History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 264,300 +0 0.04% 20,351
2025-10-13 2025-10-09 0.080 264,300 +0 0.04% 21,144
2025-10-10 2025-10-08 0.079 264,300 +0 0.04% 20,880
2025-10-09 2025-10-06 0.081 264,300 +0 0.04% 21,408
2025-10-08 2025-10-03 0.124 264,300 +0 0.04% 32,773
2025-10-06 2025-10-02 0.124 264,300 +0 0.04% 32,773
2025-10-03 2025-09-30 0.125 264,300 +0 0.04% 33,038
2025-10-02 2025-09-29 0.125 264,300 +0 0.04% 33,038
2025-09-30 2025-09-26 0.125 264,300 +0 0.04% 33,038
2025-09-29 2025-09-25 0.125 264,300 +0 0.04% 33,038
2025-09-26 2025-09-24 0.129 264,300 +0 0.04% 34,095
2025-09-25 2025-09-23 0.136 264,300 +0 0.04% 35,945
2025-09-24 2025-09-22 0.140 264,300 +0 0.04% 37,002
2025-09-23 2025-09-19 0.140 264,300 +0 0.04% 37,002
2025-09-22 2025-09-18 0.130 264,300 +0 0.04% 34,359
2025-09-19 2025-09-17 0.133 264,300 +0 0.04% 35,152
2025-09-18 2025-09-16 0.129 264,300 +0 0.04% 34,095
2025-09-17 2025-09-15 0.130 264,300 +0 0.04% 34,359
2025-09-16 2025-09-12 0.139 264,300 +0 0.04% 36,738
2025-09-15 2025-09-11 0.132 264,300 +0 0.04% 34,888
2025-09-12 2025-09-10 0.127 264,300 +0 0.04% 33,566
2025-09-11 2025-09-09 0.127 264,300 +0 0.04% 33,566
2025-09-10 2025-09-08 0.127 264,300 +0 0.04% 33,566
2025-09-09 2025-09-05 0.124 264,300 +0 0.04% 32,773
2025-09-08 2025-09-04 0.120 264,300 +0 0.04% 31,716
2025-09-05 2025-09-03 0.120 264,300 +0 0.04% 31,716
2025-09-04 2025-09-02 0.120 264,300 +0 0.04% 31,716
2025-09-03 2025-09-01 0.121 264,300 +0 0.04% 31,980
2025-09-02 2025-08-29 0.121 264,300 +0 0.04% 31,980
2025-09-01 2025-08-28 0.122 264,300 +0 0.04% 32,245
2025-08-29 2025-08-27 0.124 264,300 +0 0.04% 32,773
2025-08-28 2025-08-26 0.127 264,300 +0 0.04% 33,566
2025-08-27 2025-08-25 0.128 264,300 +0 0.04% 33,830
2025-08-26 2025-08-22 0.128 264,300 +0 0.04% 33,830
2025-08-25 2025-08-21 0.130 264,300 +0 0.04% 34,359
2025-08-22 2025-08-20 0.130 264,300 +0 0.04% 34,359
2025-08-21 2025-08-19 0.130 264,300 +0 0.04% 34,359
2025-08-20 2025-08-18 0.128 264,300 +0 0.04% 33,830
2025-08-19 2025-08-15 0.125 264,300 +0 0.04% 33,038
2025-08-18 2025-08-14 0.128 264,300 +0 0.04% 33,830
2025-08-15 2025-08-13 0.128 264,300 +0 0.04% 33,830
2025-08-14 2025-08-12 0.128 264,300 +0 0.04% 33,830
2025-08-13 2025-08-11 0.129 264,300 +0 0.04% 34,095
2025-08-12 2025-08-08 0.135 264,300 +0 0.04% 35,680
2025-08-11 2025-08-07 0.145 264,300 +0 0.04% 38,324
2025-08-08 2025-08-06 0.159 264,300 +0 0.04% 42,024
2025-08-07 2025-08-05 0.109 264,300 +0 0.04% 28,809
2025-08-06 2025-08-04 0.099 264,300 +0 0.04% 26,166
2025-08-05 2025-08-01 0.096 264,300 +0 0.04% 25,373
2025-08-04 2025-07-31 0.094 264,300 +0 0.04% 24,844
2025-08-01 2025-07-30 0.094 264,300 +0 0.04% 24,844
2025-07-31 2025-07-29 0.088 264,300 +0 0.04% 23,258
2025-07-30 2025-07-28 0.127 264,300 +0 0.04% 33,566
2025-07-29 2025-07-25 0.116 264,300 +0 0.04% 30,659
2025-07-28 2025-07-24 0.120 264,300 +0 0.04% 31,716
2025-07-25 2025-07-23 0.109 264,300 +0 0.04% 28,809
2025-07-24 2025-07-22 0.111 264,300 +0 0.04% 29,337
2025-07-23 2025-07-21 0.111 264,300 +0 0.04% 29,337
2025-07-22 2025-07-18 0.109 264,300 +0 0.04% 28,809
2025-07-21 2025-07-17 0.120 264,300 +0 0.04% 31,716
2025-07-18 2025-07-16 0.089 264,300 +0 0.04% 23,523
2025-07-17 2025-07-15 0.085 264,300 +0 0.04% 22,466
2025-07-16 2025-07-14 0.084 264,300 +0 0.04% 22,201
2025-07-15 2025-07-11 0.084 264,300 +0 0.04% 22,201
2025-07-14 2025-07-10 0.090 264,300 +0 0.04% 23,787
2025-07-11 2025-07-09 0.090 264,300 +0 0.04% 23,787
2025-07-10 2025-07-08 0.090 264,300 +0 0.04% 23,787
2025-07-09 2025-07-07 0.090 264,300 +0 0.04% 23,787
2025-07-08 2025-07-04 0.093 264,300 +0 0.04% 24,580
2025-07-07 2025-07-03 0.093 264,300 +0 0.04% 24,580
2025-07-04 2025-07-02 0.093 264,300 +0 0.04% 24,580
2025-07-03 2025-06-30 0.093 264,300 +0 0.04% 24,580
2025-07-02 2025-06-27 0.093 264,300 +0 0.04% 24,580
2025-06-30 2025-06-26 0.093 264,300 +0 0.04% 24,580
2025-06-27 2025-06-25 0.093 264,300 +0 0.04% 24,580
2025-06-26 2025-06-24 0.093 264,300 +0 0.04% 24,580
2025-06-25 2025-06-23 0.090 264,300 +0 0.04% 23,787
2025-06-24 2025-06-20 0.092 264,300 +0 0.04% 24,316
2025-06-23 2025-06-19 0.092 264,300 +0 0.04% 24,316
2025-06-20 2025-06-18 0.090 264,300 +0 0.04% 23,787
2025-06-19 2025-06-17 0.090 264,300 +0 0.04% 23,787
2025-06-18 2025-06-16 0.090 264,300 +0 0.04% 23,787
2025-06-17 2025-06-13 0.090 264,300 +0 0.04% 23,787
2025-06-16 2025-06-12 0.092 264,300 +0 0.04% 24,316
2025-06-13 2025-06-11 0.092 264,300 +0 0.04% 24,316
2025-06-12 2025-06-10 0.091 264,300 +0 0.04% 24,051
2025-06-11 2025-06-09 0.097 264,300 +0 0.04% 25,637
2025-06-10 2025-06-06 0.098 264,300 +0 0.04% 25,901
2025-06-09 2025-06-05 0.098 264,300 +0 0.04% 25,901
2025-06-06 2025-06-04 0.097 264,300 +0 0.04% 25,637
2025-06-05 2025-06-03 0.096 264,300 +0 0.04% 25,373
2025-06-04 2025-06-02 0.111 264,300 +0 0.04% 29,337
2025-06-03 2025-05-30 0.110 264,300 +0 0.04% 29,073
2025-06-02 2025-05-29 0.122 264,300 +0 0.04% 32,245
2025-05-30 2025-05-28 0.118 264,300 +0 0.04% 31,187
2025-05-29 2025-05-27 0.118 264,300 +0 0.04% 31,187
2025-05-28 2025-05-26 0.118 264,300 +0 0.04% 31,187
2025-05-27 2025-05-23 0.110 264,300 +0 0.04% 29,073
2025-05-26 2025-05-22 0.111 264,300 +0 0.04% 29,337
2025-05-23 2025-05-21 0.111 264,300 +0 0.04% 29,337
2025-05-22 2025-05-20 0.118 264,300 +0 0.04% 31,187
2025-05-21 2025-05-19 0.119 264,300 +0 0.04% 31,452
2025-05-20 2025-05-16 0.113 264,300 +0 0.04% 29,866
2025-05-19 2025-05-15 0.125 264,300 +0 0.04% 33,038
2025-05-16 2025-05-14 0.125 264,300 +0 0.04% 33,038
2025-05-15 2025-05-13 0.125 264,300 +0 0.04% 33,038
2025-05-14 2025-05-12 0.113 264,300 +0 0.04% 29,866
2025-05-13 2025-05-09 0.112 264,300 +0 0.04% 29,602
2025-05-12 2025-05-08 0.120 264,300 +0 0.04% 31,716
2025-05-09 2025-05-07 0.120 264,300 +0 0.04% 31,716
2025-05-08 2025-05-06 0.120 264,300 +0 0.04% 31,716
2025-05-07 2025-05-02 0.120 264,300 +0 0.04% 31,716
2025-05-06 2025-04-30 0.120 264,300 +0 0.04% 31,716
2025-05-02 2025-04-29 0.127 264,300 +0 0.04% 33,566
2025-04-30 2025-04-28 0.124 264,300 +0 0.04% 32,773
2025-04-29 2025-04-25 0.133 264,300 +0 0.04% 35,152
2025-04-28 2025-04-24 0.127 264,300 +0 0.04% 33,566
2025-04-25 2025-04-23 0.127 264,300 +0 0.04% 33,566
2025-04-24 2025-04-22 0.126 264,300 +0 0.04% 33,302
2025-04-23 2025-04-17 0.132 264,300 +0 0.04% 34,888
2025-04-22 2025-04-16 0.132 264,300 +0 0.04% 34,888
2025-04-17 2025-04-15 0.150 264,300 +0 0.04% 39,645
2025-04-16 2025-04-14 0.160 264,300 +0 0.04% 42,288
2025-04-15 2025-04-11 0.163 264,300 +0 0.04% 43,081
2025-04-14 2025-04-10 0.133 264,300 +0 0.04% 35,152
2025-04-11 2025-04-09 0.156 264,300 +0 0.04% 41,231
2025-04-10 2025-04-08 0.156 264,300 +0 0.04% 41,231
2025-04-09 2025-04-07 0.158 264,300 +0 0.04% 41,759
2025-04-08 2025-04-03 0.168 264,300 +0 0.04% 44,402
2025-04-07 2025-04-02 0.168 264,300 +0 0.04% 44,402
2025-04-03 2025-04-01 0.168 264,300 +0 0.04% 44,402
2025-04-02 2025-03-31 0.168 264,300 +0 0.04% 44,402
2025-04-01 2025-03-28 0.170 264,300 +0 0.04% 44,931
2025-03-31 2025-03-27 0.169 264,300 +0 0.04% 44,667
2025-03-28 2025-03-26 0.168 264,300 +0 0.04% 44,402
2025-03-27 2025-03-25 0.170 264,300 +0 0.04% 44,931
2025-03-26 2025-03-24 0.170 264,300 +0 0.04% 44,931
2025-03-25 2025-03-21 0.170 264,300 +0 0.04% 44,931
2025-03-24 2025-03-20 0.172 264,300 +0 0.04% 45,460
2025-03-21 2025-03-19 0.174 264,300 +0 0.04% 45,988
2025-03-20 2025-03-18 0.160 264,300 +0 0.04% 42,288
2025-03-19 2025-03-17 0.160 264,300 +0 0.04% 42,288
2025-03-18 2025-03-14 0.160 264,300 +0 0.04% 42,288
2025-03-17 2025-03-13 0.160 264,300 +0 0.04% 42,288
2025-03-14 2025-03-12 0.160 264,300 +0 0.04% 42,288
2025-03-13 2025-03-11 0.160 264,300 +0 0.04% 42,288
2025-03-12 2025-03-10 0.170 264,300 +0 0.04% 44,931
2025-03-11 2025-03-07 0.170 264,300 +0 0.04% 44,931
2025-03-10 2025-03-06 0.170 264,300 +0 0.04% 44,931
2025-03-07 2025-03-05 0.170 264,300 +0 0.04% 44,931
2025-03-06 2025-03-04 0.170 264,300 +0 0.04% 44,931
2025-03-05 2025-03-03 0.170 264,300 +0 0.04% 44,931
2025-03-04 2025-02-28 0.170 264,300 +0 0.04% 44,931
2025-03-03 2025-02-27 0.189 264,300 +0 0.04% 49,953
2025-02-28 2025-02-26 0.195 264,300 +0 0.04% 51,538
2025-02-27 2025-02-25 0.200 264,300 +0 0.04% 52,860
2025-02-26 2025-02-24 0.200 264,300 +0 0.04% 52,860
2025-02-25 2025-02-21 0.200 264,300 +0 0.04% 52,860
2025-02-24 2025-02-20 0.221 264,300 +0 0.04% 58,410
2025-02-21 2025-02-19 0.229 264,300 +0 0.04% 60,525
2025-02-20 2025-02-18 0.200 264,300 +0 0.04% 52,860
2025-02-19 2025-02-17 0.220 264,300 +0 0.04% 58,146
2025-02-18 2025-02-14 0.221 264,300 +0 0.04% 58,410
2025-02-17 2025-02-13 0.230 264,300 +0 0.04% 60,789
2025-02-14 2025-02-12 0.244 264,300 +0 0.04% 64,489
2025-02-13 2025-02-11 0.250 264,300 +0 0.04% 66,075
2025-02-12 2025-02-10 0.290 264,300 +0 0.04% 76,647
2025-02-11 2025-02-07 0.330 264,300 +0 0.04% 87,219
2025-02-10 2025-02-06 0.100 264,300 +0 0.04% 26,430
2025-02-07 2025-02-05 0.098 264,300 +0 0.04% 25,901
2025-02-06 2025-02-04 0.098 264,300 +0 0.04% 25,901
2025-02-05 2025-02-03 0.098 264,300 +0 0.04% 25,901
2025-02-04 2025-01-28 0.098 264,300 +0 0.04% 25,901
2025-02-03 2025-01-24 0.098 264,300 +0 0.04% 25,901
2025-01-27 2025-01-23 0.098 264,300 +0 0.04% 25,901
2025-01-24 2025-01-22 0.098 264,300 +0 0.04% 25,901
2025-01-23 2025-01-21 0.098 264,300 +0 0.04% 25,901
2025-01-22 2025-01-20 0.098 264,300 +0 0.04% 25,901
2025-01-21 2025-01-17 0.098 264,300 +0 0.04% 25,901
2025-01-20 2025-01-16 0.098 264,300 +0 0.04% 25,901
2025-01-17 2025-01-15 0.098 264,300 +0 0.04% 25,901
2025-01-16 2025-01-14 0.098 264,300 +0 0.04% 25,901
2025-01-15 2025-01-13 0.098 264,300 +0 0.04% 25,901
2025-01-14 2025-01-10 0.098 264,300 +0 0.04% 25,901
2025-01-13 2025-01-09 0.098 264,300 +0 0.04% 25,901
2025-01-10 2025-01-08 0.098 264,300 +0 0.04% 25,901
2025-01-09 2025-01-07 0.098 264,300 +0 0.04% 25,901
2025-01-08 2025-01-06 0.117 264,300 +0 0.04% 30,923
2025-01-07 2025-01-03 0.117 264,300 +0 0.04% 30,923
2025-01-06 2025-01-02 0.117 264,300 +0 0.04% 30,923
2025-01-03 2024-12-31 0.117 264,300 +0 0.04% 30,923
2025-01-02 2024-12-27 0.116 264,300 +0 0.04% 30,659
2024-12-30 2024-12-24 0.116 264,300 +0 0.04% 30,659
2024-12-27 2024-12-20 0.116 264,300 +0 0.04% 30,659
2024-12-23 2024-12-19 0.116 264,300 +0 0.04% 30,659
2024-12-20 2024-12-18 0.116 264,300 +0 0.04% 30,659
2024-12-19 2024-12-17 0.116 264,300 +0 0.04% 30,659
2024-12-18 2024-12-16 0.116 264,300 +0 0.04% 30,659
2024-12-17 2024-12-13 0.136 264,300 +0 0.04% 35,945
2024-12-16 2024-12-12 0.136 264,300 +0 0.04% 35,945
2024-12-13 2024-12-11 0.136 264,300 +0 0.04% 35,945
2024-12-12 2024-12-10 0.136 264,300 +0 0.04% 35,945
2024-12-11 2024-12-09 0.136 264,300 +0 0.04% 35,945
2024-12-10 2024-12-06 0.136 264,300 +0 0.04% 35,945
2024-12-09 2024-12-05 0.121 264,300 +0 0.04% 31,980
2024-12-06 2024-12-04 0.121 264,300 +0 0.04% 31,980
2024-12-05 2024-12-03 0.120 264,300 +0 0.04% 31,716
2024-12-04 2024-12-02 0.120 264,300 +0 0.04% 31,716
2024-12-03 2024-11-29 0.136 264,300 +0 0.04% 35,945
2024-12-02 2024-11-28 0.139 264,300 +0 0.04% 36,738
2024-11-29 2024-11-27 0.140 264,300 +0 0.04% 37,002
2024-11-28 2024-11-26 0.140 264,300 +0 0.04% 37,002
2024-11-27 2024-11-25 0.140 264,300 +0 0.04% 37,002
2024-11-26 2024-11-22 0.160 264,300 +0 0.04% 42,288
2024-11-25 2024-11-21 0.160 264,300 +0 0.04% 42,288
2024-11-22 2024-11-20 0.160 264,300 +0 0.04% 42,288
2024-11-21 2024-11-19 0.160 264,300 +0 0.04% 42,288
2024-11-20 2024-11-18 0.160 264,300 +0 0.04% 42,288
2024-11-19 2024-11-15 0.160 264,300 +0 0.04% 42,288
2024-11-18 2024-11-14 0.160 264,300 +0 0.04% 42,288
2024-11-15 2024-11-13 0.160 264,300 +0 0.04% 42,288
2024-11-14 2024-11-12 0.160 264,300 +0 0.04% 42,288
2024-11-13 2024-11-11 0.160 264,300 +0 0.04% 42,288
2024-11-12 2024-11-08 0.160 264,300 +0 0.04% 42,288
2024-11-11 2024-11-07 0.160 264,300 +0 0.04% 42,288
2024-11-08 2024-11-06 0.160 264,300 +0 0.04% 42,288
2024-11-07 2024-11-05 0.160 264,300 +0 0.04% 42,288
2024-11-06 2024-11-04 0.160 264,300 +0 0.04% 42,288
2024-11-05 2024-11-01 0.160 264,300 +0 0.04% 42,288
2024-11-04 2024-10-31 0.160 264,300 +0 0.04% 42,288
2024-11-01 2024-10-30 0.160 264,300 +0 0.04% 42,288
2024-10-31 2024-10-29 0.160 264,300 +0 0.04% 42,288
2024-10-30 2024-10-28 0.160 264,300 +0 0.04% 42,288
2024-10-29 2024-10-25 0.160 264,300 +0 0.04% 42,288
2024-10-28 2024-10-24 0.160 264,300 +0 0.04% 42,288
2024-10-25 2024-10-23 0.160 264,300 +0 0.04% 42,288
2024-10-24 2024-10-22 0.180 264,300 +0 0.04% 47,574
2024-10-23 2024-10-21 0.185 264,300 +0 0.04% 48,896
2024-10-22 2024-10-18 0.199 264,300 +0 0.04% 52,596
2024-10-21 2024-10-17 0.199 264,300 +0 0.04% 52,596
2024-10-18 2024-10-16 0.150 264,300 +0 0.04% 39,645
2024-10-17 2024-10-15 0.150 264,300 +0 0.04% 39,645
2024-10-16 2024-10-14 0.166 264,300 +0 0.04% 43,874
2024-10-15 2024-10-10 0.166 264,300 +0 0.04% 43,874
2024-10-14 2024-10-09 0.166 264,300 +0 0.04% 43,874
2024-10-10 2024-10-08 0.166 264,300 +0 0.04% 43,874
2024-10-09 2024-10-07 0.168 264,300 +0 0.04% 44,402
2024-10-08 2024-10-04 0.190 264,300 +0 0.04% 50,217
2024-10-07 2024-10-03 0.200 264,300 +0 0.04% 52,860
2024-10-04 2024-10-02 0.229 264,300 +0 0.04% 60,525
2024-10-03 2024-09-30 0.229 264,300 +0 0.04% 60,525
2024-10-02 2024-09-27 0.229 264,300 +0 0.04% 60,525
2024-09-30 2024-09-26 0.230 264,300 +0 0.04% 60,789
2024-09-27 2024-09-25 0.255 264,300 +0 0.04% 67,396
2024-09-26 2024-09-24 0.255 264,300 +0 0.04% 67,396
2024-09-25 2024-09-23 0.255 264,300 +0 0.04% 67,396
2024-09-24 2024-09-20 0.255 264,300 +0 0.04% 67,396
2024-09-23 2024-09-19 0.255 264,300 +0 0.04% 67,396
2024-09-20 2024-09-17 0.255 264,300 +0 0.04% 67,396
2024-09-19 2024-09-16 0.300 264,300 +0 0.04% 79,290
2024-09-17 2024-09-13 0.300 264,300 +0 0.04% 79,290
2024-09-16 2024-09-12 0.300 264,300 +0 0.04% 79,290
2024-09-13 2024-09-11 0.300 264,300 +0 0.04% 79,290
2024-09-12 2024-09-10 0.300 264,300 +0 0.04% 79,290
2024-09-11 2024-09-09 0.330 264,300 +0 0.04% 87,219
2024-09-10 2024-09-05 0.335 264,300 +0 0.04% 88,540
2024-09-09 2024-09-04 0.335 264,300 +0 0.04% 88,540
2024-09-05 2024-09-03 0.340 264,300 +0 0.04% 89,862
2024-09-04 2024-09-02 0.400 264,300 +0 0.04% 105,720
2024-09-03 2024-08-30 0.400 264,300 +0 0.04% 105,720
2024-09-02 2024-08-29 0.295 264,300 +0 0.04% 77,968
2024-08-30 2024-08-28 0.295 264,300 +0 0.04% 77,968
2024-08-29 2024-08-27 0.295 264,300 +0 0.04% 77,968
2024-08-28 2024-08-26 0.295 264,300 +0 0.04% 77,968
2024-08-27 2024-08-23 0.295 264,300 +0 0.04% 77,968
2024-08-26 2024-08-22 0.295 264,300 +0 0.04% 77,968
2024-08-23 2024-08-21 0.295 264,300 +0 0.04% 77,968
2024-08-22 2024-08-20 0.295 264,300 +0 0.04% 77,968
2024-08-21 2024-08-19 0.295 264,300 +0 0.04% 77,968
2024-08-20 2024-08-16 0.295 264,300 +0 0.04% 77,968
2024-08-19 2024-08-15 0.300 264,300 +0 0.04% 79,290
2024-08-16 2024-08-14 0.310 264,300 +0 0.04% 81,933
2024-08-15 2024-08-13 0.310 264,300 +0 0.04% 81,933
2024-08-14 2024-08-12 0.310 264,300 +0 0.04% 81,933
2024-08-13 2024-08-09 0.310 264,300 +0 0.04% 81,933
2024-08-12 2024-08-08 0.310 264,300 +0 0.04% 81,933
2024-08-09 2024-08-07 0.310 264,300 +0 0.04% 81,933
2024-08-08 2024-08-06 0.310 264,300 +0 0.04% 81,933
2024-08-07 2024-08-05 0.310 264,300 +0 0.04% 81,933
2024-08-06 2024-08-02 0.310 264,300 +0 0.04% 81,933
2024-08-05 2024-08-01 0.310 264,300 +0 0.04% 81,933
2024-08-02 2024-07-31 0.310 264,300 +0 0.04% 81,933
2024-08-01 2024-07-30 0.310 264,300 +0 0.04% 81,933
2024-07-31 2024-07-29 0.310 264,300 +0 0.04% 81,933
2024-07-30 2024-07-26 0.310 264,300 +0 0.04% 81,933
2024-07-29 2024-07-25 0.310 264,300 +0 0.04% 81,933
2024-07-26 2024-07-24 0.310 264,300 +0 0.04% 81,933
2024-07-25 2024-07-23 0.310 264,300 +0 0.04% 81,933
2024-07-24 2024-07-22 0.310 264,300 +0 0.04% 81,933
2024-07-23 2024-07-19 0.310 264,300 +0 0.04% 81,933
2024-07-22 2024-07-18 0.310 264,300 +0 0.04% 81,933
2024-07-19 2024-07-17 0.310 264,300 +0 0.04% 81,933
2024-07-18 2024-07-16 0.310 264,300 +0 0.04% 81,933
2024-07-17 2024-07-15 0.310 264,300 +0 0.04% 81,933
2024-07-16 2024-07-12 0.310 264,300 +0 0.04% 81,933
2024-07-15 2024-07-11 0.310 264,300 +0 0.04% 81,933
2024-07-12 2024-07-10 0.310 264,300 +0 0.04% 81,933
2024-07-11 2024-07-09 0.310 264,300 +0 0.04% 81,933
2024-07-10 2024-07-08 0.310 264,300 +0 0.04% 81,933
2024-07-09 2024-07-05 0.310 264,300 +0 0.04% 81,933
2024-07-08 2024-07-04 0.310 264,300 +0 0.04% 81,933
2024-07-05 2024-07-03 0.310 264,300 +0 0.04% 81,933
2024-07-04 2024-07-02 0.310 264,300 +0 0.04% 81,933
2024-07-03 2024-06-28 0.310 264,300 +0 0.04% 81,933
2024-07-02 2024-06-27 0.310 264,300 +0 0.04% 81,933
2024-06-28 2024-06-26 0.310 264,300 +0 0.04% 81,933
2024-06-27 2024-06-25 0.310 264,300 +0 0.04% 81,933
2024-06-26 2024-06-24 0.310 264,300 +0 0.04% 81,933
2024-06-25 2024-06-21 0.310 264,300 +0 0.04% 81,933
2024-06-24 2024-06-20 0.310 264,300 +0 0.04% 81,933
2024-06-21 2024-06-19 0.310 264,300 +0 0.04% 81,933
2024-06-20 2024-06-18 0.310 264,300 +0 0.04% 81,933
2024-06-19 2024-06-17 0.310 264,300 +0 0.04% 81,933
2024-06-18 2024-06-14 0.310 264,300 +0 0.04% 81,933
2024-06-17 2024-06-13 0.310 264,300 +0 0.04% 81,933
2024-06-14 2024-06-12 0.310 264,300 +0 0.04% 81,933
2024-06-13 2024-06-11 0.310 264,300 +0 0.04% 81,933
2024-06-12 2024-06-07 0.310 264,300 +0 0.04% 81,933
2024-06-11 2024-06-06 0.310 264,300 +0 0.04% 81,933
2024-06-07 2024-06-05 0.310 264,300 +0 0.04% 81,933
2024-06-06 2024-06-04 0.310 264,300 +0 0.04% 81,933
2024-06-05 2024-06-03 0.310 264,300 +0 0.04% 81,933
2024-06-04 2024-05-31 0.310 264,300 +0 0.04% 81,933
2024-06-03 2024-05-30 0.310 264,300 +0 0.04% 81,933
2024-05-31 2024-05-29 0.310 264,300 +0 0.04% 81,933
2024-05-30 2024-05-28 0.310 264,300 +0 0.04% 81,933
2024-05-29 2024-05-27 0.310 264,300 +0 0.04% 81,933
2024-05-28 2024-05-24 0.310 264,300 +0 0.04% 81,933
2024-05-27 2024-05-23 0.310 264,300 +0 0.04% 81,933
2024-05-24 2024-05-22 0.310 264,300 +0 0.04% 81,933
2024-05-23 2024-05-21 0.310 264,300 +0 0.04% 81,933
2024-05-22 2024-05-20 0.310 264,300 +0 0.04% 81,933
2024-05-21 2024-05-17 0.310 264,300 +0 0.04% 81,933
2024-05-20 2024-05-16 0.310 264,300 +0 0.04% 81,933
2024-05-17 2024-05-14 0.310 264,300 +0 0.04% 81,933
2024-05-16 2024-05-13 0.310 264,300 +0 0.04% 81,933
2024-05-14 2024-05-10 0.310 264,300 +0 0.04% 81,933
2024-05-13 2024-05-09 0.310 264,300 +0 0.04% 81,933
2024-05-10 2024-05-08 0.310 264,300 +0 0.04% 81,933
2024-05-09 2024-05-07 0.310 264,300 +0 0.04% 81,933
2024-05-08 2024-05-06 0.310 264,300 +0 0.04% 81,933
2024-05-07 2024-05-03 0.310 264,300 +0 0.04% 81,933
2024-05-06 2024-05-02 0.310 264,300 +0 0.04% 81,933
2024-05-03 2024-04-30 0.370 264,300 +0 0.04% 97,791
2024-05-02 2024-04-29 0.370 264,300 +0 0.04% 97,791
2024-04-30 2024-04-26 0.370 264,300 +0 0.04% 97,791
2024-04-29 2024-04-25 0.370 264,300 +0 0.04% 97,791
2024-04-26 2024-04-24 0.370 264,300 +0 0.04% 97,791
2024-04-25 2024-04-23 0.370 264,300 +0 0.04% 97,791
2024-04-24 2024-04-22 0.370 264,300 +0 0.04% 97,791
2024-04-23 2024-04-19 0.370 264,300 +0 0.04% 97,791
2024-04-22 2024-04-18 0.370 264,300 +0 0.04% 97,791
2024-04-19 2024-04-17 0.370 264,300 +0 0.04% 97,791
2024-04-18 2024-04-16 0.370 264,300 +0 0.04% 97,791
2024-04-17 2024-04-15 0.370 264,300 +0 0.04% 97,791
2024-04-16 2024-04-12 0.400 264,300 +0 0.04% 105,720
2024-04-15 2024-04-11 0.400 264,300 +0 0.04% 105,720
2024-04-12 2024-04-10 0.400 264,300 +0 0.04% 105,720
2024-04-11 2024-04-09 0.400 264,300 +0 0.04% 105,720
2024-04-10 2024-04-08 0.400 264,300 +0 0.04% 105,720
2024-04-09 2024-04-05 0.400 264,300 +0 0.04% 105,720
2024-04-08 2024-04-03 0.495 264,300 +0 0.04% 130,828
2024-04-05 2024-04-02 0.345 264,300 +0 0.04% 91,184
2024-04-03 2024-03-28 0.305 264,300 +0 0.04% 80,612
2024-04-02 2024-03-27 0.305 264,300 +0 0.04% 80,612
2024-03-28 2024-03-26 0.400 264,300 +0 0.04% 105,720
2024-03-27 2024-03-25 0.400 264,300 +0 0.04% 105,720
2024-03-26 2024-03-22 0.400 264,300 +0 0.04% 105,720
2024-03-25 2024-03-21 0.495 264,300 +0 0.04% 130,828
2024-03-22 2024-03-20 0.495 264,300 +0 0.04% 130,828
2024-03-21 2024-03-19 0.415 264,300 +0 0.04% 109,684
2024-03-20 2024-03-18 0.415 264,300 +0 0.04% 109,684
2024-03-19 2024-03-15 0.415 264,300 +0 0.04% 109,684
2024-03-18 2024-03-14 0.415 264,300 +0 0.04% 109,684
2024-03-15 2024-03-13 0.420 264,300 +0 0.04% 111,006
2024-03-14 2024-03-12 0.420 264,300 +0 0.04% 111,006
2024-03-13 2024-03-11 0.420 264,300 +0 0.04% 111,006
2024-03-12 2024-03-08 0.420 264,300 +0 0.04% 111,006
2024-03-11 2024-03-07 0.420 264,300 +0 0.04% 111,006
2024-03-08 2024-03-06 0.420 264,300 +0 0.04% 111,006
2024-03-07 2024-03-05 0.420 264,300 +0 0.04% 111,006
2024-03-06 2024-03-04 0.420 264,300 +0 0.04% 111,006
2024-03-05 2024-03-01 0.420 264,300 +0 0.04% 111,006
2024-03-04 2024-02-29 0.420 264,300 +0 0.04% 111,006
2024-03-01 2024-02-28 0.420 264,300 +0 0.04% 111,006
2024-02-29 2024-02-27 0.420 264,300 +0 0.04% 111,006
2024-02-28 2024-02-26 0.420 264,300 +0 0.04% 111,006
2024-02-27 2024-02-23 0.420 264,300 +0 0.04% 111,006
2024-02-26 2024-02-22 0.420 264,300 +0 0.04% 111,006
2024-02-23 2024-02-21 0.420 264,300 +0 0.04% 111,006
2024-02-22 2024-02-20 0.420 264,300 +0 0.04% 111,006
2024-02-21 2024-02-19 0.420 264,300 +0 0.04% 111,006
2024-02-20 2024-02-16 0.420 264,300 +0 0.04% 111,006
2024-02-19 2024-02-15 0.420 264,300 +0 0.04% 111,006
2024-02-16 2024-02-14 0.420 264,300 +0 0.04% 111,006
2024-02-15 2024-02-09 0.420 264,300 +0 0.04% 111,006
2024-02-14 2024-02-07 0.230 264,300 +0 0.04% 60,789
2024-02-08 2024-02-06 0.230 264,300 +0 0.04% 60,789
2024-02-07 2024-02-05 0.230 264,300 +0 0.04% 60,789
2024-02-06 2024-02-02 0.230 264,300 +0 0.04% 60,789
2024-02-05 2024-02-01 0.230 264,300 +0 0.04% 60,789
2024-02-02 2024-01-31 0.230 264,300 +0 0.04% 60,789
2024-02-01 2024-01-30 0.230 264,300 +0 0.04% 60,789
2024-01-31 2024-01-29 0.230 264,300 +0 0.04% 60,789
2024-01-30 2024-01-26 0.230 264,300 +0 0.04% 60,789
2024-01-29 2024-01-25 0.230 264,300 +0 0.04% 60,789
2024-01-26 2024-01-24 0.230 264,300 +0 0.04% 60,789
2024-01-25 2024-01-23 0.248 264,300 +0 0.04% 65,546
2024-01-24 2024-01-22 0.248 264,300 +0 0.04% 65,546
2024-01-23 2024-01-19 0.248 264,300 +0 0.04% 65,546
2024-01-22 2024-01-18 0.248 264,300 +0 0.04% 65,546
2024-01-19 2024-01-17 0.248 264,300 +0 0.04% 65,546
2024-01-18 2024-01-16 0.248 264,300 +0 0.04% 65,546
2024-01-17 2024-01-15 0.248 264,300 +0 0.04% 65,546
2024-01-16 2024-01-12 0.250 264,300 +0 0.04% 66,075
2024-01-15 2024-01-11 0.250 264,300 +0 0.04% 66,075
2024-01-12 2024-01-10 0.250 264,300 +0 0.04% 66,075
2024-01-11 2024-01-09 0.250 264,300 +0 0.04% 66,075
2024-01-10 2024-01-08 0.250 264,300 +0 0.04% 66,075
2024-01-09 2024-01-05 0.250 264,300 +0 0.04% 66,075
2024-01-08 2024-01-04 0.250 264,300 +0 0.04% 66,075
2024-01-05 2024-01-03 0.250 264,300 +0 0.04% 66,075
2024-01-04 2024-01-02 0.250 264,300 +0 0.04% 66,075
2024-01-03 2023-12-29 0.250 264,300 +0 0.04% 66,075
2024-01-02 2023-12-28 0.250 264,300 +0 0.04% 66,075
2023-12-29 2023-12-27 0.250 264,300 +0 0.04% 66,075
2023-12-28 2023-12-22 0.250 264,300 +0 0.04% 66,075
2023-12-27 2023-12-21 0.250 264,300 +0 0.04% 66,075
2023-12-22 2023-12-20 0.250 264,300 +0 0.04% 66,075
2023-12-21 2023-12-19 0.250 264,300 +0 0.04% 66,075
2023-12-20 2023-12-18 0.250 264,300 +0 0.04% 66,075
2023-12-19 2023-12-15 0.250 264,300 +0 0.04% 66,075
2023-12-18 2023-12-14 0.250 264,300 +0 0.04% 66,075
2023-12-15 2023-12-13 0.250 264,300 +0 0.04% 66,075
2023-12-14 2023-12-12 0.250 264,300 +0 0.04% 66,075
2023-12-13 2023-12-11 0.250 264,300 +0 0.04% 66,075
2023-12-12 2023-12-08 0.250 264,300 +0 0.04% 66,075
2023-12-11 2023-12-07 0.250 264,300 +0 0.04% 66,075
2023-12-08 2023-12-06 0.250 264,300 +0 0.04% 66,075
2023-12-07 2023-12-05 0.250 264,300 +0 0.04% 66,075
2023-12-06 2023-12-04 0.250 264,300 +0 0.04% 66,075
2023-12-05 2023-12-01 0.250 264,300 +0 0.04% 66,075
2023-12-04 2023-11-30 0.250 264,300 +0 0.04% 66,075
2023-12-01 2023-11-29 0.250 264,300 +0 0.04% 66,075
2023-11-30 2023-11-28 0.250 264,300 +0 0.04% 66,075
2023-11-29 2023-11-27 0.250 264,300 +0 0.04% 66,075
2023-11-28 2023-11-24 0.250 264,300 +0 0.04% 66,075
2023-11-27 2023-11-23 0.250 264,300 +0 0.04% 66,075
2023-11-24 2023-11-22 0.250 264,300 +0 0.04% 66,075
2023-11-23 2023-11-21 0.250 264,300 +0 0.04% 66,075
2023-11-22 2023-11-20 0.250 264,300 +0 0.04% 66,075
2023-11-21 2023-11-17 0.250 264,300 +0 0.04% 66,075
2023-11-20 2023-11-16 0.250 264,300 +0 0.04% 66,075
2023-11-17 2023-11-15 0.250 264,300 +0 0.04% 66,075
2023-11-16 2023-11-14 0.250 264,300 +0 0.04% 66,075
2023-11-15 2023-11-13 0.250 264,300 +0 0.04% 66,075
2023-11-14 2023-11-10 0.250 264,300 +0 0.04% 66,075
2023-11-13 2023-11-09 0.250 264,300 +0 0.04% 66,075
2023-11-10 2023-11-08 0.250 264,300 +0 0.04% 66,075
2023-11-09 2023-11-07 0.250 264,300 +0 0.04% 66,075
2023-11-08 2023-11-06 0.250 264,300 +0 0.04% 66,075
2023-11-07 2023-11-03 0.250 264,300 +0 0.04% 66,075
2023-11-06 2023-11-02 0.250 264,300 +0 0.04% 66,075
2023-11-03 2023-11-01 0.250 264,300 +0 0.04% 66,075
2023-11-02 2023-10-31 0.250 264,300 +0 0.04% 66,075
2023-11-01 2023-10-30 0.250 264,300 +0 0.04% 66,075
2023-10-31 2023-10-27 0.250 264,300 +0 0.04% 66,075
2023-10-30 2023-10-26 0.250 264,300 +0 0.04% 66,075
2023-10-27 2023-10-25 0.250 264,300 +0 0.04% 66,075
2023-10-26 2023-10-24 0.250 264,300 +0 0.04% 66,075
2023-10-25 2023-10-20 0.250 264,300 +0 0.04% 66,075
2023-10-24 2023-10-19 0.250 264,300 +0 0.04% 66,075
2023-10-20 2023-10-18 0.250 264,300 +0 0.04% 66,075
2023-10-19 2023-10-17 0.250 264,300 +0 0.04% 66,075
2023-10-18 2023-10-16 0.250 264,300 +0 0.04% 66,075
2023-10-17 2023-10-13 0.250 264,300 +0 0.04% 66,075
2023-10-16 2023-10-12 0.250 264,300 +0 0.04% 66,075
2023-10-13 2023-10-11 0.250 264,300 +0 0.04% 66,075
2023-10-12 2023-10-10 0.250 264,300 +0 0.04% 66,075
2023-10-11 2023-10-09 0.250 264,300 +0 0.04% 66,075
2023-10-10 2023-10-06 0.250 264,300 +0 0.04% 66,075
2023-10-09 2023-10-05 0.250 264,300 +0 0.04% 66,075
2023-10-06 2023-10-04 0.250 264,300 +0 0.04% 66,075
2023-10-05 2023-10-03 0.250 264,300 +0 0.04% 66,075
2023-10-04 2023-09-29 0.250 264,300 +0 0.04% 66,075
2023-10-03 2023-09-28 0.250 264,300 +0 0.04% 66,075
2023-09-29 2023-09-27 0.250 264,300 +0 0.04% 66,075
2023-09-28 2023-09-26 0.250 264,300 +0 0.04% 66,075
2023-09-27 2023-09-25 0.250 264,300 +0 0.04% 66,075
2023-09-26 2023-09-22 0.250 264,300 +0 0.04% 66,075
2023-09-25 2023-09-21 0.250 264,300 +0 0.04% 66,075
2023-09-22 2023-09-20 0.250 264,300 +0 0.04% 66,075
2023-09-21 2023-09-19 0.250 264,300 +0 0.04% 66,075
2023-09-20 2023-09-18 0.250 264,300 +0 0.04% 66,075
2023-09-19 2023-09-15 0.250 264,300 +0 0.04% 66,075
2023-09-18 2023-09-14 0.250 264,300 +0 0.04% 66,075
2023-09-15 2023-09-13 0.250 264,300 +0 0.04% 66,075
2023-09-14 2023-09-12 0.250 264,300 +0 0.04% 66,075
2023-09-13 2023-09-11 0.250 264,300 +0 0.04% 66,075
2023-09-12 2023-09-07 0.250 264,300 +0 0.04% 66,075
2023-09-11 2023-09-06 0.250 264,300 +0 0.04% 66,075
2023-09-07 2023-09-05 0.250 264,300 +0 0.04% 66,075
2023-09-06 2023-09-04 0.250 264,300 +0 0.04% 66,075
2023-09-05 2023-08-31 0.250 264,300 +0 0.04% 66,075
2023-09-04 2023-08-30 0.250 264,300 +0 0.04% 66,075
2023-08-31 2023-08-29 0.250 264,300 +0 0.04% 66,075
2023-08-30 2023-08-28 0.250 264,300 +0 0.04% 66,075
2023-08-29 2023-08-25 0.250 264,300 +0 0.04% 66,075
2023-08-28 2023-08-24 0.250 264,300 +0 0.04% 66,075
2023-08-25 2023-08-23 0.250 264,300 +0 0.04% 66,075
2023-08-24 2023-08-22 0.250 264,300 +0 0.04% 66,075
2023-08-23 2023-08-21 0.250 264,300 +0 0.04% 66,075
2023-08-22 2023-08-18 0.250 264,300 +0 0.04% 66,075
2023-08-21 2023-08-17 0.250 264,300 +0 0.04% 66,075
2023-08-18 2023-08-16 0.250 264,300 +0 0.04% 66,075
2023-08-17 2023-08-15 0.250 264,300 +0 0.04% 66,075
2023-08-16 2023-08-14 0.250 264,300 +0 0.04% 66,075
2023-08-15 2023-08-11 0.250 264,300 +0 0.04% 66,075
2023-08-14 2023-08-10 0.250 264,300 +0 0.04% 66,075
2023-08-11 2023-08-09 0.250 264,300 +0 0.04% 66,075
2023-08-10 2023-08-08 0.250 264,300 +0 0.04% 66,075
2023-08-09 2023-08-07 0.250 264,300 +0 0.04% 66,075
2023-08-08 2023-08-04 0.250 264,300 +0 0.04% 66,075
2023-08-07 2023-08-03 0.250 264,300 +0 0.04% 66,075
2023-08-04 2023-08-02 0.250 264,300 +0 0.04% 66,075
2023-08-03 2023-08-01 0.250 264,300 +0 0.04% 66,075
2023-08-02 2023-07-31 0.250 264,300 +0 0.04% 66,075
2023-08-01 2023-07-28 0.250 264,300 +0 0.04% 66,075
2023-07-31 2023-07-27 0.250 264,300 +0 0.04% 66,075
2023-07-28 2023-07-26 0.250 264,300 +0 0.04% 66,075
2023-07-27 2023-07-25 0.250 264,300 +0 0.04% 66,075
2023-07-26 2023-07-24 0.250 264,300 +0 0.04% 66,075
2023-07-25 2023-07-21 0.250 264,300 +0 0.04% 66,075
2023-07-24 2023-07-20 0.300 264,300 +0 0.04% 79,290
2023-07-21 2023-07-19 0.300 264,300 +0 0.04% 79,290
2023-07-20 2023-07-18 0.300 264,300 +0 0.04% 79,290
2023-07-19 2023-07-14 0.300 264,300 +0 0.04% 79,290
2023-07-18 2023-07-13 0.300 264,300 +0 0.04% 79,290
2023-07-14 2023-07-12 0.300 264,300 +0 0.04% 79,290
2023-07-13 2023-07-11 0.300 264,300 +0 0.04% 79,290
2023-07-12 2023-07-10 0.300 264,300 +0 0.04% 79,290
2023-07-11 2023-07-07 0.300 264,300 +0 0.04% 79,290
2023-07-10 2023-07-06 0.300 264,300 +0 0.04% 79,290
2023-07-07 2023-07-05 0.300 264,300 +0 0.04% 79,290
2023-07-06 2023-07-04 0.300 264,300 +0 0.04% 79,290
2023-07-05 2023-07-03 0.300 264,300 +0 0.04% 79,290
2023-07-04 2023-06-30 0.300 264,300 +0 0.04% 79,290
2023-07-03 2023-06-29 0.300 264,300 +0 0.04% 79,290
2023-06-30 2023-06-28 0.300 264,300 +0 0.04% 79,290
2023-06-29 2023-06-27 0.300 264,300 +0 0.04% 79,290
2023-06-28 2023-06-26 0.300 264,300 +0 0.04% 79,290
2023-06-27 2023-06-23 0.300 264,300 +0 0.04% 79,290
2023-06-26 2023-06-21 0.300 264,300 +0 0.04% 79,290
2023-06-23 2023-06-20 0.300 264,300 +0 0.04% 79,290
2023-06-21 2023-06-19 0.300 264,300 +0 0.04% 79,290
2023-06-20 2023-06-16 0.300 264,300 +0 0.04% 79,290
2023-06-19 2023-06-15 0.300 264,300 +0 0.04% 79,290
2023-06-16 2023-06-14 0.300 264,300 +0 0.04% 79,290
2023-06-15 2023-06-13 0.300 264,300 +0 0.04% 79,290
2023-06-14 2023-06-12 0.300 264,300 +0 0.04% 79,290
2023-06-13 2023-06-09 0.300 264,300 +0 0.04% 79,290
2023-06-12 2023-06-08 0.300 264,300 +0 0.04% 79,290
2023-06-09 2023-06-07 0.300 264,300 +0 0.04% 79,290
2023-06-08 2023-06-06 0.300 264,300 +0 0.04% 79,290
2023-06-07 2023-06-05 0.300 264,300 +0 0.04% 79,290
2023-06-06 2023-06-02 0.300 264,300 +0 0.04% 79,290
2023-06-05 2023-06-01 0.300 264,300 +0 0.04% 79,290
2023-06-02 2023-05-31 0.300 264,300 +0 0.04% 79,290
2023-06-01 2023-05-30 0.300 264,300 +0 0.04% 79,290
2023-05-31 2023-05-29 0.300 264,300 +0 0.04% 79,290
2023-05-30 2023-05-25 0.300 264,300 +0 0.05% 79,290
2023-05-29 2023-05-24 0.300 264,300 +0 0.05% 79,290
2023-05-25 2023-05-23 0.300 264,300 +0 0.05% 79,290
2023-05-24 2023-05-22 0.300 264,300 +0 0.05% 79,290
2023-05-23 2023-05-19 0.300 264,300 +0 0.05% 79,290
2023-05-22 2023-05-18 0.300 264,300 +0 0.05% 79,290
2023-05-19 2023-05-17 0.300 264,300 +0 0.05% 79,290
2023-05-18 2023-05-16 0.330 264,300 +0 0.05% 87,219
2023-05-17 2023-05-15 0.330 264,300 +0 0.05% 87,219
2023-05-16 2023-05-12 0.295 264,300 +0 0.05% 77,968
2023-05-15 2023-05-11 0.295 264,300 +0 0.05% 77,968
2023-05-12 2023-05-10 0.265 264,300 +0 0.05% 70,040
2023-05-11 2023-05-09 0.220 264,300 +0 0.05% 58,146
2023-05-10 2023-05-08 0.220 264,300 +0 0.05% 58,146
2023-05-09 2023-05-05 0.220 264,300 +0 0.05% 58,146
2023-05-08 2023-05-04 0.220 264,300 +0 0.05% 58,146
2023-05-05 2023-05-03 0.220 264,300 +0 0.05% 58,146
2023-05-04 2023-05-02 0.220 264,300 +0 0.05% 58,146
2023-05-03 2023-04-28 0.202 264,300 +0 0.05% 53,389
2023-05-02 2023-04-27 0.230 264,300 +0 0.05% 60,789
2023-04-28 2023-04-26 0.230 264,300 +0 0.05% 60,789
2023-04-27 2023-04-25 0.230 264,300 +0 0.05% 60,789
2023-04-26 2023-04-24 0.230 264,300 +0 0.05% 60,789
2023-04-25 2023-04-21 0.230 264,300 +0 0.05% 60,789
2023-04-24 2023-04-20 0.230 264,300 +0 0.05% 60,789
2023-04-21 2023-04-19 0.230 264,300 +0 0.05% 60,789
2023-04-20 2023-04-18 0.230 264,300 +0 0.05% 60,789
2023-04-19 2023-04-17 0.250 264,300 +0 0.05% 66,075
2023-04-18 2023-04-14 0.250 264,300 +0 0.05% 66,075
2023-04-17 2023-04-13 0.260 264,300 +0 0.05% 68,718
2023-04-14 2023-04-12 0.260 264,300 +0 0.05% 68,718
2023-04-13 2023-04-11 0.350 264,300 +0 0.05% 92,505
2023-04-12 2023-04-06 0.350 264,300 +0 0.05% 92,505
2023-04-11 2023-04-04 0.350 264,300 +0 0.05% 92,505
2023-04-06 2023-04-03 0.350 264,300 +0 0.05% 92,505
2023-04-04 2023-03-31 0.350 264,300 +0 0.05% 92,505
2023-04-03 2023-03-30 0.350 264,300 +0 0.05% 92,505
2023-03-31 2023-03-29 0.400 264,300 +0 0.05% 105,720
2023-03-30 2023-03-28 0.400 264,300 +0 0.05% 105,720
2023-03-29 2023-03-27 0.480 264,300 +0 0.05% 126,864
2023-03-28 2023-03-24 0.480 264,300 +0 0.05% 126,864
2023-03-27 2023-03-23 0.490 264,300 +0 0.05% 129,507
2023-03-24 2023-03-22 0.490 264,300 +0 0.05% 129,507
2023-03-23 2023-03-21 0.500 264,300 +0 0.05% 132,150
2023-03-22 2023-03-20 0.500 264,300 +0 0.05% 132,150
2023-03-21 2023-03-17 0.500 264,300 +0 0.05% 132,150
2023-03-20 2023-03-16 0.500 264,300 +0 0.05% 132,150
2023-03-17 2023-03-15 0.520 264,300 +0 0.05% 137,436
2023-03-16 2023-03-14 0.460 264,300 +0 0.05% 121,578
2023-03-15 2023-03-13 0.500 264,300 +0 0.05% 132,150
2023-03-14 2023-03-10 0.520 264,300 +0 0.05% 137,436
2023-03-13 2023-03-09 0.520 264,300 +0 0.05% 137,436
2023-03-10 2023-03-08 0.430 264,300 +0 0.05% 113,649
2023-03-09 2023-03-07 0.430 264,300 +0 0.05% 113,649
2023-03-08 2023-03-06 0.430 264,300 +0 0.05% 113,649
2023-03-07 2023-03-03 0.430 264,300 +0 0.05% 113,649
2023-03-06 2023-03-02 0.370 264,300 +0 0.05% 97,791
2023-03-03 2023-03-01 0.315 264,300 +0 0.05% 83,254
2023-03-02 2023-02-28 0.315 264,300 +0 0.05% 83,254
2023-03-01 2023-02-27 0.320 264,300 +0 0.05% 84,576
2023-02-28 2023-02-24 0.320 264,300 +0 0.05% 84,576
2023-02-27 2023-02-23 0.320 264,300 +0 0.05% 84,576
2023-02-24 2023-02-22 0.320 264,300 +0 0.05% 84,576
2023-02-23 2023-02-21 0.320 264,300 +0 0.05% 84,576
2023-02-22 2023-02-20 0.320 264,300 +0 0.05% 84,576
2023-02-21 2023-02-17 0.320 264,300 +0 0.05% 84,576
2023-02-20 2023-02-16 0.320 264,300 +0 0.05% 84,576
2023-02-17 2023-02-15 0.320 264,300 +0 0.05% 84,576
2023-02-16 2023-02-14 0.310 264,300 +0 0.05% 81,933
2023-02-15 2023-02-13 0.310 264,300 +0 0.05% 81,933
2023-02-14 2023-02-10 0.280 264,300 +0 0.05% 74,004
2023-02-13 2023-02-09 0.242 264,300 +0 0.05% 63,961
2023-02-10 2023-02-08 0.242 264,300 +0 0.05% 63,961
2023-02-09 2023-02-07 0.242 264,300 +0 0.05% 63,961
2023-02-08 2023-02-06 0.240 264,300 +0 0.05% 63,432
2023-02-07 2023-02-03 0.240 264,300 +0 0.05% 63,432
2023-02-06 2023-02-02 0.240 264,300 +0 0.05% 63,432
2023-02-03 2023-02-01 0.240 264,300 +0 0.05% 63,432
2023-02-02 2023-01-31 0.240 264,300 +0 0.05% 63,432
2023-02-01 2023-01-30 0.240 264,300 +0 0.05% 63,432
2023-01-31 2023-01-27 0.240 264,300 +0 0.05% 63,432
2023-01-30 2023-01-26 0.240 264,300 +0 0.05% 63,432
2023-01-27 2023-01-20 0.220 264,300 +0 0.05% 58,146
2023-01-26 2023-01-19 0.220 264,300 +0 0.05% 58,146
2023-01-20 2023-01-18 0.220 264,300 +0 0.05% 58,146
2023-01-19 2023-01-17 0.220 264,300 +0 0.05% 58,146
2023-01-18 2023-01-16 0.220 264,300 +0 0.05% 58,146
2023-01-17 2023-01-13 0.220 264,300 +0 0.05% 58,146
2023-01-16 2023-01-12 0.220 264,300 +0 0.05% 58,146
2023-01-13 2023-01-11 0.220 264,300 +0 0.05% 58,146
2023-01-12 2023-01-10 0.220 264,300 +0 0.05% 58,146
2023-01-11 2023-01-09 0.220 264,300 +0 0.05% 58,146
2023-01-10 2023-01-06 0.220 264,300 +0 0.05% 58,146
2023-01-09 2023-01-05 0.220 264,300 +0 0.05% 58,146
2023-01-06 2023-01-04 0.220 264,300 +0 0.05% 58,146
2023-01-05 2023-01-03 0.220 264,300 +0 0.05% 58,146
2023-01-04 2022-12-30 0.220 264,300 +0 0.05% 58,146
2023-01-03 2022-12-29 0.200 264,300 +0 0.05% 52,860
2022-12-30 2022-12-28 0.200 264,300 +0 0.05% 52,860
2022-12-29 2022-12-23 0.189 264,300 +0 0.05% 49,953
2022-12-28 2022-12-22 0.189 264,300 +0 0.05% 49,953
2022-12-23 2022-12-21 0.179 264,300 +0 0.05% 47,310
2022-12-22 2022-12-20 0.179 264,300 +0 0.05% 47,310
2022-12-21 2022-12-19 0.179 264,300 +0 0.05% 47,310
2022-12-20 2022-12-16 0.179 264,300 +0 0.05% 47,310
2022-12-19 2022-12-15 0.179 264,300 +0 0.05% 47,310
2022-12-16 2022-12-14 0.230 264,300 +0 0.05% 60,789
2022-12-15 2022-12-13 0.230 264,300 +0 0.05% 60,789
2022-12-14 2022-12-12 0.230 264,300 +0 0.05% 60,789
2022-12-13 2022-12-09 0.230 264,300 +0 0.05% 60,789
2022-12-12 2022-12-08 0.230 264,300 +0 0.05% 60,789
2022-12-09 2022-12-07 0.230 264,300 +0 0.05% 60,789
2022-12-08 2022-12-06 0.230 264,300 +0 0.05% 60,789
2022-12-07 2022-12-05 0.230 264,300 +0 0.05% 60,789
2022-12-06 2022-12-02 0.230 264,300 +0 0.05% 60,789
2022-12-05 2022-12-01 0.230 264,300 +0 0.05% 60,789
2022-12-02 2022-11-30 0.230 264,300 +0 0.05% 60,789
2022-12-01 2022-11-29 0.230 264,300 +0 0.05% 60,789
2022-11-30 2022-11-28 0.230 264,300 +0 0.05% 60,789
2022-11-29 2022-11-25 0.240 264,300 +0 0.05% 63,432
2022-11-28 2022-11-24 0.240 264,300 +0 0.05% 63,432
2022-11-25 2022-11-23 0.240 264,300 +0 0.05% 63,432
2022-11-24 2022-11-22 0.240 264,300 +0 0.05% 63,432
2022-11-23 2022-11-21 0.240 264,300 +0 0.05% 63,432
2022-11-22 2022-11-18 0.240 264,300 +0 0.05% 63,432
2022-11-21 2022-11-17 0.240 264,300 +0 0.05% 63,432
2022-11-18 2022-11-16 0.240 264,300 +0 0.05% 63,432
2022-11-17 2022-11-15 0.240 264,300 +0 0.05% 63,432
2022-11-16 2022-11-14 0.240 264,300 +0 0.05% 63,432
2022-11-15 2022-11-11 0.240 264,300 +0 0.05% 63,432
2022-11-14 2022-11-10 0.240 264,300 +0 0.05% 63,432
2022-11-11 2022-11-09 0.240 264,300 +0 0.05% 63,432
2022-11-10 2022-11-08 0.240 264,300 +0 0.05% 63,432
2022-11-09 2022-11-07 0.240 264,300 +0 0.05% 63,432
2022-11-08 2022-11-04 0.240 264,300 +0 0.05% 63,432
2022-11-07 2022-11-03 0.240 264,300 +0 0.05% 63,432
2022-11-04 2022-11-02 0.242 264,300 +0 0.05% 63,961
2022-11-03 2022-11-01 0.242 264,300 +0 0.05% 63,961
2022-11-02 2022-10-31 0.242 264,300 +0 0.05% 63,961
2022-11-01 2022-10-28 0.242 264,300 +0 0.05% 63,961
2022-10-31 2022-10-27 0.242 264,300 +0 0.05% 63,961
2022-10-28 2022-10-26 0.242 264,300 +0 0.05% 63,961
2022-10-27 2022-10-25 0.242 264,300 +0 0.05% 63,961
2022-10-26 2022-10-24 0.242 264,300 +0 0.05% 63,961
2022-10-25 2022-10-21 0.242 264,300 +0 0.05% 63,961
2022-10-24 2022-10-20 0.242 264,300 +0 0.05% 63,961
2022-10-21 2022-10-19 0.242 264,300 +0 0.05% 63,961
2022-10-20 2022-10-18 0.242 264,300 +0 0.05% 63,961
2022-10-19 2022-10-17 0.242 264,300 +0 0.05% 63,961
2022-10-18 2022-10-14 0.242 264,300 +0 0.05% 63,961
2022-10-17 2022-10-13 0.242 264,300 +0 0.05% 63,961
2022-10-14 2022-10-12 0.242 264,300 +0 0.05% 63,961
2022-10-13 2022-10-11 0.242 264,300 +0 0.05% 63,961
2022-10-12 2022-10-10 0.242 264,300 +0 0.05% 63,961
2022-10-11 2022-10-07 0.242 264,300 +0 0.05% 63,961
2022-10-10 2022-10-06 0.242 264,300 +0 0.05% 63,961
2022-10-07 2022-10-05 0.242 264,300 +0 0.05% 63,961
2022-10-06 2022-10-03 0.242 264,300 +0 0.05% 63,961
2022-10-05 2022-09-30 0.242 264,300 +0 0.05% 63,961
2022-10-03 2022-09-29 0.242 264,300 +0 0.05% 63,961
2022-09-30 2022-09-28 0.242 264,300 +0 0.05% 63,961
2022-09-29 2022-09-27 0.242 264,300 +0 0.05% 63,961
2022-09-28 2022-09-26 0.242 264,300 +0 0.05% 63,961
2022-09-27 2022-09-23 0.242 264,300 +0 0.05% 63,961
2022-09-26 2022-09-22 0.242 264,300 +0 0.05% 63,961
2022-09-23 2022-09-21 0.242 264,300 +0 0.05% 63,961
2022-09-22 2022-09-20 0.242 264,300 +0 0.05% 63,961
2022-09-21 2022-09-19 0.242 264,300 +0 0.05% 63,961
2022-09-20 2022-09-16 0.242 264,300 +0 0.05% 63,961
2022-09-19 2022-09-15 0.242 264,300 +0 0.05% 63,961
2022-09-16 2022-09-14 0.242 264,300 +0 0.05% 63,961
2022-09-15 2022-09-13 0.242 264,300 +0 0.05% 63,961
2022-09-14 2022-09-09 0.242 264,300 +0 0.05% 63,961
2022-09-13 2022-09-08 0.242 264,300 +0 0.05% 63,961
2022-09-09 2022-09-07 0.242 264,300 +0 0.05% 63,961
2022-09-08 2022-09-06 0.242 264,300 +0 0.05% 63,961
2022-09-07 2022-09-05 0.242 264,300 +0 0.05% 63,961
2022-09-06 2022-09-02 0.242 264,300 +0 0.05% 63,961
2022-09-05 2022-09-01 0.242 264,300 +0 0.05% 63,961
2022-09-02 2022-08-31 0.242 264,300 +0 0.05% 63,961
2022-09-01 2022-08-30 0.242 264,300 +0 0.05% 63,961
2022-08-31 2022-08-29 0.242 264,300 +0 0.05% 63,961
2022-08-30 2022-08-26 0.230 264,300 +0 0.05% 60,789
2022-08-29 2022-08-25 0.230 264,300 +0 0.05% 60,789
2022-08-26 2022-08-24 0.230 264,300 +0 0.05% 60,789
2022-08-25 2022-08-23 0.230 264,300 +0 0.05% 60,789
2022-08-24 2022-08-22 0.230 264,300 +0 0.05% 60,789
2022-08-23 2022-08-19 0.230 264,300 +0 0.05% 60,789
2022-08-22 2022-08-18 0.230 264,300 +0 0.05% 60,789
2022-08-19 2022-08-17 0.230 264,300 +0 0.05% 60,789
2022-08-18 2022-08-16 0.230 264,300 +0 0.05% 60,789
2022-08-17 2022-08-15 0.230 264,300 +0 0.05% 60,789
2022-08-16 2022-08-12 0.230 264,300 +0 0.05% 60,789
2022-08-15 2022-08-11 0.230 264,300 +0 0.05% 60,789
2022-08-12 2022-08-10 0.230 264,300 +0 0.05% 60,789
2022-08-11 2022-08-09 0.230 264,300 +0 0.05% 60,789
2022-08-10 2022-08-08 0.230 264,300 +0 0.05% 60,789
2022-08-09 2022-08-05 0.230 264,300 +0 0.05% 60,789
2022-08-08 2022-08-04 0.230 264,300 +0 0.05% 60,789
2022-08-05 2022-08-03 0.230 264,300 +0 0.05% 60,789
2022-08-04 2022-08-02 0.230 264,300 +0 0.05% 60,789
2022-08-03 2022-08-01 0.230 264,300 +0 0.05% 60,789
2022-08-02 2022-07-29 0.230 264,300 +0 0.05% 60,789
2022-08-01 2022-07-28 0.230 264,300 +0 0.05% 60,789
2022-07-29 2022-07-27 0.230 264,300 +0 0.05% 60,789
2022-07-28 2022-07-26 0.230 264,300 +0 0.05% 60,789
2022-07-27 2022-07-25 0.230 264,300 +0 0.05% 60,789
2022-07-26 2022-07-22 0.230 264,300 +0 0.05% 60,789
2022-07-25 2022-07-21 0.230 264,300 +0 0.05% 60,789
2022-07-22 2022-07-20 0.230 264,300 +0 0.05% 60,789
2022-07-21 2022-07-19 0.230 264,300 +0 0.05% 60,789
2022-07-20 2022-07-18 0.230 264,300 +0 0.05% 60,789
2022-07-19 2022-07-15 0.230 264,300 +0 0.05% 60,789
2022-07-18 2022-07-14 0.230 264,300 +0 0.05% 60,789
2022-07-15 2022-07-13 0.230 264,300 +0 0.05% 60,789
2022-07-14 2022-07-12 0.230 264,300 +0 0.05% 60,789
2022-07-13 2022-07-11 0.230 264,300 +0 0.05% 60,789
2022-07-12 2022-07-08 0.230 264,300 +0 0.05% 60,789
2022-07-11 2022-07-07 0.230 264,300 +0 0.05% 60,789
2022-07-08 2022-07-06 0.230 264,300 +0 0.05% 60,789
2022-07-07 2022-07-05 0.230 264,300 +0 0.05% 60,789
2022-07-06 2022-07-04 0.230 264,300 +0 0.05% 60,789
2022-07-05 2022-06-30 0.230 264,300 +0 0.05% 60,789
2022-07-04 2022-06-29 0.230 264,300 +0 0.05% 60,789
2022-06-30 2022-06-28 0.230 264,300 +0 0.05% 60,789
2022-06-29 2022-06-27 0.230 264,300 +0 0.05% 60,789
2022-06-28 2022-06-24 0.230 264,300 +0 0.05% 60,789
2022-06-27 2022-06-23 0.230 264,300 +0 0.05% 60,789
2022-06-24 2022-06-22 0.230 264,300 +0 0.05% 60,789
2022-06-23 2022-06-21 0.230 264,300 +0 0.05% 60,789
2022-06-22 2022-06-20 0.230 264,300 +0 0.05% 60,789
2022-06-21 2022-06-17 0.230 264,300 +0 0.05% 60,789
2022-06-20 2022-06-16 0.230 264,300 +0 0.05% 60,789
2022-06-17 2022-06-15 0.230 264,300 +0 0.05% 60,789
2022-06-16 2022-06-14 0.230 264,300 +0 0.05% 60,789
2022-06-15 2022-06-13 0.230 264,300 +0 0.05% 60,789
2022-06-14 2022-06-10 0.230 264,300 +0 0.05% 60,789
2022-06-13 2022-06-09 0.230 264,300 +0 0.05% 60,789
2022-06-10 2022-06-08 0.230 264,300 +0 0.05% 60,789
2022-06-09 2022-06-07 0.230 264,300 +0 0.05% 60,789
2022-06-08 2022-06-06 0.230 264,300 +0 0.05% 60,789
2022-06-07 2022-06-02 0.230 264,300 +0 0.05% 60,789
2022-06-06 2022-06-01 0.230 264,300 +0 0.05% 60,789
2022-06-02 2022-05-31 0.230 264,300 +0 0.05% 60,789
2022-06-01 2022-05-30 0.230 264,300 +0 0.05% 60,789
2022-05-31 2022-05-27 0.230 264,300 +0 0.05% 60,789
2022-05-30 2022-05-26 0.230 264,300 +0 0.05% 60,789
2022-05-27 2022-05-25 0.230 264,300 +0 0.05% 60,789
2022-05-26 2022-05-24 0.230 264,300 +0 0.05% 60,789
2022-05-25 2022-05-23 0.230 264,300 +0 0.05% 60,789
2022-05-24 2022-05-20 0.230 264,300 +0 0.05% 60,789
2022-05-23 2022-05-19 0.230 264,300 +0 0.05% 60,789
2022-05-20 2022-05-18 0.230 264,300 +0 0.05% 60,789
2022-05-19 2022-05-17 0.230 264,300 +0 0.05% 60,789
2022-05-18 2022-05-16 0.230 264,300 +0 0.05% 60,789
2022-05-17 2022-05-13 0.230 264,300 +0 0.05% 60,789
2022-05-16 2022-05-12 0.230 264,300 +0 0.05% 60,789
2022-05-13 2022-05-11 0.230 264,300 +0 0.05% 60,789
2022-05-12 2022-05-10 0.230 264,300 +0 0.05% 60,789
2022-05-11 2022-05-06 0.230 264,300 +0 0.05% 60,789
2022-05-10 2022-05-05 0.230 264,300 +0 0.05% 60,789
2022-05-06 2022-05-04 0.230 264,300 +0 0.05% 60,789
2022-05-05 2022-05-03 0.230 264,300 +0 0.05% 60,789
2022-05-04 2022-04-29 0.230 264,300 +0 0.05% 60,789
2022-05-03 2022-04-28 0.230 264,300 +0 0.05% 60,789
2022-04-29 2022-04-27 0.230 264,300 +0 0.05% 60,789
2022-04-28 2022-04-26 0.230 264,300 +0 0.05% 60,789
2022-04-27 2022-04-25 0.230 264,300 +0 0.05% 60,789
2022-04-26 2022-04-22 0.230 264,300 +0 0.05% 60,789
2022-04-25 2022-04-21 0.230 264,300 +0 0.05% 60,789
2022-04-22 2022-04-20 0.230 264,300 +0 0.05% 60,789
2022-04-21 2022-04-19 0.230 264,300 +0 0.05% 60,789
2022-04-20 2022-04-14 0.230 264,300 +0 0.05% 60,789
2022-04-19 2022-04-13 0.230 264,300 +0 0.05% 60,789
2022-04-14 2022-04-12 0.235 264,300 +0 0.05% 62,110
2022-04-13 2022-04-11 0.230 264,300 +0 0.05% 60,789
2022-04-12 2022-04-08 0.230 264,300 +0 0.05% 60,789
2022-04-11 2022-04-07 0.230 264,300 +0 0.05% 60,789
2022-04-08 2022-04-06 0.230 264,300 +0 0.05% 60,789
2022-04-07 2022-04-04 0.230 264,300 +0 0.05% 60,789
2022-04-06 2022-04-01 0.230 264,300 +0 0.05% 60,789
2022-04-04 2022-03-31 0.230 264,300 +0 0.05% 60,789
2022-04-01 2022-03-30 0.230 264,300 +0 0.05% 60,789
2022-03-31 2022-03-29 0.230 264,300 +0 0.05% 60,789
2022-03-30 2022-03-28 0.230 264,300 +0 0.05% 60,789
2022-03-29 2022-03-25 0.230 264,300 +0 0.05% 60,789
2022-03-28 2022-03-24 0.230 264,300 +0 0.05% 60,789
2022-03-25 2022-03-23 0.230 264,300 +0 0.05% 60,789
2022-03-24 2022-03-22 0.230 264,300 +0 0.05% 60,789
2022-03-23 2022-03-21 0.230 264,300 +0 0.05% 60,789
2022-03-22 2022-03-18 0.230 264,300 +0 0.05% 60,789
2022-03-21 2022-03-17 0.230 264,300 +0 0.05% 60,789
2022-03-18 2022-03-16 0.230 264,300 +0 0.05% 60,789
2022-03-17 2022-03-15 0.230 264,300 +0 0.05% 60,789
2022-03-16 2022-03-14 0.230 264,300 +0 0.05% 60,789
2022-03-15 2022-03-11 0.230 264,300 +0 0.05% 60,789
2022-03-14 2022-03-10 0.230 264,300 +0 0.05% 60,789
2022-03-11 2022-03-09 0.220 264,300 +0 0.05% 58,146
2022-03-10 2022-03-08 0.220 264,300 +0 0.05% 58,146
2022-03-09 2022-03-07 0.220 264,300 +0 0.05% 58,146
2022-03-08 2022-03-04 0.220 264,300 +0 0.05% 58,146
2022-03-07 2022-03-03 0.220 264,300 +0 0.05% 58,146
2022-03-04 2022-03-02 0.220 264,300 +0 0.05% 58,146
2022-03-03 2022-03-01 0.395 264,300 +0 0.05% 104,398
2022-03-02 2022-02-28 0.370 264,300 +0 0.05% 97,791
2022-03-01 2022-02-25 0.370 264,300 +0 0.05% 97,791
2022-02-28 2022-02-24 0.370 264,300 +0 0.05% 97,791
2022-02-25 2022-02-23 0.370 264,300 +0 0.05% 97,791
2022-02-24 2022-02-22 0.370 264,300 +0 0.05% 97,791
2022-02-23 2022-02-21 0.370 264,300 +0 0.05% 97,791
2022-02-22 2022-02-18 0.370 264,300 +0 0.05% 97,791
2022-02-21 2022-02-17 0.370 264,300 +0 0.05% 97,791
2022-02-18 2022-02-16 0.370 264,300 +0 0.05% 97,791
2022-02-17 2022-02-15 0.370 264,300 +0 0.05% 97,791
2022-02-16 2022-02-14 0.365 264,300 +0 0.05% 96,470
2022-02-15 2022-02-11 0.395 264,300 +0 0.05% 104,398
2022-02-14 2022-02-10 0.365 264,300 +0 0.05% 96,470
2022-02-11 2022-02-09 0.390 264,300 +0 0.05% 103,077
2022-02-10 2022-02-08 0.395 264,300 +0 0.05% 104,398
2022-02-09 2022-02-07 0.395 264,300 +0 0.05% 104,398
2022-02-08 2022-02-04 0.395 264,300 +0 0.05% 104,398
2022-02-07 2022-01-31 0.350 264,300 +0 0.05% 92,505
2022-02-04 2022-01-27 0.390 264,300 +0 0.05% 103,077
2022-01-28 2022-01-26 0.390 264,300 +0 0.05% 103,077
2022-01-27 2022-01-25 0.390 264,300 +0 0.05% 103,077
2022-01-26 2022-01-24 0.390 264,300 +0 0.05% 103,077
2022-01-25 2022-01-21 0.390 264,300 +0 0.05% 103,077
2022-01-24 2022-01-20 0.390 264,300 +0 0.05% 103,077
2022-01-21 2022-01-19 0.390 264,300 +0 0.05% 103,077
2022-01-20 2022-01-18 0.390 264,300 +0 0.05% 103,077
2022-01-19 2022-01-17 0.390 264,300 +0 0.05% 103,077
2022-01-18 2022-01-14 0.390 264,300 +0 0.05% 103,077
2022-01-17 2022-01-13 0.390 264,300 +0 0.05% 103,077
2022-01-14 2022-01-12 0.390 264,300 +0 0.05% 103,077
2022-01-13 2022-01-11 0.390 264,300 +0 0.05% 103,077
2022-01-12 2022-01-10 0.390 264,300 +0 0.05% 103,077
2022-01-11 2022-01-07 0.390 264,300 +0 0.05% 103,077
2022-01-10 2022-01-06 0.390 264,300 +0 0.05% 103,077
2022-01-07 2022-01-05 0.390 264,300 +0 0.05% 103,077
2022-01-06 2022-01-04 0.390 264,300 +0 0.05% 103,077
2022-01-05 2022-01-03 0.390 264,300 +0 0.05% 103,077
2022-01-04 2021-12-31 0.400 264,300 +0 0.05% 105,720
2022-01-03 2021-12-29 0.405 264,300 +0 0.05% 107,042
2021-12-30 2021-12-28 0.405 264,300 +0 0.05% 107,042
2021-12-29 2021-12-24 0.415 264,300 +0 0.05% 109,684
2021-12-28 2021-12-22 0.415 264,300 +0 0.05% 109,684
2021-12-23 2021-12-21 0.415 264,300 +0 0.05% 109,684
2021-12-22 2021-12-20 0.415 264,300 +0 0.05% 109,684
2021-12-21 2021-12-17 0.435 264,300 +0 0.05% 114,970
2021-12-20 2021-12-16 0.435 264,300 +0 0.05% 114,970
2021-12-17 2021-12-15 0.435 264,300 +0 0.05% 114,970
2021-12-16 2021-12-14 0.435 264,300 +0 0.05% 114,970
2021-12-15 2021-12-13 0.435 264,300 +0 0.05% 114,970
2021-12-14 2021-12-10 0.435 264,300 +0 0.05% 114,970
2021-12-13 2021-12-09 0.415 264,300 +0 0.05% 109,684
2021-12-10 2021-12-08 0.415 264,300 +0 0.05% 109,684
2021-12-09 2021-12-07 0.425 264,300 +0 0.05% 112,328
2021-12-08 2021-12-06 0.390 264,300 +0 0.05% 103,077
2021-12-07 2021-12-03 0.415 264,300 +0 0.05% 109,684
2021-12-06 2021-12-02 0.415 264,300 +0 0.05% 109,684
2021-12-03 2021-12-01 0.415 264,300 +0 0.05% 109,684
2021-12-02 2021-11-30 0.450 264,300 +0 0.05% 118,935
2021-12-01 2021-11-29 0.450 264,300 +0 0.05% 118,935
2021-11-30 2021-11-26 0.450 264,300 +0 0.05% 118,935
2021-11-29 2021-11-25 0.450 264,300 +0 0.05% 118,935
2021-11-26 2021-11-24 0.450 264,300 +0 0.05% 118,935
2021-11-25 2021-11-23 0.450 264,300 +0 0.05% 118,935
2021-11-24 2021-11-22 0.450 264,300 +0 0.05% 118,935
2021-11-23 2021-11-19 0.450 264,300 +0 0.05% 118,935
2021-11-22 2021-11-18 0.450 264,300 +0 0.05% 118,935
2021-11-19 2021-11-17 0.450 264,300 +0 0.05% 118,935
2021-11-18 2021-11-16 0.450 264,300 +0 0.05% 118,935
2021-11-17 2021-11-15 0.450 264,300 +0 0.05% 118,935
2021-11-16 2021-11-12 0.450 264,300 +0 0.05% 118,935
2021-11-15 2021-11-11 0.450 264,300 +0 0.05% 118,935
2021-11-12 2021-11-10 0.450 264,300 +0 0.05% 118,935
2021-11-11 2021-11-09 0.450 264,300 +0 0.05% 118,935
2021-11-10 2021-11-08 0.450 264,300 +0 0.05% 118,935
2021-11-09 2021-11-05 0.450 264,300 +0 0.05% 118,935
2021-11-08 2021-11-04 0.450 264,300 +0 0.05% 118,935
2021-11-05 2021-11-03 0.450 264,300 +0 0.05% 118,935
2021-11-04 2021-11-02 0.450 264,300 +0 0.05% 118,935
2021-11-03 2021-11-01 0.450 264,300 +0 0.05% 118,935
2021-11-02 2021-10-29 0.450 264,300 +0 0.05% 118,935
2021-11-01 2021-10-28 0.450 264,300 +0 0.05% 118,935
2021-10-29 2021-10-27 0.450 264,300 +0 0.05% 118,935
2021-10-28 2021-10-26 0.450 264,300 +0 0.05% 118,935
2021-10-27 2021-10-25 0.450 264,300 +0 0.05% 118,935
2021-10-26 2021-10-22 0.450 264,300 +0 0.05% 118,935
2021-10-25 2021-10-21 0.450 264,300 +0 0.05% 118,935
2021-10-22 2021-10-20 0.450 264,300 +0 0.05% 118,935
2021-10-21 2021-10-19 0.445 264,300 +0 0.05% 117,614
2021-10-20 2021-10-18 0.530 264,300 +0 0.05% 140,079
2021-10-19 2021-10-15 0.520 264,300 +0 0.05% 137,436
2021-10-18 2021-10-12 0.620 264,300 +0 0.05% 163,866
2021-10-15 2021-10-11 0.630 264,300 +0 0.05% 166,509
2021-10-12 2021-10-08 0.445 264,300 +0 0.05% 117,614
2021-10-11 2021-10-07 0.450 264,300 +0 0.05% 118,935
2021-10-08 2021-10-06 0.450 264,300 +0 0.05% 118,935
2021-10-07 2021-10-05 0.510 264,300 +0 0.05% 134,793
2021-10-06 2021-10-04 0.600 264,300 +0 0.05% 158,580
2021-10-05 2021-09-30 0.600 264,300 +0 0.05% 158,580
2021-10-04 2021-09-29 0.600 264,300 +0 0.05% 158,580
2021-09-30 2021-09-28 0.600 264,300 +0 0.05% 158,580
2021-09-29 2021-09-27 0.600 264,300 +0 0.05% 158,580
2021-09-28 2021-09-24 0.700 264,300 +0 0.05% 185,010
2021-09-27 2021-09-23 0.750 264,300 +0 0.05% 198,225
2021-09-24 2021-09-21 0.780 264,300 +0 0.05% 206,154
2021-09-23 2021-09-20 0.780 264,300 +0 0.05% 206,154
2021-09-21 2021-09-17 0.780 264,300 +0 0.05% 206,154
2021-09-20 2021-09-16 0.790 264,300 +0 0.05% 208,797
2021-09-17 2021-09-15 0.790 264,300 +0 0.05% 208,797
2021-09-16 2021-09-14 0.790 264,300 +0 0.05% 208,797
2021-09-15 2021-09-13 0.790 264,300 +0 0.05% 208,797
2021-09-14 2021-09-10 0.790 264,300 +0 0.05% 208,797
2021-09-13 2021-09-09 0.790 264,300 +0 0.05% 208,797
2021-09-10 2021-09-08 0.730 264,300 +0 0.05% 192,939
2021-09-09 2021-09-07 0.730 264,300 +0 0.05% 192,939
2021-09-08 2021-09-06 0.730 264,300 +0 0.05% 192,939
2021-09-07 2021-09-03 0.730 264,300 +0 0.05% 192,939
2021-09-06 2021-09-02 0.730 264,300 +0 0.05% 192,939
2021-09-03 2021-09-01 0.750 264,300 +0 0.05% 198,225
2021-09-02 2021-08-31 0.750 264,300 +0 0.05% 198,225
2021-09-01 2021-08-30 0.750 264,300 +0 0.05% 198,225
2021-08-31 2021-08-27 0.750 264,300 +0 0.05% 198,225
2021-08-30 2021-08-26 0.750 264,300 +0 0.05% 198,225
2021-08-27 2021-08-25 0.750 264,300 +0 0.05% 198,225
2021-08-26 2021-08-24 0.750 264,300 +0 0.05% 198,225
2021-08-25 2021-08-23 0.750 264,300 +0 0.05% 198,225
2021-08-24 2021-08-20 0.750 264,300 +0 0.05% 198,225
2021-08-23 2021-08-19 0.750 264,300 +0 0.05% 198,225
2021-08-20 2021-08-18 0.750 264,300 +0 0.05% 198,225
2021-08-19 2021-08-17 0.750 264,300 +0 0.05% 198,225
2021-08-18 2021-08-16 0.750 264,300 +0 0.05% 198,225
2021-08-17 2021-08-13 0.750 264,300 +0 0.05% 198,225
2021-08-16 2021-08-12 0.750 264,300 +0 0.05% 198,225
2021-08-13 2021-08-11 0.750 264,300 +0 0.05% 198,225
2021-08-12 2021-08-10 0.750 264,300 +0 0.05% 198,225
2021-08-11 2021-08-09 0.750 264,300 +0 0.05% 198,225
2021-08-10 2021-08-06 0.750 264,300 +0 0.05% 198,225
2021-08-09 2021-08-05 0.770 264,300 +0 0.05% 203,511
2021-08-06 2021-08-04 0.770 264,300 +0 0.05% 203,511
2021-08-05 2021-08-03 0.770 264,300 +0 0.05% 203,511
2021-08-04 2021-08-02 0.770 264,300 +0 0.05% 203,511
2021-08-03 2021-07-30 0.770 264,300 +0 0.05% 203,511
2021-08-02 2021-07-29 0.770 264,300 +0 0.05% 203,511
2021-07-30 2021-07-28 0.780 264,300 +0 0.05% 206,154
2021-07-29 2021-07-27 0.780 264,300 +0 0.05% 206,154
2021-07-28 2021-07-26 0.780 264,300 +0 0.05% 206,154
2021-07-27 2021-07-23 0.780 264,300 +0 0.05% 206,154
2021-07-26 2021-07-22 0.780 264,300 +0 0.05% 206,154
2021-07-23 2021-07-21 0.780 264,300 +0 0.05% 206,154
2021-07-22 2021-07-20 0.780 264,300 +0 0.05% 206,154
2021-07-21 2021-07-19 0.780 264,300 +0 0.05% 206,154
2021-07-20 2021-07-16 0.780 264,300 +0 0.05% 206,154
2021-07-19 2021-07-15 0.780 264,300 +0 0.05% 206,154
2021-07-16 2021-07-14 0.780 264,300 +0 0.05% 206,154
2021-07-15 2021-07-13 0.780 264,300 +0 0.05% 206,154
2021-07-14 2021-07-12 0.780 264,300 +0 0.05% 206,154
2021-07-13 2021-07-09 0.780 264,300 +0 0.05% 206,154
2021-07-12 2021-07-08 0.780 264,300 +0 0.05% 206,154
2021-07-09 2021-07-07 0.780 264,300 +0 0.05% 206,154
2021-07-08 2021-07-06 0.780 264,300 +0 0.05% 206,154
2021-07-07 2021-07-05 0.650 264,300 +0 0.05% 171,795
2021-07-06 2021-07-02 0.650 264,300 +0 0.05% 171,795
2021-07-05 2021-06-30 0.650 264,300 +0 0.05% 171,795
2021-07-02 2021-06-29 0.650 264,300 +0 0.05% 171,795
2021-06-30 2021-06-28 0.650 264,300 +0 0.05% 171,795
2021-06-29 2021-06-25 0.650 264,300 +0 0.05% 171,795
2021-06-28 2021-06-24 0.650 264,300 +0 0.05% 171,795
2021-06-25 2021-06-23 0.650 264,300 +0 0.05% 171,795
2021-06-24 2021-06-22 0.650 264,300 +0 0.05% 171,795
2021-06-23 2021-06-21 0.650 264,300 +0 0.05% 171,795
2021-06-22 2021-06-18 0.650 264,300 +0 0.05% 171,795
2021-06-21 2021-06-17 0.650 264,300 +0 0.05% 171,795
2021-06-18 2021-06-16 0.650 264,300 +0 0.05% 171,795
2021-06-17 2021-06-15 0.650 264,300 +0 0.05% 171,795
2021-06-16 2021-06-11 0.650 264,300 +0 0.05% 171,795
2021-06-15 2021-06-10 0.650 264,300 +0 0.05% 171,795
2021-06-11 2021-06-09 0.750 264,300 +0 0.05% 198,225
2021-06-10 2021-06-08 0.750 264,300 +0 0.05% 198,225
2021-06-09 2021-06-07 0.750 264,300 +0 0.05% 198,225
2021-06-08 2021-06-04 0.700 264,300 +0 0.05% 185,010
2021-06-07 2021-06-03 0.650 264,300 +0 0.05% 171,795
2021-06-04 2021-06-02 0.650 264,300 +0 0.05% 171,795
2021-06-03 2021-06-01 0.650 264,300 +0 0.05% 171,795
2021-06-02 2021-05-31 0.650 264,300 +0 0.05% 171,795
2021-06-01 2021-05-28 0.650 264,300 +0 0.05% 171,795
2021-05-31 2021-05-27 0.650 264,300 +0 0.05% 171,795
2021-05-28 2021-05-26 0.650 264,300 +0 0.05% 171,795
2021-05-27 2021-05-25 0.650 264,300 +0 0.05% 171,795
2021-05-26 2021-05-24 0.650 264,300 +0 0.05% 171,795
2021-05-25 2021-05-21 0.650 264,300 +0 0.05% 171,795
2021-05-24 2021-05-20 0.650 264,300 +0 0.05% 171,795
2021-05-21 2021-05-18 0.650 264,300 +0 0.05% 171,795
2021-05-20 2021-05-17 0.650 264,300 +0 0.05% 171,795
2021-05-18 2021-05-14 0.650 264,300 +0 0.05% 171,795
2021-05-17 2021-05-13 0.650 264,300 +0 0.05% 171,795
2021-05-14 2021-05-12 0.650 264,300 +0 0.05% 171,795
2021-05-13 2021-05-11 0.650 264,300 +0 0.05% 171,795
2021-05-12 2021-05-10 0.710 264,300 +0 0.05% 187,653
2021-05-11 2021-05-07 0.710 264,300 +0 0.05% 187,653
2021-05-10 2021-05-06 0.710 264,300 +0 0.05% 187,653
2021-05-07 2021-05-05 0.710 264,300 +0 0.05% 187,653
2021-05-06 2021-05-04 0.710 264,300 +0 0.05% 187,653
2021-05-05 2021-05-03 0.710 264,300 +0 0.05% 187,653
2021-05-04 2021-04-30 0.710 264,300 +0 0.05% 187,653
2021-05-03 2021-04-29 0.610 264,300 +0 0.05% 161,223
2021-04-30 2021-04-28 0.600 264,300 +0 0.05% 158,580
2021-04-29 2021-04-27 0.600 264,300 +0 0.05% 158,580
2021-04-28 2021-04-26 0.600 264,300 +0 0.05% 158,580
2021-04-27 2021-04-23 0.600 264,300 +0 0.05% 158,580
2021-04-26 2021-04-22 0.600 264,300 +0 0.05% 158,580
2021-04-23 2021-04-21 0.600 264,300 +0 0.05% 158,580
2021-04-22 2021-04-20 0.600 264,300 +0 0.05% 158,580
2021-04-21 2021-04-19 0.600 264,300 +0 0.05% 158,580
2021-04-20 2021-04-16 0.620 264,300 +0 0.05% 163,866
2021-04-19 2021-04-15 0.620 264,300 +0 0.05% 163,866
2021-04-16 2021-04-14 0.640 264,300 +0 0.05% 169,152
2021-04-15 2021-04-13 0.640 264,300 +0 0.05% 169,152
2021-04-14 2021-04-12 0.670 264,300 +0 0.05% 177,081
2021-04-13 2021-04-09 0.670 264,300 +0 0.05% 177,081
2021-04-12 2021-04-08 0.670 264,300 +0 0.05% 177,081
2021-04-09 2021-04-07 0.670 264,300 +0 0.05% 177,081
2021-04-08 2021-04-01 0.670 264,300 +0 0.05% 177,081
2021-04-07 2021-03-31 0.670 264,300 +0 0.05% 177,081
2021-04-01 2021-03-30 0.670 264,300 +0 0.05% 177,081
2021-03-31 2021-03-29 0.670 264,300 +0 0.05% 177,081
2021-03-30 2021-03-26 0.690 264,300 +0 0.05% 182,367
2021-03-29 2021-03-25 0.690 264,300 +0 0.05% 182,367
2021-03-26 2021-03-24 0.690 264,300 +0 0.05% 182,367
2021-03-25 2021-03-23 0.700 264,300 +0 0.05% 185,010
2021-03-24 2021-03-22 0.690 264,300 +0 0.05% 182,367
2021-03-23 2021-03-19 0.690 264,300 +0 0.05% 182,367
2021-03-22 2021-03-18 0.690 264,300 +0 0.05% 182,367
2021-03-19 2021-03-17 0.700 264,300 +0 0.05% 185,010
2021-03-18 2021-03-16 0.700 264,300 +0 0.05% 185,010
2021-03-17 2021-03-15 0.700 264,300 +0 0.05% 185,010
2021-03-16 2021-03-12 0.700 264,300 +0 0.05% 185,010
2021-03-15 2021-03-11 0.700 264,300 +0 0.05% 185,010
2021-03-12 2021-03-10 0.700 264,300 +0 0.05% 185,010
2021-03-11 2021-03-09 0.700 264,300 +0 0.05% 185,010
2021-03-10 2021-03-08 0.700 264,300 +0 0.05% 185,010
2021-03-09 2021-03-05 0.700 264,300 +0 0.05% 185,010
2021-03-08 2021-03-04 0.730 264,300 +0 0.05% 192,939
2021-03-05 2021-03-03 0.740 264,300 +0 0.05% 195,582
2021-03-04 2021-03-02 0.850 264,300 +0 0.05% 224,655
2021-03-03 2021-03-01 0.850 264,300 +0 0.05% 224,655
2021-03-02 2021-02-26 0.750 264,300 +0 0.05% 198,225
2021-03-01 2021-02-25 0.750 264,300 +0 0.05% 198,225
2021-02-26 2021-02-24 0.830 264,300 +0 0.05% 219,369
2021-02-25 2021-02-23 0.830 264,300 +0 0.05% 219,369
2021-02-24 2021-02-22 0.820 264,300 +0 0.05% 216,726
2021-02-23 2021-02-19 0.930 264,300 +0 0.05% 245,799
2021-02-22 2021-02-18 0.930 264,300 +0 0.05% 245,799
2021-02-19 2021-02-17 0.930 264,300 +0 0.05% 245,799
2021-02-18 2021-02-16 0.930 264,300 +0 0.05% 245,799
2021-02-17 2021-02-11 0.930 264,300 +0 0.05% 245,799
2021-02-16 2021-02-09 0.820 264,300 +0 0.05% 216,726
2021-02-10 2021-02-08 0.820 264,300 +0 0.05% 216,726
2021-02-09 2021-02-05 0.820 264,300 +0 0.05% 216,726
2021-02-08 2021-02-04 0.820 264,300 +0 0.05% 216,726
2021-02-05 2021-02-03 0.800 264,300 +0 0.05% 211,440
2021-02-04 2021-02-02 0.720 264,300 +0 0.05% 190,296
2021-02-03 2021-02-01 0.720 264,300 +0 0.05% 190,296
2021-02-02 2021-01-29 0.720 264,300 +0 0.05% 190,296
2021-02-01 2021-01-28 0.720 264,300 +0 0.05% 190,296
2021-01-29 2021-01-27 0.720 264,300 +0 0.05% 190,296
2021-01-28 2021-01-26 0.720 264,300 +0 0.05% 190,296
2021-01-27 2021-01-25 0.720 264,300 +0 0.05% 190,296
2021-01-26 2021-01-22 0.720 264,300 +0 0.05% 190,296
2021-01-25 2021-01-21 0.720 264,300 +0 0.05% 190,296
2021-01-22 2021-01-20 0.740 264,300 +0 0.05% 195,582
2021-01-21 2021-01-19 0.740 264,300 +0 0.05% 195,582
2021-01-20 2021-01-18 0.820 264,300 +0 0.05% 216,726
2021-01-19 2021-01-15 0.820 264,300 +0 0.05% 216,726
2021-01-18 2021-01-14 0.820 264,300 +0 0.05% 216,726
2021-01-15 2021-01-13 0.820 264,300 +0 0.05% 216,726
2021-01-14 2021-01-12 0.900 264,300 +0 0.05% 237,870
2021-01-13 2021-01-11 0.900 264,300 +0 0.05% 237,870
2021-01-12 2021-01-08 0.900 264,300 +0 0.05% 237,870
2021-01-11 2021-01-07 0.900 264,300 +0 0.05% 237,870
2021-01-08 2021-01-06 0.900 264,300 +0 0.05% 237,870
2021-01-07 2021-01-05 0.900 264,300 +0 0.05% 237,870
2021-01-06 2021-01-04 0.900 264,300 +0 0.05% 237,870
2021-01-05 2020-12-31 0.900 264,300 +0 0.05% 237,870
2021-01-04 2020-12-29 0.900 264,300 +0 0.05% 237,870
2020-12-30 2020-12-28 0.900 264,300 +0 0.05% 237,870
2020-12-29 2020-12-24 0.900 264,300 +0 0.05% 237,870
2020-12-28 2020-12-22 0.900 264,300 +0 0.05% 237,870
2020-12-23 2020-12-21 0.900 264,300 +0 0.05% 237,870
2020-12-22 2020-12-18 0.900 264,300 +0 0.05% 237,870
2020-12-21 2020-12-17 0.900 264,300 +0 0.05% 237,870
2020-12-18 2020-12-16 0.900 264,300 +0 0.05% 237,870
2020-12-17 2020-12-15 0.900 264,300 +0 0.05% 237,870
2020-12-16 2020-12-14 0.900 264,300 +0 0.05% 237,870
2020-12-15 2020-12-11 0.900 264,300 +0 0.05% 237,870
2020-12-14 2020-12-10 0.900 264,300 +0 0.05% 237,870
2020-12-11 2020-12-09 0.900 264,300 +0 0.05% 237,870
2020-12-10 2020-12-08 0.900 264,300 +0 0.05% 237,870
2020-12-09 2020-12-07 0.900 264,300 +0 0.05% 237,870
2020-12-08 2020-12-04 0.930 264,300 +0 0.05% 245,799
2020-12-07 2020-12-03 0.930 264,300 +0 0.05% 245,799
2020-12-04 2020-12-02 0.930 264,300 +0 0.05% 245,799
2020-12-03 2020-12-01 0.930 264,300 +0 0.05% 245,799
2020-12-02 2020-11-30 0.930 264,300 +0 0.05% 245,799
2020-12-01 2020-11-27 0.930 264,300 +0 0.05% 245,799
2020-11-30 2020-11-26 0.930 264,300 +0 0.05% 245,799
2020-11-27 2020-11-25 0.930 264,300 +0 0.05% 245,799
2020-11-26 2020-11-24 0.930 264,300 +0 0.05% 245,799
2020-11-25 2020-11-23 0.930 264,300 +0 0.05% 245,799
2020-11-24 2020-11-20 0.930 264,300 +0 0.05% 245,799
2020-11-23 2020-11-19 0.930 264,300 +0 0.05% 245,799
2020-11-20 2020-11-18 0.930 264,300 +0 0.05% 245,799
2020-11-19 2020-11-17 0.930 264,300 +0 0.05% 245,799
2020-11-18 2020-11-16 0.930 264,300 +0 0.05% 245,799
2020-11-17 2020-11-13 0.930 264,300 +0 0.05% 245,799
2020-11-16 2020-11-12 0.930 264,300 +0 0.05% 245,799
2020-11-13 2020-11-11 0.930 264,300 +0 0.05% 245,799
2020-11-12 2020-11-10 0.930 264,300 +0 0.05% 245,799
2020-11-11 2020-11-09 0.930 264,300 +0 0.05% 245,799
2020-11-10 2020-11-06 0.930 264,300 +0 0.05% 245,799
2020-11-09 2020-11-05 0.930 264,300 +0 0.05% 245,799
2020-11-06 2020-11-04 0.930 264,300 +0 0.05% 245,799
2020-11-05 2020-11-03 0.930 264,300 +0 0.05% 245,799
2020-11-04 2020-11-02 0.930 264,300 +0 0.05% 245,799
2020-11-03 2020-10-30 0.930 264,300 +0 0.05% 245,799
2020-11-02 2020-10-29 0.930 264,300 +0 0.05% 245,799
2020-10-30 2020-10-28 0.930 264,300 +0 0.05% 245,799
2020-10-29 2020-10-27 0.930 264,300 +0 0.05% 245,799
2020-10-28 2020-10-23 0.930 264,300 +0 0.05% 245,799
2020-10-27 2020-10-22 0.930 264,300 +0 0.05% 245,799
2020-10-23 2020-10-21 0.930 264,300 +0 0.05% 245,799
2020-10-22 2020-10-20 0.930 264,300 +0 0.05% 245,799
2020-10-21 2020-10-19 0.930 264,300 +0 0.05% 245,799
2020-10-20 2020-10-16 0.930 264,300 +0 0.05% 245,799
2020-10-19 2020-10-15 0.930 264,300 +0 0.05% 245,799
2020-10-16 2020-10-14 0.930 264,300 +0 0.05% 245,799
2020-10-15 2020-10-12 0.930 264,300 +0 0.05% 245,799
2020-10-14 2020-10-09 0.930 264,300 +0 0.05% 245,799
2020-10-12 2020-10-08 0.930 264,300 +0 0.05% 245,799
2020-10-09 2020-10-07 0.930 264,300 +0 0.05% 245,799
2020-10-08 2020-10-06 0.930 264,300 +0 0.05% 245,799
2020-10-07 2020-10-05 0.930 264,300 +0 0.05% 245,799
2020-10-06 2020-09-30 0.930 264,300 +0 0.05% 245,799
2020-10-05 2020-09-29 0.930 264,300 +0 0.05% 245,799
2020-09-30 2020-09-28 0.930 264,300 +0 0.05% 245,799
2020-09-29 2020-09-25 0.930 264,300 +0 0.05% 245,799
2020-09-28 2020-09-24 0.960 264,300 +0 0.05% 253,728
2020-09-25 2020-09-23 0.960 264,300 +0 0.05% 253,728
2020-09-24 2020-09-22 0.960 264,300 +0 0.05% 253,728
2020-09-23 2020-09-21 0.960 264,300 +0 0.05% 253,728
2020-09-22 2020-09-18 0.960 264,300 +0 0.05% 253,728
2020-09-21 2020-09-17 0.960 264,300 +0 0.05% 253,728
2020-09-18 2020-09-16 0.960 264,300 +0 0.05% 253,728
2020-09-17 2020-09-15 0.960 264,300 +0 0.05% 253,728
2020-09-16 2020-09-14 0.960 264,300 +0 0.05% 253,728
2020-09-15 2020-09-11 0.960 264,300 +0 0.05% 253,728
2020-09-14 2020-09-10 0.960 264,300 +0 0.05% 253,728
2020-09-11 2020-09-09 0.960 264,300 +0 0.05% 253,728
2020-09-10 2020-09-08 0.960 264,300 +0 0.05% 253,728
2020-09-09 2020-09-07 0.960 264,300 +0 0.05% 253,728
2020-09-08 2020-09-04 0.960 264,300 +0 0.05% 253,728
2020-09-07 2020-09-03 0.960 264,300 +0 0.05% 253,728
2020-09-04 2020-09-02 0.960 264,300 +0 0.05% 253,728
2020-09-03 2020-09-01 0.960 264,300 +0 0.05% 253,728
2020-09-02 2020-08-31 0.960 264,300 +0 0.05% 253,728
2020-09-01 2020-08-28 0.960 264,300 +0 0.05% 253,728
2020-08-31 2020-08-27 0.960 264,300 +0 0.05% 253,728
2020-08-28 2020-08-26 0.960 264,300 +0 0.05% 253,728
2020-08-27 2020-08-25 0.960 264,300 +0 0.05% 253,728
2020-08-26 2020-08-24 0.990 264,300 +0 0.05% 261,657
2020-08-25 2020-08-21 0.990 264,300 +0 0.05% 261,657
2020-08-24 2020-08-20 0.990 264,300 +0 0.05% 261,657
2020-08-21 2020-08-19 0.990 264,300 +0 0.05% 261,657
2020-08-20 2020-08-18 0.990 264,300 +0 0.05% 261,657
2020-08-19 2020-08-17 0.910 264,300 +0 0.05% 240,513
2020-08-18 2020-08-14 1.020 264,300 +0 0.05% 269,586
2020-08-17 2020-08-13 1.030 264,300 +0 0.05% 272,229
2020-08-14 2020-08-12 1.000 264,300 +0 0.05% 264,300
2020-08-13 2020-08-11 1.000 264,300 +0 0.05% 264,300
2020-08-12 2020-08-10 0.990 264,300 +0 0.05% 261,657
2020-08-11 2020-08-07 0.990 264,300 +0 0.05% 261,657
2020-08-10 2020-08-06 0.990 264,300 +0 0.05% 261,657
2020-08-07 2020-08-05 1.000 264,300 +0 0.05% 264,300
2020-08-06 2020-08-04 1.000 264,300 +0 0.05% 264,300
2020-08-05 2020-08-03 1.000 264,300 +0 0.05% 264,300
2020-08-04 2020-07-31 1.000 264,300 +0 0.05% 264,300
2020-08-03 2020-07-30 1.000 264,300 +0 0.05% 264,300
2020-07-31 2020-07-29 1.010 264,300 +0 0.05% 266,943
2020-07-30 2020-07-28 1.010 264,300 +0 0.05% 266,943
2020-07-29 2020-07-27 1.010 264,300 +0 0.05% 266,943
2020-07-28 2020-07-24 1.010 264,300 +0 0.05% 266,943
2020-07-27 2020-07-23 1.140 264,300 +0 0.05% 301,302
2020-07-24 2020-07-22 1.140 264,300 +0 0.05% 301,302
2020-07-23 2020-07-21 1.150 264,300 +0 0.05% 303,945
2020-07-22 2020-07-20 1.150 264,300 +0 0.05% 303,945
2020-07-21 2020-07-17 1.150 264,300 +0 0.05% 303,945
2020-07-20 2020-07-16 1.150 264,300 +0 0.05% 303,945
2020-07-17 2020-07-15 1.150 264,300 +0 0.05% 303,945
2020-07-16 2020-07-14 1.150 264,300 +0 0.05% 303,945
2020-07-15 2020-07-13 1.070 264,300 +0 0.05% 282,801
2020-07-14 2020-07-10 1.220 264,300 +0 0.05% 322,446
2020-07-13 2020-07-09 1.230 264,300 +0 0.05% 325,089
2020-07-10 2020-07-08 1.210 264,300 +0 0.05% 319,803
2020-07-09 2020-07-07 1.210 264,300 +0 0.05% 319,803
2020-07-08 2020-07-06 1.380 264,300 +0 0.05% 364,734
2020-07-07 2020-07-03 1.380 264,300 +0 0.05% 364,734
2020-07-06 2020-07-02 1.400 264,300 +0 0.05% 370,020
2020-07-03 2020-06-30 1.420 264,300 +0 0.05% 375,306
2020-07-02 2020-06-29 1.420 264,300 +0 0.05% 375,306
2020-06-30 2020-06-26 1.420 264,300 +0 0.05% 375,306
2020-06-29 2020-06-24 1.420 264,300 +0 0.05% 375,306
2020-06-26 2020-06-23 1.420 264,300 +0 0.05% 375,306
2020-06-24 2020-06-22 1.420 264,300 +0 0.05% 375,306
2020-06-23 2020-06-19 1.420 264,300 +0 0.05% 375,306
2020-06-22 2020-06-18 1.420 264,300 +0 0.05% 375,306
2020-06-19 2020-06-17 1.450 264,300 +0 0.05% 383,235
2020-06-18 2020-06-16 1.580 264,300 +0 0.05% 417,594
2020-06-17 2020-06-15 1.580 264,300 +0 0.05% 417,594
2020-06-16 2020-06-12 1.580 264,300 +0 0.05% 417,594
2020-06-15 2020-06-11 1.580 264,300 +0 0.05% 417,594
2020-06-12 2020-06-10 1.580 264,300 +0 0.05% 417,594
2020-06-11 2020-06-09 1.600 264,300 +0 0.05% 422,880
2020-06-10 2020-06-08 1.650 264,300 +0 0.05% 436,095
2020-06-09 2020-06-05 1.650 264,300 +0 0.05% 436,095
2020-06-08 2020-06-04 1.780 264,300 +0 0.05% 470,454
2020-06-05 2020-06-03 1.600 264,300 +0 0.05% 422,880
2020-06-04 2020-06-02 1.710 264,300 +0 0.05% 451,953
2020-06-03 2020-06-01 1.770 264,300 +0 0.05% 467,811
2020-06-02 2020-05-29 1.850 264,300 +0 0.05% 488,955
2020-06-01 2020-05-28 1.890 264,300 +0 0.05% 499,527
2020-05-29 2020-05-27 1.910 264,300 +0 0.05% 504,813
2020-05-28 2020-05-26 1.970 264,300 +0 0.05% 520,671
2020-05-27 2020-05-25 1.980 264,300 +0 0.05% 523,314
2020-05-26 2020-05-22 1.980 264,300 +0 0.05% 523,314
2020-05-25 2020-05-21 1.980 264,300 +0 0.05% 523,314
2020-05-22 2020-05-20 1.980 264,300 +0 0.05% 523,314
2020-05-21 2020-05-19 1.990 264,300 +0 0.05% 525,957
2020-05-20 2020-05-18 1.990 264,300 +0 0.05% 525,957
2020-05-19 2020-05-15 1.990 264,300 +0 0.05% 525,957
2020-05-18 2020-05-14 1.990 264,300 +0 0.05% 525,957
2020-05-15 2020-05-13 1.990 264,300 +0 0.05% 525,957
2020-05-14 2020-05-12 1.990 264,300 +0 0.05% 525,957
2020-05-13 2020-05-11 1.990 264,300 +0 0.05% 525,957
2020-05-12 2020-05-08 1.990 264,300 +0 0.05% 525,957
2020-05-11 2020-05-07 1.990 264,300 +0 0.05% 525,957
2020-05-08 2020-05-06 1.990 264,300 +0 0.05% 525,957
2020-05-07 2020-05-05 1.990 264,300 +0 0.05% 525,957
2020-05-06 2020-05-04 1.900 264,300 +0 0.05% 502,170
2020-05-05 2020-04-29 1.900 264,300 +0 0.05% 502,170
2020-05-04 2020-04-28 2.000 264,300 +0 0.05% 528,600
2020-04-29 2020-04-27 2.000 264,300 +0 0.05% 528,600
2020-04-28 2020-04-24 2.000 264,300 +0 0.05% 528,600
2020-04-27 2020-04-23 2.000 264,300 +0 0.05% 528,600
2020-04-24 2020-04-22 2.000 264,300 +0 0.05% 528,600
2020-04-23 2020-04-21 2.000 264,300 +0 0.05% 528,600
2020-04-22 2020-04-20 2.000 264,300 +0 0.05% 528,600
2020-04-21 2020-04-17 2.260 264,300 +0 0.05% 597,318
2020-04-20 2020-04-16 2.100 264,300 +0 0.05% 555,030
2020-04-17 2020-04-15 2.100 264,300 +0 0.05% 555,030
2020-04-16 2020-04-14 2.100 264,300 +0 0.05% 555,030
2020-04-15 2020-04-09 2.100 264,300 +0 0.05% 555,030
2020-04-14 2020-04-08 2.100 264,300 +0 0.05% 555,030
2020-04-09 2020-04-07 2.100 264,300 +0 0.05% 555,030
2020-04-08 2020-04-06 2.180 264,300 +0 0.05% 576,174
2020-04-07 2020-04-03 2.180 264,300 +0 0.05% 576,174
2020-04-06 2020-04-02 2.180 264,300 +0 0.05% 576,174
2020-04-03 2020-04-01 2.180 264,300 +0 0.05% 576,174
2020-04-02 2020-03-31 2.190 264,300 +0 0.05% 578,817
2020-04-01 2020-03-30 2.190 264,300 +0 0.05% 578,817
2020-03-31 2020-03-27 2.190 264,300 +0 0.05% 578,817
2020-03-30 2020-03-26 1.880 264,300 +0 0.05% 496,884
2020-03-27 2020-03-25 1.900 264,300 +0 0.05% 502,170
2020-03-26 2020-03-24 2.190 264,300 +0 0.05% 578,817
2020-03-25 2020-03-23 2.190 264,300 +0 0.05% 578,817
2020-03-24 2020-03-20 1.970 264,300 +0 0.05% 520,671
2020-03-23 2020-03-19 2.160 264,300 +0 0.05% 570,888
2020-03-20 2020-03-18 2.480 264,300 +0 0.05% 655,464
2020-03-19 2020-03-17 2.490 264,300 +0 0.05% 658,107
2020-03-18 2020-03-16 2.490 264,300 +0 0.05% 658,107
2020-03-17 2020-03-13 2.490 264,300 +0 0.05% 658,107
2020-03-16 2020-03-12 2.490 264,300 +0 0.05% 658,107
2020-03-13 2020-03-11 2.490 264,300 +0 0.05% 658,107
2020-03-12 2020-03-10 2.490 264,300 +0 0.05% 658,107
2020-03-11 2020-03-09 2.490 264,300 +0 0.05% 658,107
2020-03-10 2020-03-06 2.500 264,300 +0 0.05% 660,750
2020-03-09 2020-03-05 2.500 264,300 +0 0.05% 660,750
2020-03-06 2020-03-04 2.500 264,300 +0 0.05% 660,750
2020-03-05 2020-03-03 2.500 264,300 +0 0.05% 660,750
2020-03-04 2020-03-02 2.500 264,300 +0 0.05% 660,750
2020-03-03 2020-02-28 2.500 264,300 +0 0.05% 660,750
2020-03-02 2020-02-27 2.550 264,300 +0 0.05% 673,965
2020-02-28 2020-02-26 2.550 264,300 +0 0.05% 673,965
2020-02-27 2020-02-25 2.570 264,300 +0 0.05% 679,251
2020-02-26 2020-02-24 2.580 264,300 +0 0.05% 681,894
2020-02-25 2020-02-21 2.600 264,300 +0 0.05% 687,180
2020-02-24 2020-02-20 2.500 264,300 +0 0.05% 660,750
2020-02-21 2020-02-19 2.500 264,300 +0 0.05% 660,750
2020-02-20 2020-02-18 2.500 264,300 +0 0.05% 660,750
2020-02-19 2020-02-17 2.300 264,300 +0 0.05% 607,890
2020-02-18 2020-02-14 2.300 264,300 +0 0.05% 607,890
2020-02-17 2020-02-13 2.300 264,300 +0 0.05% 607,890
2020-02-14 2020-02-12 2.330 264,300 +0 0.05% 615,819
2020-02-13 2020-02-11 2.330 264,300 +0 0.05% 615,819
2020-02-12 2020-02-10 2.330 264,300 +0 0.05% 615,819
2020-02-11 2020-02-07 2.330 264,300 +0 0.05% 615,819
2020-02-10 2020-02-06 2.430 264,300 +0 0.05% 642,249
2020-02-07 2020-02-05 2.700 264,300 +0 0.05% 713,610
2020-02-06 2020-02-04 2.700 264,300 +0 0.05% 713,610
2020-02-05 2020-02-03 2.700 264,300 +0 0.05% 713,610
2020-02-04 2020-01-31 2.700 264,300 +0 0.05% 713,610
2020-02-03 2020-01-30 2.700 264,300 +0 0.05% 713,610
2020-01-31 2020-01-29 2.700 264,300 +0 0.05% 713,610
2020-01-30 2020-01-24 2.800 264,300 +0 0.05% 740,040
2020-01-29 2020-01-22 2.900 264,300 +0 0.05% 766,470
2020-01-23 2020-01-21 2.950 264,300 +0 0.05% 779,685
2020-01-22 2020-01-20 2.970 264,300 +0 0.05% 784,971
2020-01-21 2020-01-17 2.970 264,300 +0 0.05% 784,971
2020-01-20 2020-01-16 2.970 264,300 +0 0.05% 784,971
2020-01-17 2020-01-15 2.970 264,300 +0 0.05% 784,971
2020-01-16 2020-01-14 2.970 264,300 +0 0.05% 784,971
2020-01-15 2020-01-13 3.000 264,300 +0 0.05% 792,900
2020-01-14 2020-01-10 3.000 264,300 +0 0.05% 792,900
2020-01-13 2020-01-09 3.000 264,300 +0 0.05% 792,900
2020-01-10 2020-01-08 3.000 264,300 +0 0.05% 792,900
2020-01-09 2020-01-07 3.000 264,300 +0 0.05% 792,900
2020-01-08 2020-01-06 3.000 264,300 +0 0.05% 792,900
2020-01-07 2020-01-03 3.000 264,300 +0 0.05% 792,900
2020-01-06 2020-01-02 2.900 264,300 +0 0.05% 766,470
2020-01-03 2019-12-31 2.900 264,300 +0 0.05% 766,470
2020-01-02 2019-12-27 2.900 264,300 +0 0.05% 766,470
2019-12-30 2019-12-24 2.900 264,300 +0 0.05% 766,470
2019-12-27 2019-12-20 2.900 264,300 +0 0.05% 766,470
2019-12-23 2019-12-19 2.900 264,300 +0 0.05% 766,470
2019-12-20 2019-12-18 2.900 264,300 +0 0.05% 766,470
2019-12-19 2019-12-17 2.900 264,300 +0 0.05% 766,470
2019-12-18 2019-12-16 2.900 264,300 +0 0.05% 766,470
2019-12-17 2019-12-13 2.900 264,300 +0 0.05% 766,470
2019-12-16 2019-12-12 2.900 264,300 +0 0.05% 766,470
2019-12-13 2019-12-11 2.900 264,300 +0 0.05% 766,470
2019-12-12 2019-12-10 2.900 264,300 +0 0.05% 766,470
2019-12-11 2019-12-09 2.900 264,300 +0 0.05% 766,470
2019-12-10 2019-12-06 2.900 264,300 +0 0.05% 766,470
2019-12-09 2019-12-05 2.900 264,300 +0 0.05% 766,470
2019-12-06 2019-12-04 2.990 264,300 +0 0.05% 790,257
2019-12-05 2019-12-03 2.990 264,300 +0 0.05% 790,257
2019-12-04 2019-12-02 2.990 264,300 +0 0.05% 790,257
2019-12-03 2019-11-29 3.000 264,300 +0 0.05% 792,900
2019-12-02 2019-11-28 3.050 264,300 +0 0.05% 806,115
2019-11-29 2019-11-27 3.100 264,300 +0 0.05% 819,330
2019-11-28 2019-11-26 3.100 264,300 +0 0.05% 819,330
2019-11-27 2019-11-25 3.100 264,300 +0 0.05% 819,330
2019-11-26 2019-11-22 3.100 264,300 +0 0.05% 819,330
2019-11-25 2019-11-21 3.100 264,300 +0 0.05% 819,330
2019-11-22 2019-11-20 3.100 264,300 +0 0.05% 819,330
2019-11-21 2019-11-19 3.100 264,300 +0 0.05% 819,330
2019-11-20 2019-11-18 3.100 264,300 +0 0.05% 819,330
2019-11-19 2019-11-15 3.100 264,300 +0 0.05% 819,330
2019-11-18 2019-11-14 3.100 264,300 +0 0.05% 819,330
2019-11-15 2019-11-13 3.100 264,300 +0 0.05% 819,330
2019-11-14 2019-11-12 3.100 264,300 +0 0.05% 819,330
2019-11-13 2019-11-11 3.100 264,300 +0 0.05% 819,330
2019-11-12 2019-11-08 3.100 264,300 +0 0.05% 819,330
2019-11-11 2019-11-07 3.100 264,300 +0 0.05% 819,330
2019-11-08 2019-11-06 3.100 264,300 +0 0.05% 819,330
2019-11-07 2019-11-05 3.100 264,300 +0 0.05% 819,330
2019-11-06 2019-11-04 3.100 264,300 +0 0.05% 819,330
2019-11-05 2019-11-01 3.100 264,300 +0 0.05% 819,330
2019-11-04 2019-10-31 3.100 264,300 +0 0.05% 819,330
2019-11-01 2019-10-30 3.100 264,300 +0 0.05% 819,330
2019-10-31 2019-10-29 3.100 264,300 +0 0.05% 819,330
2019-10-30 2019-10-28 3.100 264,300 +0 0.05% 819,330
2019-10-29 2019-10-25 3.100 264,300 +0 0.05% 819,330
2019-10-28 2019-10-24 3.490 264,300 +0 0.05% 922,407
2019-10-25 2019-10-23 3.200 264,300 +0 0.05% 845,760
2019-10-24 2019-10-22 3.200 264,300 +0 0.05% 845,760
2019-10-23 2019-10-21 3.200 264,300 +0 0.05% 845,760
2019-10-22 2019-10-18 3.200 264,300 +0 0.05% 845,760
2019-10-21 2019-10-17 3.200 264,300 +0 0.05% 845,760
2019-10-18 2019-10-16 3.200 264,300 +0 0.05% 845,760
2019-10-17 2019-10-15 3.190 264,300 +0 0.05% 843,117
2019-10-16 2019-10-14 2.990 264,300 +0 0.05% 790,257
2019-10-15 2019-10-11 2.990 264,300 +0 0.05% 790,257
2019-10-14 2019-10-10 2.830 264,300 +0 0.05% 747,969
2019-10-11 2019-10-09 2.640 264,300 +0 0.05% 697,752
2019-10-10 2019-10-08 2.640 264,300 +0 0.05% 697,752
2019-10-09 2019-10-04 2.640 264,300 +0 0.05% 697,752
2019-10-08 2019-10-03 2.640 264,300 +0 0.05% 697,752
2019-10-04 2019-10-02 2.640 264,300 +0 0.05% 697,752
2019-10-03 2019-09-30 2.640 264,300 +0 0.05% 697,752
2019-10-02 2019-09-27 2.640 264,300 +0 0.05% 697,752
2019-09-30 2019-09-26 2.650 264,300 +0 0.05% 700,395
2019-09-27 2019-09-25 2.650 264,300 +0 0.05% 700,395
2019-09-26 2019-09-24 2.650 264,300 +0 0.05% 700,395
2019-09-25 2019-09-23 2.590 264,300 +0 0.05% 684,537
2019-09-24 2019-09-20 2.610 264,300 +0 0.05% 689,823
2019-09-23 2019-09-19 2.610 264,300 +0 0.05% 689,823
2019-09-20 2019-09-18 2.610 264,300 +0 0.05% 689,823
2019-09-19 2019-09-17 2.690 264,300 +0 0.05% 710,967
2019-09-18 2019-09-16 2.740 264,300 +0 0.05% 724,182
2019-09-17 2019-09-13 2.800 264,300 +0 0.05% 740,040
2019-09-16 2019-09-12 2.800 264,300 +0 0.05% 740,040
2019-09-13 2019-09-11 3.000 264,300 +0 0.05% 792,900
2019-09-12 2019-09-10 3.000 264,300 +0 0.05% 792,900
2019-09-11 2019-09-09 3.000 264,300 +0 0.05% 792,900
2019-09-10 2019-09-06 3.000 264,300 +0 0.05% 792,900
2019-09-09 2019-09-05 3.000 264,300 +0 0.05% 792,900
2019-09-06 2019-09-04 3.000 264,300 +0 0.05% 792,900
2019-09-05 2019-09-03 3.000 264,300 +0 0.05% 792,900
2019-09-04 2019-09-02 3.450 264,300 +0 0.05% 911,835
2019-09-03 2019-08-30 2.990 264,300 +0 0.05% 790,257
2019-09-02 2019-08-29 3.000 264,300 +0 0.05% 792,900
2019-08-30 2019-08-28 3.000 264,300 +0 0.05% 792,900
2019-08-29 2019-08-27 3.000 264,300 +0 0.05% 792,900
2019-08-28 2019-08-26 3.000 264,300 +0 0.05% 792,900
2019-08-27 2019-08-23 3.050 264,300 +0 0.05% 806,115
2019-08-26 2019-08-22 3.050 264,300 +0 0.05% 806,115
2019-08-23 2019-08-21 3.500 264,300 +0 0.05% 925,050
2019-08-22 2019-08-20 3.790 264,300 +0 0.05% 1,001,697
2019-08-21 2019-08-19 3.400 264,300 +0 0.05% 898,620
2019-08-20 2019-08-16 3.480 264,300 +0 0.05% 919,764
2019-08-19 2019-08-15 3.480 264,300 +0 0.05% 919,764
2019-08-16 2019-08-14 3.480 264,300 +0 0.05% 919,764
2019-08-15 2019-08-13 3.480 264,300 +0 0.05% 919,764
2019-08-14 2019-08-12 3.480 264,300 +0 0.05% 919,764
2019-08-13 2019-08-09 3.380 264,300 +0 0.05% 893,334
2019-08-12 2019-08-08 3.380 264,300 +0 0.05% 893,334
2019-08-09 2019-08-07 3.380 264,300 +0 0.05% 893,334
2019-08-08 2019-08-06 3.380 264,300 +0 0.05% 893,334
2019-08-07 2019-08-05 3.400 264,300 +0 0.05% 898,620
2019-08-06 2019-08-02 3.300 264,300 +0 0.05% 872,190
2019-08-05 2019-08-01 3.490 264,300 +0 0.05% 922,407
2019-08-02 2019-07-31 3.490 264,300 +0 0.05% 922,407
2019-08-01 2019-07-30 3.490 264,300 +0 0.05% 922,407
2019-07-31 2019-07-29 3.490 264,300 +0 0.05% 922,407
2019-07-30 2019-07-26 3.490 264,300 +0 0.05% 922,407
2019-07-29 2019-07-25 3.490 264,300 +0 0.05% 922,407
2019-07-26 2019-07-24 3.490 264,300 +0 0.05% 922,407
2019-07-25 2019-07-23 3.490 264,300 +0 0.05% 922,407
2019-07-24 2019-07-22 3.490 264,300 +0 0.05% 922,407
2019-07-23 2019-07-19 3.490 264,300 +0 0.05% 922,407
2019-07-22 2019-07-18 3.500 264,300 +0 0.05% 925,050
2019-07-19 2019-07-17 3.500 264,300 +0 0.05% 925,050
2019-07-18 2019-07-16 3.500 264,