025-09-23 | 2025-09-19 | 0.140 | 118,473,590 | +0 | 16.56% | 16,586,303 |
| 2025-09-22 | 2025-09-18 | 0.130 | 118,473,590 | +0 | 16.56% | 15,401,567 |
| 2025-09-19 | 2025-09-17 | 0.133 | 118,473,590 | +0 | 16.56% | 15,756,987 |
| 2025-09-18 | 2025-09-16 | 0.129 | 118,473,590 | +0 | 16.56% | 15,283,093 |
| 2025-09-17 | 2025-09-15 | 0.130 | 118,473,590 | +0 | 16.56% | 15,401,567 |
| 2025-09-16 | 2025-09-12 | 0.139 | 118,473,590 | +0 | 16.56% | 16,467,829 |
| 2025-09-15 | 2025-09-11 | 0.132 | 118,473,590 | +0 | 16.56% | 15,638,514 |
| 2025-09-12 | 2025-09-10 | 0.127 | 118,473,590 | +0 | 16.56% | 15,046,146 |
| 2025-09-11 | 2025-09-09 | 0.127 | 118,473,590 | +0 | 16.56% | 15,046,146 |
| 2025-09-10 | 2025-09-08 | 0.127 | 118,473,590 | +0 | 16.56% | 15,046,146 |
| 2025-09-09 | 2025-09-05 | 0.124 | 118,473,590 | +0 | 16.56% | 14,690,725 |
| 2025-09-08 | 2025-09-04 | 0.120 | 118,473,590 | +0 | 16.56% | 14,216,831 |
| 2025-09-05 | 2025-09-03 | 0.120 | 118,473,590 | +0 | 16.56% | 14,216,831 |
| 2025-09-04 | 2025-09-02 | 0.120 | 118,473,590 | +0 | 16.56% | 14,216,831 |
| 2025-09-03 | 2025-09-01 | 0.121 | 118,473,590 | +0 | 16.56% | 14,335,304 |
| 2025-09-02 | 2025-08-29 | 0.121 | 118,473,590 | +0 | 16.56% | 14,335,304 |
| 2025-09-01 | 2025-08-28 | 0.122 | 118,473,590 | +0 | 16.56% | 14,453,778 |
| 2025-08-29 | 2025-08-27 | 0.124 | 118,473,590 | +0 | 16.56% | 14,690,725 |
| 2025-08-28 | 2025-08-26 | 0.127 | 118,473,590 | +0 | 16.56% | 15,046,146 |
| 2025-08-27 | 2025-08-25 | 0.128 | 118,473,590 | +0 | 16.56% | 15,164,620 |
| 2025-08-26 | 2025-08-22 | 0.128 | 118,473,590 | +0 | 16.56% | 15,164,620 |
| 2025-08-25 | 2025-08-21 | 0.130 | 118,473,590 | +0 | 16.56% | 15,401,567 |
| 2025-08-22 | 2025-08-20 | 0.130 | 118,473,590 | +0 | 16.56% | 15,401,567 |
| 2025-08-21 | 2025-08-19 | 0.130 | 118,473,590 | +0 | 16.56% | 15,401,567 |
| 2025-08-20 | 2025-08-18 | 0.128 | 118,473,590 | +0 | 16.56% | 15,164,620 |
| 2025-08-19 | 2025-08-15 | 0.125 | 118,473,590 | +0 | 16.56% | 14,809,199 |
| 2025-08-18 | 2025-08-14 | 0.128 | 118,473,590 | +0 | 16.56% | 15,164,620 |
| 2025-08-15 | 2025-08-13 | 0.128 | 118,473,590 | +0 | 16.56% | 15,164,620 |
| 2025-08-14 | 2025-08-12 | 0.128 | 118,473,590 | +0 | 16.56% | 15,164,620 |
| 2025-08-13 | 2025-08-11 | 0.129 | 118,473,590 | +0 | 16.56% | 15,283,093 |
| 2025-08-12 | 2025-08-08 | 0.135 | 118,473,590 | +0 | 16.56% | 15,993,935 |
| 2025-08-11 | 2025-08-07 | 0.145 | 118,473,590 | +0 | 16.56% | 17,178,671 |
| 2025-08-08 | 2025-08-06 | 0.159 | 118,473,590 | +0 | 16.56% | 18,837,301 |
| 2025-08-07 | 2025-08-05 | 0.109 | 118,473,590 | +0 | 16.56% | 12,913,621 |
| 2025-08-06 | 2025-08-04 | 0.099 | 118,473,590 | +0 | 16.56% | 11,728,885 |
| 2025-08-05 | 2025-08-01 | 0.096 | 118,473,590 | +0 | 16.56% | 11,373,465 |
| 2025-08-04 | 2025-07-31 | 0.094 | 118,473,590 | +0 | 16.56% | 11,136,517 |
| 2025-08-01 | 2025-07-30 | 0.094 | 118,473,590 | +0 | 18.14% | 11,136,517 |
| 2025-07-31 | 2025-07-29 | 0.088 | 118,473,590 | +0 | 18.14% | 10,425,676 |
| 2025-07-30 | 2025-07-28 | 0.127 | 118,473,590 | +0 | 18.14% | 15,046,146 |
| 2025-07-29 | 2025-07-25 | 0.116 | 118,473,590 | +0 | 18.14% | 13,742,936 |
| 2025-07-28 | 2025-07-24 | 0.120 | 118,473,590 | +0 | 18.14% | 14,216,831 |
| 2025-07-25 | 2025-07-23 | 0.109 | 118,473,590 | +0 | 18.14% | 12,913,621 |
| 2025-07-24 | 2025-07-22 | 0.111 | 118,473,590 | +0 | 18.14% | 13,150,568 |
| 2025-07-23 | 2025-07-21 | 0.111 | 118,473,590 | +0 | 18.14% | 13,150,568 |
| 2025-07-22 | 2025-07-18 | 0.109 | 118,473,590 | +0 | 18.14% | 12,913,621 |
| 2025-07-21 | 2025-07-17 | 0.120 | 118,473,590 | +0 | 18.14% | 14,216,831 |
| 2025-07-18 | 2025-07-16 | 0.089 | 118,473,590 | +0 | 18.14% | 10,544,150 |
| 2025-07-17 | 2025-07-15 | 0.085 | 118,473,590 | +0 | 18.14% | 10,070,255 |
| 2025-07-16 | 2025-07-14 | 0.084 | 118,473,590 | +0 | 18.14% | 9,951,782 |
| 2025-07-15 | 2025-07-11 | 0.084 | 118,473,590 | +0 | 18.14% | 9,951,782 |
| 2025-07-14 | 2025-07-10 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-07-11 | 2025-07-09 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-07-10 | 2025-07-08 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-07-09 | 2025-07-07 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-07-08 | 2025-07-04 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-07-07 | 2025-07-03 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-07-04 | 2025-07-02 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-07-03 | 2025-06-30 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-07-02 | 2025-06-27 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-06-30 | 2025-06-26 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-06-27 | 2025-06-25 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-06-26 | 2025-06-24 | 0.093 | 118,473,590 | +0 | 18.14% | 11,018,044 |
| 2025-06-25 | 2025-06-23 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-06-24 | 2025-06-20 | 0.092 | 118,473,590 | +0 | 18.14% | 10,899,570 |
| 2025-06-23 | 2025-06-19 | 0.092 | 118,473,590 | +0 | 18.14% | 10,899,570 |
| 2025-06-20 | 2025-06-18 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-06-19 | 2025-06-17 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-06-18 | 2025-06-16 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-06-17 | 2025-06-13 | 0.090 | 118,473,590 | +0 | 18.14% | 10,662,623 |
| 2025-06-16 | 2025-06-12 | 0.092 | 118,473,590 | +0 | 18.14% | 10,899,570 |
| 2025-06-13 | 2025-06-11 | 0.092 | 118,473,590 | +0 | 18.14% | 10,899,570 |
| 2025-06-12 | 2025-06-10 | 0.091 | 118,473,590 | +0 | 18.14% | 10,781,097 |
| 2025-06-11 | 2025-06-09 | 0.097 | 118,473,590 | +0 | 18.14% | 11,491,938 |
| 2025-06-10 | 2025-06-06 | 0.098 | 118,473,590 | +0 | 18.14% | 11,610,412 |
| 2025-06-09 | 2025-06-05 | 0.098 | 118,473,590 | +0 | 18.14% | 11,610,412 |
| 2025-06-06 | 2025-06-04 | 0.097 | 118,473,590 | +0 | 18.14% | 11,491,938 |
| 2025-06-05 | 2025-06-03 | 0.096 | 118,473,590 | +0 | 18.14% | 11,373,465 |
| 2025-06-04 | 2025-06-02 | 0.111 | 118,473,590 | +0 | 18.14% | 13,150,568 |
| 2025-06-03 | 2025-05-30 | 0.110 | 118,473,590 | +0 | 18.14% | 13,032,095 |
| 2025-06-02 | 2025-05-29 | 0.122 | 118,473,590 | +0 | 18.14% | 14,453,778 |
| 2025-05-30 | 2025-05-28 | 0.118 | 118,473,590 | +0 | 18.14% | 13,979,884 |
| 2025-05-29 | 2025-05-27 | 0.118 | 118,473,590 | +0 | 18.14% | 13,979,884 |
| 2025-05-28 | 2025-05-26 | 0.118 | 118,473,590 | +0 | 18.14% | 13,979,884 |
| 2025-05-27 | 2025-05-23 | 0.110 | 118,473,590 | +0 | 18.14% | 13,032,095 |
| 2025-05-26 | 2025-05-22 | 0.111 | 118,473,590 | +0 | 18.14% | 13,150,568 |
| 2025-05-23 | 2025-05-21 | 0.111 | 118,473,590 | +0 | 18.14% | 13,150,568 |
| 2025-05-22 | 2025-05-20 | 0.118 | 118,473,590 | +0 | 18.14% | 13,979,884 |
| 2025-05-21 | 2025-05-19 | 0.119 | 118,473,590 | +0 | 18.14% | 14,098,357 |
| 2025-05-20 | 2025-05-16 | 0.113 | 118,473,590 | +0 | 18.14% | 13,387,516 |
| 2025-05-19 | 2025-05-15 | 0.125 | 118,473,590 | +0 | 18.14% | 14,809,199 |
| 2025-05-16 | 2025-05-14 | 0.125 | 118,473,590 | +0 | 18.14% | 14,809,199 |
| 2025-05-15 | 2025-05-13 | 0.125 | 118,473,590 | +0 | 18.14% | 14,809,199 |
| 2025-05-14 | 2025-05-12 | 0.113 | 118,473,590 | +0 | 18.14% | 13,387,516 |
| 2025-05-13 | 2025-05-09 | 0.112 | 118,473,590 | +0 | 18.14% | 13,269,042 |
| 2025-05-12 | 2025-05-08 | 0.120 | 118,473,590 | +0 | 18.14% | 14,216,831 |
| 2025-05-09 | 2025-05-07 | 0.120 | 118,473,590 | +0 | 18.14% | 14,216,831 |
| 2025-05-08 | 2025-05-06 | 0.120 | 118,473,590 | +0 | 18.14% | 14,216,831 |
| 2025-05-07 | 2025-05-02 | 0.120 | 118,473,590 | +0 | 18.14% | 14,216,831 |
| 2025-05-06 | 2025-04-30 | 0.120 | 118,473,590 | +0 | 18.14% | 14,216,831 |
| 2025-05-02 | 2025-04-29 | 0.127 | 118,473,590 | +0 | 18.14% | 15,046,146 |
| 2025-04-30 | 2025-04-28 | 0.124 | 118,473,590 | +0 | 18.14% | 14,690,725 |
| 2025-04-29 | 2025-04-25 | 0.133 | 118,473,590 | +0 | 18.14% | 15,756,987 |
| 2025-04-28 | 2025-04-24 | 0.127 | 118,473,590 | +0 | 18.14% | 15,046,146 |
| 2025-04-25 | 2025-04-23 | 0.127 | 118,473,590 | +0 | 18.14% | 15,046,146 |
| 2025-04-24 | 2025-04-22 | 0.126 | 118,473,590 | +0 | 18.14% | 14,927,672 |
| 2025-04-23 | 2025-04-17 | 0.132 | 118,473,590 | +0 | 18.14% | 15,638,514 |
| 2025-04-22 | 2025-04-16 | 0.132 | 118,473,590 | +0 | 18.14% | 15,638,514 |
| 2025-04-17 | 2025-04-15 | 0.150 | 118,473,590 | +0 | 18.14% | 17,771,038 |
| 2025-04-16 | 2025-04-14 | 0.160 | 118,473,590 | +0 | 18.14% | 18,955,774 |
| 2025-04-15 | 2025-04-11 | 0.163 | 118,473,590 | +0 | 18.14% | 19,311,195 |
| 2025-04-14 | 2025-04-10 | 0.133 | 118,473,590 | +0 | 18.14% | 15,756,987 |
| 2025-04-11 | 2025-04-09 | 0.156 | 118,473,590 | +0 | 18.14% | 18,481,880 |
| 2025-04-10 | 2025-04-08 | 0.156 | 118,473,590 | +0 | 18.14% | 18,481,880 |
| 2025-04-09 | 2025-04-07 | 0.158 | 118,473,590 | +0 | 18.14% | 18,718,827 |
| 2025-04-08 | 2025-04-03 | 0.168 | 118,473,590 | +0 | 18.14% | 19,903,563 |
| 2025-04-07 | 2025-04-02 | 0.168 | 118,473,590 | +0 | 18.14% | 19,903,563 |
| 2025-04-03 | 2025-04-01 | 0.168 | 118,473,590 | +0 | 19.50% | 19,903,563 |
| 2025-04-02 | 2025-03-31 | 0.168 | 118,473,590 | +0 | 19.50% | 19,903,563 |
| 2025-04-01 | 2025-03-28 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-31 | 2025-03-27 | 0.169 | 118,473,590 | +0 | 19.50% | 20,022,037 |
| 2025-03-28 | 2025-03-26 | 0.168 | 118,473,590 | +0 | 19.50% | 19,903,563 |
| 2025-03-27 | 2025-03-25 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-26 | 2025-03-24 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-25 | 2025-03-21 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-24 | 2025-03-20 | 0.172 | 118,473,590 | +0 | 19.50% | 20,377,457 |
| 2025-03-21 | 2025-03-19 | 0.174 | 118,473,590 | +0 | 19.50% | 20,614,405 |
| 2025-03-20 | 2025-03-18 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2025-03-19 | 2025-03-17 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2025-03-18 | 2025-03-14 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2025-03-17 | 2025-03-13 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2025-03-14 | 2025-03-12 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2025-03-13 | 2025-03-11 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2025-03-12 | 2025-03-10 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-11 | 2025-03-07 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-10 | 2025-03-06 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-07 | 2025-03-05 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-06 | 2025-03-04 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-05 | 2025-03-03 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-04 | 2025-02-28 | 0.170 | 118,473,590 | +0 | 19.50% | 20,140,510 |
| 2025-03-03 | 2025-02-27 | 0.189 | 118,473,590 | +0 | 19.50% | 22,391,509 |
| 2025-02-28 | 2025-02-26 | 0.195 | 118,473,590 | +0 | 19.50% | 23,102,350 |
| 2025-02-27 | 2025-02-25 | 0.200 | 118,473,590 | +0 | 19.50% | 23,694,718 |
| 2025-02-26 | 2025-02-24 | 0.200 | 118,473,590 | +0 | 19.50% | 23,694,718 |
| 2025-02-25 | 2025-02-21 | 0.200 | 118,473,590 | +0 | 19.50% | 23,694,718 |
| 2025-02-24 | 2025-02-20 | 0.221 | 118,473,590 | +0 | 19.50% | 26,182,663 |
| 2025-02-21 | 2025-02-19 | 0.229 | 118,473,590 | +0 | 19.50% | 27,130,452 |
| 2025-02-20 | 2025-02-18 | 0.200 | 118,473,590 | +0 | 19.50% | 23,694,718 |
| 2025-02-19 | 2025-02-17 | 0.220 | 118,473,590 | +0 | 19.50% | 26,064,190 |
| 2025-02-18 | 2025-02-14 | 0.221 | 118,473,590 | +0 | 19.50% | 26,182,663 |
| 2025-02-17 | 2025-02-13 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2025-02-14 | 2025-02-12 | 0.244 | 118,473,590 | +0 | 19.50% | 28,907,556 |
| 2025-02-13 | 2025-02-11 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2025-02-12 | 2025-02-10 | 0.290 | 118,473,590 | +0 | 19.50% | 34,357,341 |
| 2025-02-11 | 2025-02-07 | 0.330 | 118,473,590 | +0 | 19.50% | 39,096,285 |
| 2025-02-10 | 2025-02-06 | 0.100 | 118,473,590 | +0 | 19.50% | 11,847,359 |
| 2025-02-07 | 2025-02-05 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-02-06 | 2025-02-04 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-02-05 | 2025-02-03 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-02-04 | 2025-01-28 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-02-03 | 2025-01-24 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-27 | 2025-01-23 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-24 | 2025-01-22 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-23 | 2025-01-21 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-22 | 2025-01-20 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-21 | 2025-01-17 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-20 | 2025-01-16 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-17 | 2025-01-15 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-16 | 2025-01-14 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-15 | 2025-01-13 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-14 | 2025-01-10 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-13 | 2025-01-09 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-10 | 2025-01-08 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-09 | 2025-01-07 | 0.098 | 118,473,590 | +0 | 19.50% | 11,610,412 |
| 2025-01-08 | 2025-01-06 | 0.117 | 118,473,590 | +0 | 19.50% | 13,861,410 |
| 2025-01-07 | 2025-01-03 | 0.117 | 118,473,590 | +0 | 19.50% | 13,861,410 |
| 2025-01-06 | 2025-01-02 | 0.117 | 118,473,590 | +0 | 19.50% | 13,861,410 |
| 2025-01-03 | 2024-12-31 | 0.117 | 118,473,590 | +0 | 19.50% | 13,861,410 |
| 2025-01-02 | 2024-12-27 | 0.116 | 118,473,590 | +0 | 19.50% | 13,742,936 |
| 2024-12-30 | 2024-12-24 | 0.116 | 118,473,590 | +0 | 19.50% | 13,742,936 |
| 2024-12-27 | 2024-12-20 | 0.116 | 118,473,590 | +0 | 19.50% | 13,742,936 |
| 2024-12-23 | 2024-12-19 | 0.116 | 118,473,590 | +0 | 19.50% | 13,742,936 |
| 2024-12-20 | 2024-12-18 | 0.116 | 118,473,590 | +0 | 19.50% | 13,742,936 |
| 2024-12-19 | 2024-12-17 | 0.116 | 118,473,590 | +0 | 19.50% | 13,742,936 |
| 2024-12-18 | 2024-12-16 | 0.116 | 118,473,590 | +0 | 19.50% | 13,742,936 |
| 2024-12-17 | 2024-12-13 | 0.136 | 118,473,590 | +0 | 19.50% | 16,112,408 |
| 2024-12-16 | 2024-12-12 | 0.136 | 118,473,590 | +0 | 19.50% | 16,112,408 |
| 2024-12-13 | 2024-12-11 | 0.136 | 118,473,590 | +0 | 19.50% | 16,112,408 |
| 2024-12-12 | 2024-12-10 | 0.136 | 118,473,590 | +0 | 19.50% | 16,112,408 |
| 2024-12-11 | 2024-12-09 | 0.136 | 118,473,590 | +0 | 19.50% | 16,112,408 |
| 2024-12-10 | 2024-12-06 | 0.136 | 118,473,590 | +0 | 19.50% | 16,112,408 |
| 2024-12-09 | 2024-12-05 | 0.121 | 118,473,590 | +0 | 19.50% | 14,335,304 |
| 2024-12-06 | 2024-12-04 | 0.121 | 118,473,590 | +0 | 19.50% | 14,335,304 |
| 2024-12-05 | 2024-12-03 | 0.120 | 118,473,590 | +0 | 19.50% | 14,216,831 |
| 2024-12-04 | 2024-12-02 | 0.120 | 118,473,590 | +0 | 19.50% | 14,216,831 |
| 2024-12-03 | 2024-11-29 | 0.136 | 118,473,590 | +0 | 19.50% | 16,112,408 |
| 2024-12-02 | 2024-11-28 | 0.139 | 118,473,590 | +0 | 19.50% | 16,467,829 |
| 2024-11-29 | 2024-11-27 | 0.140 | 118,473,590 | +0 | 19.50% | 16,586,303 |
| 2024-11-28 | 2024-11-26 | 0.140 | 118,473,590 | +0 | 19.50% | 16,586,303 |
| 2024-11-27 | 2024-11-25 | 0.140 | 118,473,590 | +0 | 19.50% | 16,586,303 |
| 2024-11-26 | 2024-11-22 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-25 | 2024-11-21 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-22 | 2024-11-20 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-21 | 2024-11-19 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-20 | 2024-11-18 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-19 | 2024-11-15 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-18 | 2024-11-14 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-15 | 2024-11-13 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-14 | 2024-11-12 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-13 | 2024-11-11 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-12 | 2024-11-08 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-11 | 2024-11-07 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-08 | 2024-11-06 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-07 | 2024-11-05 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-06 | 2024-11-04 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-05 | 2024-11-01 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-04 | 2024-10-31 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-11-01 | 2024-10-30 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-10-31 | 2024-10-29 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-10-30 | 2024-10-28 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-10-29 | 2024-10-25 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-10-28 | 2024-10-24 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-10-25 | 2024-10-23 | 0.160 | 118,473,590 | +0 | 19.50% | 18,955,774 |
| 2024-10-24 | 2024-10-22 | 0.180 | 118,473,590 | +0 | 19.50% | 21,325,246 |
| 2024-10-23 | 2024-10-21 | 0.185 | 118,473,590 | +0 | 19.50% | 21,917,614 |
| 2024-10-22 | 2024-10-18 | 0.199 | 118,473,590 | +0 | 19.50% | 23,576,244 |
| 2024-10-21 | 2024-10-17 | 0.199 | 118,473,590 | +0 | 19.50% | 23,576,244 |
| 2024-10-18 | 2024-10-16 | 0.150 | 118,473,590 | +0 | 19.50% | 17,771,038 |
| 2024-10-17 | 2024-10-15 | 0.150 | 118,473,590 | +0 | 19.50% | 17,771,038 |
| 2024-10-16 | 2024-10-14 | 0.166 | 118,473,590 | +0 | 19.50% | 19,666,616 |
| 2024-10-15 | 2024-10-10 | 0.166 | 118,473,590 | +0 | 19.50% | 19,666,616 |
| 2024-10-14 | 2024-10-09 | 0.166 | 118,473,590 | +0 | 19.50% | 19,666,616 |
| 2024-10-10 | 2024-10-08 | 0.166 | 118,473,590 | +0 | 19.50% | 19,666,616 |
| 2024-10-09 | 2024-10-07 | 0.168 | 118,473,590 | +0 | 19.50% | 19,903,563 |
| 2024-10-08 | 2024-10-04 | 0.190 | 118,473,590 | +0 | 19.50% | 22,509,982 |
| 2024-10-07 | 2024-10-03 | 0.200 | 118,473,590 | +0 | 19.50% | 23,694,718 |
| 2024-10-04 | 2024-10-02 | 0.229 | 118,473,590 | +0 | 19.50% | 27,130,452 |
| 2024-10-03 | 2024-09-30 | 0.229 | 118,473,590 | +0 | 19.50% | 27,130,452 |
| 2024-10-02 | 2024-09-27 | 0.229 | 118,473,590 | +0 | 19.50% | 27,130,452 |
| 2024-09-30 | 2024-09-26 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-09-27 | 2024-09-25 | 0.255 | 118,473,590 | +0 | 19.50% | 30,210,765 |
| 2024-09-26 | 2024-09-24 | 0.255 | 118,473,590 | +0 | 19.50% | 30,210,765 |
| 2024-09-25 | 2024-09-23 | 0.255 | 118,473,590 | +0 | 19.50% | 30,210,765 |
| 2024-09-24 | 2024-09-20 | 0.255 | 118,473,590 | +0 | 19.50% | 30,210,765 |
| 2024-09-23 | 2024-09-19 | 0.255 | 118,473,590 | +0 | 19.50% | 30,210,765 |
| 2024-09-20 | 2024-09-17 | 0.255 | 118,473,590 | +0 | 19.50% | 30,210,765 |
| 2024-09-19 | 2024-09-16 | 0.300 | 118,473,590 | +0 | 19.50% | 35,542,077 |
| 2024-09-17 | 2024-09-13 | 0.300 | 118,473,590 | +0 | 19.50% | 35,542,077 |
| 2024-09-16 | 2024-09-12 | 0.300 | 118,473,590 | +0 | 19.50% | 35,542,077 |
| 2024-09-13 | 2024-09-11 | 0.300 | 118,473,590 | +0 | 19.50% | 35,542,077 |
| 2024-09-12 | 2024-09-10 | 0.300 | 118,473,590 | +0 | 19.50% | 35,542,077 |
| 2024-09-11 | 2024-09-09 | 0.330 | 118,473,590 | +0 | 19.50% | 39,096,285 |
| 2024-09-10 | 2024-09-05 | 0.335 | 118,473,590 | +0 | 19.50% | 39,688,653 |
| 2024-09-09 | 2024-09-04 | 0.335 | 118,473,590 | +0 | 19.50% | 39,688,653 |
| 2024-09-05 | 2024-09-03 | 0.340 | 118,473,590 | +0 | 19.50% | 40,281,021 |
| 2024-09-04 | 2024-09-02 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-09-03 | 2024-08-30 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-09-02 | 2024-08-29 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-30 | 2024-08-28 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-29 | 2024-08-27 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-28 | 2024-08-26 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-27 | 2024-08-23 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-26 | 2024-08-22 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-23 | 2024-08-21 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-22 | 2024-08-20 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-21 | 2024-08-19 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-20 | 2024-08-16 | 0.295 | 118,473,590 | +0 | 19.50% | 34,949,709 |
| 2024-08-19 | 2024-08-15 | 0.300 | 118,473,590 | +0 | 19.50% | 35,542,077 |
| 2024-08-16 | 2024-08-14 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-15 | 2024-08-13 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-14 | 2024-08-12 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-13 | 2024-08-09 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-12 | 2024-08-08 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-09 | 2024-08-07 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-08 | 2024-08-06 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-07 | 2024-08-05 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-06 | 2024-08-02 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-05 | 2024-08-01 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-02 | 2024-07-31 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-08-01 | 2024-07-30 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-31 | 2024-07-29 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-30 | 2024-07-26 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-29 | 2024-07-25 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-26 | 2024-07-24 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-25 | 2024-07-23 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-24 | 2024-07-22 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-23 | 2024-07-19 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-22 | 2024-07-18 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-19 | 2024-07-17 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-18 | 2024-07-16 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-17 | 2024-07-15 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-16 | 2024-07-12 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-15 | 2024-07-11 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-12 | 2024-07-10 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-11 | 2024-07-09 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-10 | 2024-07-08 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-09 | 2024-07-05 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-08 | 2024-07-04 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-05 | 2024-07-03 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-04 | 2024-07-02 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-03 | 2024-06-28 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-07-02 | 2024-06-27 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-28 | 2024-06-26 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-27 | 2024-06-25 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-26 | 2024-06-24 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-25 | 2024-06-21 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-24 | 2024-06-20 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-21 | 2024-06-19 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-20 | 2024-06-18 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-19 | 2024-06-17 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-18 | 2024-06-14 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-17 | 2024-06-13 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-14 | 2024-06-12 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-13 | 2024-06-11 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-12 | 2024-06-07 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-11 | 2024-06-06 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-07 | 2024-06-05 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-06 | 2024-06-04 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-05 | 2024-06-03 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-04 | 2024-05-31 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-06-03 | 2024-05-30 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-31 | 2024-05-29 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-30 | 2024-05-28 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-29 | 2024-05-27 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-28 | 2024-05-24 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-27 | 2024-05-23 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-24 | 2024-05-22 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-23 | 2024-05-21 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-22 | 2024-05-20 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-21 | 2024-05-17 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-20 | 2024-05-16 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-17 | 2024-05-14 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-16 | 2024-05-13 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-14 | 2024-05-10 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-13 | 2024-05-09 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-10 | 2024-05-08 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-09 | 2024-05-07 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-08 | 2024-05-06 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-07 | 2024-05-03 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-06 | 2024-05-02 | 0.310 | 118,473,590 | +0 | 19.50% | 36,726,813 |
| 2024-05-03 | 2024-04-30 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-05-02 | 2024-04-29 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-30 | 2024-04-26 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-29 | 2024-04-25 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-26 | 2024-04-24 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-25 | 2024-04-23 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-24 | 2024-04-22 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-23 | 2024-04-19 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-22 | 2024-04-18 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-19 | 2024-04-17 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-18 | 2024-04-16 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-17 | 2024-04-15 | 0.370 | 118,473,590 | +0 | 19.50% | 43,835,228 |
| 2024-04-16 | 2024-04-12 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-04-15 | 2024-04-11 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-04-12 | 2024-04-10 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-04-11 | 2024-04-09 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-04-10 | 2024-04-08 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-04-09 | 2024-04-05 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-04-08 | 2024-04-03 | 0.495 | 118,473,590 | +0 | 19.50% | 58,644,427 |
| 2024-04-05 | 2024-04-02 | 0.345 | 118,473,590 | +0 | 19.50% | 40,873,389 |
| 2024-04-03 | 2024-03-28 | 0.305 | 118,473,590 | +0 | 19.50% | 36,134,445 |
| 2024-04-02 | 2024-03-27 | 0.305 | 118,473,590 | +0 | 19.50% | 36,134,445 |
| 2024-03-28 | 2024-03-26 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-03-27 | 2024-03-25 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-03-26 | 2024-03-22 | 0.400 | 118,473,590 | +0 | 19.50% | 47,389,436 |
| 2024-03-25 | 2024-03-21 | 0.495 | 118,473,590 | +0 | 19.50% | 58,644,427 |
| 2024-03-22 | 2024-03-20 | 0.495 | 118,473,590 | +0 | 19.50% | 58,644,427 |
| 2024-03-21 | 2024-03-19 | 0.415 | 118,473,590 | +0 | 19.50% | 49,166,540 |
| 2024-03-20 | 2024-03-18 | 0.415 | 118,473,590 | +0 | 19.50% | 49,166,540 |
| 2024-03-19 | 2024-03-15 | 0.415 | 118,473,590 | +0 | 19.50% | 49,166,540 |
| 2024-03-18 | 2024-03-14 | 0.415 | 118,473,590 | +0 | 19.50% | 49,166,540 |
| 2024-03-15 | 2024-03-13 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-14 | 2024-03-12 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-13 | 2024-03-11 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-12 | 2024-03-08 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-11 | 2024-03-07 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-08 | 2024-03-06 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-07 | 2024-03-05 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-06 | 2024-03-04 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-05 | 2024-03-01 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-04 | 2024-02-29 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-03-01 | 2024-02-28 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-29 | 2024-02-27 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-28 | 2024-02-26 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-27 | 2024-02-23 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-26 | 2024-02-22 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-23 | 2024-02-21 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-22 | 2024-02-20 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-21 | 2024-02-19 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-20 | 2024-02-16 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-19 | 2024-02-15 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-16 | 2024-02-14 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-15 | 2024-02-09 | 0.420 | 118,473,590 | +0 | 19.50% | 49,758,908 |
| 2024-02-14 | 2024-02-07 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-02-08 | 2024-02-06 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-02-07 | 2024-02-05 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-02-06 | 2024-02-02 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-02-05 | 2024-02-01 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-02-02 | 2024-01-31 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-02-01 | 2024-01-30 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-01-31 | 2024-01-29 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-01-30 | 2024-01-26 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-01-29 | 2024-01-25 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-01-26 | 2024-01-24 | 0.230 | 118,473,590 | +0 | 19.50% | 27,248,926 |
| 2024-01-25 | 2024-01-23 | 0.248 | 118,473,590 | +0 | 19.50% | 29,381,450 |
| 2024-01-24 | 2024-01-22 | 0.248 | 118,473,590 | +0 | 19.50% | 29,381,450 |
| 2024-01-23 | 2024-01-19 | 0.248 | 118,473,590 | +0 | 19.50% | 29,381,450 |
| 2024-01-22 | 2024-01-18 | 0.248 | 118,473,590 | +0 | 19.50% | 29,381,450 |
| 2024-01-19 | 2024-01-17 | 0.248 | 118,473,590 | +0 | 19.50% | 29,381,450 |
| 2024-01-18 | 2024-01-16 | 0.248 | 118,473,590 | +0 | 19.50% | 29,381,450 |
| 2024-01-17 | 2024-01-15 | 0.248 | 118,473,590 | +0 | 19.50% | 29,381,450 |
| 2024-01-16 | 2024-01-12 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-15 | 2024-01-11 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-12 | 2024-01-10 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-11 | 2024-01-09 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-10 | 2024-01-08 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-09 | 2024-01-05 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-08 | 2024-01-04 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-05 | 2024-01-03 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-04 | 2024-01-02 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-03 | 2023-12-29 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2024-01-02 | 2023-12-28 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-29 | 2023-12-27 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-28 | 2023-12-22 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-27 | 2023-12-21 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-22 | 2023-12-20 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-21 | 2023-12-19 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-20 | 2023-12-18 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-19 | 2023-12-15 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-18 | 2023-12-14 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-15 | 2023-12-13 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-14 | 2023-12-12 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-13 | 2023-12-11 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-12 | 2023-12-08 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-11 | 2023-12-07 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-08 | 2023-12-06 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-07 | 2023-12-05 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-06 | 2023-12-04 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-05 | 2023-12-01 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-04 | 2023-11-30 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-12-01 | 2023-11-29 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-30 | 2023-11-28 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-29 | 2023-11-27 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-28 | 2023-11-24 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-27 | 2023-11-23 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-24 | 2023-11-22 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-23 | 2023-11-21 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-22 | 2023-11-20 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-21 | 2023-11-17 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-20 | 2023-11-16 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-17 | 2023-11-15 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-16 | 2023-11-14 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-15 | 2023-11-13 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-14 | 2023-11-10 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-13 | 2023-11-09 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-10 | 2023-11-08 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-09 | 2023-11-07 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-08 | 2023-11-06 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-07 | 2023-11-03 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-06 | 2023-11-02 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-03 | 2023-11-01 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-02 | 2023-10-31 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-11-01 | 2023-10-30 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-31 | 2023-10-27 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-30 | 2023-10-26 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-27 | 2023-10-25 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-26 | 2023-10-24 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-25 | 2023-10-20 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-24 | 2023-10-19 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-20 | 2023-10-18 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-19 | 2023-10-17 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-18 | 2023-10-16 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-17 | 2023-10-13 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-16 | 2023-10-12 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-13 | 2023-10-11 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-12 | 2023-10-10 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-11 | 2023-10-09 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-10 | 2023-10-06 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-09 | 2023-10-05 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-06 | 2023-10-04 | 0.250 | 118,473,590 | +0 | 19.50% | 29,618,398 |
| 2023-10-05 | 2023-10-03 | 0.250 | 118,473,590 | +80,000,000 | 19.50% | 29,618,398 |
| 2020-10-27 | 2020-10-22 | 0.930 | 38,473,590 | +38,473,590 | 7.60% | 35,780,439 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy