History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2025-10-09 | 2025-10-06 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-10-08 | 2025-10-03 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-10-06 | 2025-10-02 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-10-03 | 2025-09-30 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-09-29 | 2025-09-25 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2025-09-24 | 2025-09-22 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2025-09-23 | 2025-09-19 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-09-19 | 2025-09-17 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2025-09-18 | 2025-09-16 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-09-16 | 2025-09-12 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2025-09-15 | 2025-09-11 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-09-09 | 2025-09-05 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-09-08 | 2025-09-04 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2025-08-29 | 2025-08-27 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-08-28 | 2025-08-26 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-08-27 | 2025-08-25 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-08-22 | 2025-08-20 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-08-21 | 2025-08-19 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2025-08-20 | 2025-08-18 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-08-18 | 2025-08-14 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-08-15 | 2025-08-13 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2025-08-11 | 2025-08-07 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2025-08-08 | 2025-08-06 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.088 | 2,600 | +0 | 0.00% | 229 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-07-29 | 2025-07-25 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2025-07-21 | 2025-07-17 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.089 | 2,600 | +0 | 0.00% | 231 |
| 2025-07-17 | 2025-07-15 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2025-07-16 | 2025-07-14 | 0.084 | 2,600 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.084 | 2,600 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-07-03 | 2025-06-30 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-07-02 | 2025-06-27 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-06-30 | 2025-06-26 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-06-27 | 2025-06-25 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-06-23 | 2025-06-19 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-06-13 | 2025-06-11 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-06-12 | 2025-06-10 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2025-06-11 | 2025-06-09 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-06-03 | 2025-05-30 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2025-05-22 | 2025-05-20 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2025-05-20 | 2025-05-16 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-05-16 | 2025-05-14 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2025-05-14 | 2025-05-12 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2025-05-12 | 2025-05-08 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2025-05-02 | 2025-04-29 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2025-04-22 | 2025-04-16 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-04-15 | 2025-04-11 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2025-04-11 | 2025-04-09 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-04-10 | 2025-04-08 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2025-04-09 | 2025-04-07 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-04-02 | 2025-03-31 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-04-01 | 2025-03-28 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-31 | 2025-03-27 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2025-03-28 | 2025-03-26 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2025-03-27 | 2025-03-25 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-26 | 2025-03-24 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-25 | 2025-03-21 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-24 | 2025-03-20 | 0.172 | 2,600 | +0 | 0.00% | 447 |
| 2025-03-21 | 2025-03-19 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2025-03-20 | 2025-03-18 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-03-19 | 2025-03-17 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-03-18 | 2025-03-14 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-03-17 | 2025-03-13 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-03-14 | 2025-03-12 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-03-13 | 2025-03-11 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2025-03-12 | 2025-03-10 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-10 | 2025-03-06 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-07 | 2025-03-05 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.189 | 2,600 | +0 | 0.00% | 491 |
| 2025-02-28 | 2025-02-26 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 0.221 | 2,600 | +0 | 0.00% | 575 |
| 2025-02-21 | 2025-02-19 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-02-18 | 2025-02-14 | 0.221 | 2,600 | +0 | 0.00% | 575 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-02-14 | 2025-02-12 | 0.244 | 2,600 | +0 | 0.00% | 634 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,600 | +0 | 0.00% | 754 |
| 2025-02-11 | 2025-02-07 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-02-06 | 2025-02-04 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-02-05 | 2025-02-03 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-02-03 | 2025-01-24 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-27 | 2025-01-23 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-24 | 2025-01-22 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-21 | 2025-01-17 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-20 | 2025-01-16 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-16 | 2025-01-14 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-15 | 2025-01-13 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-14 | 2025-01-10 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-13 | 2025-01-09 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-10 | 2025-01-08 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-09 | 2025-01-07 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2025-01-02 | 2024-12-27 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-30 | 2024-12-24 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-19 | 2024-12-17 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-12-17 | 2024-12-13 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-11 | 2024-12-09 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-10 | 2024-12-06 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-09 | 2024-12-05 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-12-03 | 2024-11-29 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-12-02 | 2024-11-28 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2024-11-29 | 2024-11-27 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-11-28 | 2024-11-26 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-11-27 | 2024-11-25 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2024-11-26 | 2024-11-22 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-25 | 2024-11-21 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-19 | 2024-11-15 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-15 | 2024-11-13 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-14 | 2024-11-12 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-13 | 2024-11-11 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-12 | 2024-11-08 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-11 | 2024-11-07 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-08 | 2024-11-06 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-06 | 2024-11-04 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-04 | 2024-10-31 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-10-31 | 2024-10-29 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-10-30 | 2024-10-28 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-10-28 | 2024-10-24 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-10-25 | 2024-10-23 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2024-10-24 | 2024-10-22 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2024-10-23 | 2024-10-21 | 0.185 | 2,600 | +0 | 0.00% | 481 |
| 2024-10-22 | 2024-10-18 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2024-10-21 | 2024-10-17 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2024-10-10 | 2024-10-08 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2024-10-03 | 2024-09-30 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2024-10-02 | 2024-09-27 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,600 | -70,000 | 0.00% | 663 |
| 2022-10-21 | 2022-10-19 | 0.242 | 72,600 | +70,000 | 0.01% | 17,569 |
| 2020-06-05 | 2020-06-03 | 1.600 | 2,600 | -100 | 0.00% | 4,160 |
| 2019-03-08 | 2019-03-06 | 5.200 | 2,700 | -65,000 | 0.00% | 14,040 |
| 2018-08-23 | 2018-08-21 | 8.190 | 67,700 | +65,000 | 0.01% | 554,463 |
| 2018-01-17 | 2018-01-15 | 10.700 | 2,700 | -5,000 | 0.00% | 28,890 |
| 2018-01-05 | 2018-01-03 | 10.740 | 7,700 | +5,000 | 0.00% | 82,698 |
| 2014-08-14 | 2014-08-12 | 4.030 | 2,700 | -1,000 | 0.00% | 10,881 |
| 2014-07-09 | 2014-07-07 | 3.751 | 3,700 | +228 | 0.01% | 13,879 |
| 2014-05-28 | 2014-05-26 | 4.103 | 3,472 | -343,738 | 0.03% | 14,245 |
| 2014-05-14 | 2014-05-12 | 3.847 | 347,210 | +343,738 | 2.82% | 1,335,878 |
| 2014-05-13 | 2014-05-09 | 4.129 | 3,472 | -471 | 0.03% | 14,336 |
| 2014-04-16 | 2014-04-14 | 6.475 | 3,943 | +1,066 | 0.03% | 25,531 |
| 2011-09-16 | 2011-09-14 | 14.358 | 2,877 | -426 | 0.02% | 41,307 |
| 2011-06-03 | 2011-06-01 | 23.460 | 3,303 | -1,066 | 0.03% | 77,489 |
| 2011-06-01 | 2011-05-30 | 26.275 | 4,369 | +1,066 | 0.04% | 114,797 |
| 2011-03-29 | 2011-03-25 | 26.745 | 3,303 | -2,132 | 0.03% | 88,337 |
| 2011-03-22 | 2011-03-18 | 29.560 | 5,435 | -17,050 | 0.05% | 160,657 |
| 2011-03-18 | 2011-03-16 | 30.498 | 22,485 | -426 | 0.21% | 685,752 |
| 2011-01-19 | 2011-01-17 | 34.252 | 22,911 | +2,131 | 0.21% | 784,743 |
| 2011-01-17 | 2011-01-13 | 35.190 | 20,780 | +2,131 | 0.20% | 731,253 |
| 2011-01-14 | 2011-01-12 | 35.659 | 18,649 | +427 | 0.19% | 665,013 |
| 2011-01-12 | 2011-01-10 | 35.190 | 18,222 | +13,746 | 0.19% | 641,236 |
| 2011-01-07 | 2011-01-05 | 31.906 | 4,476 | -24,136 | 0.05% | 142,810 |
| 2011-01-06 | 2011-01-04 | 31.906 | 28,612 | -10,657 | 0.29% | 912,889 |
| 2010-12-23 | 2010-12-21 | 33.783 | 39,269 | +34,793 | 0.42% | 1,326,609 |
| 2010-12-20 | 2010-12-16 | 33.783 | 4,476 | +107 | 0.05% | 151,211 |
| 2010-11-24 | 2010-11-22 | 37.536 | 4,369 | +426 | 0.06% | 163,996 |
| 2010-11-23 | 2010-11-19 | 38.005 | 3,943 | +746 | 0.06% | 149,855 |
| 2010-11-17 | 2010-11-15 | 37.067 | 3,197 | +320 | 0.05% | 118,503 |
| 2010-11-16 | 2010-11-12 | 35.659 | 2,877 | +106 | 0.04% | 102,592 |
| 2010-09-21 | 2010-09-17 | 45.982 | 2,771 | -532 | 0.04% | 127,416 |
| 2010-09-14 | 2010-09-10 | 46.920 | 3,303 | +532 | 0.05% | 154,978 |
| 2009-12-21 | 2009-12-17 | 76.011 | 2,771 | +640 | 0.05% | 210,626 |
| 2009-12-08 | 2009-12-04 | 83.518 | 2,131 | +639 | 0.04% | 177,977 |
| 2009-12-02 | 2009-11-30 | 83.518 | 1,492 | +426 | 0.03% | 124,609 |
| 2009-11-30 | 2009-11-26 | 84.457 | 1,066 | +640 | 0.02% | 90,031 |
| 2009-11-27 | 2009-11-25 | 85.395 | 426 | -640 | 0.01% | 36,378 |
| 2009-11-26 | 2009-11-24 | 89.149 | 1,066 | -426 | 0.02% | 95,032 |
| 2009-11-20 | 2009-11-18 | 91.964 | 1,492 | -213 | 0.03% | 137,210 |
| 2009-11-18 | 2009-11-16 | 92.902 | 1,705 | -1,066 | 0.03% | 158,398 |
| 2009-11-16 | 2009-11-12 | 84.457 | 2,771 | +427 | 0.06% | 234,029 |
| 2009-11-04 | 2009-11-02 | 62.873 | 2,344 | -1,066 | 0.05% | 147,375 |
| 2009-10-28 | 2009-10-23 | 64.750 | 3,410 | -639 | 0.07% | 220,798 |
| 2009-10-19 | 2009-10-15 | 64.750 | 4,049 | -640 | 0.08% | 262,173 |
| 2009-09-25 | 2009-09-23 | 77.888 | 4,689 | +640 | 0.09% | 365,215 |
| 2009-09-16 | 2009-09-14 | 82.580 | 4,049 | +213 | 0.08% | 334,365 |
| 2009-08-13 | 2009-08-11 | 81.641 | 3,836 | -162 | 0.08% | 313,176 |
| 2009-07-31 | 2009-07-29 | 90.087 | 3,998 | +639 | 0.08% | 360,168 |
| 2009-07-30 | 2009-07-28 | 88.210 | 3,359 | +639 | 0.07% | 296,298 |
| 2009-07-28 | 2009-07-24 | 84.457 | 2,720 | +2,345 | 0.05% | 229,722 |
| 2009-07-14 | 2009-07-10 | 76.949 | 375 | -1,492 | 0.01% | 28,856 |
| 2009-05-25 | 2009-05-21 | 45.982 | 1,867 | +639 | 0.04% | 85,848 |
| 2008-06-30 | 2008-06-26 | 1,228 | +1,228 | 0.19% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy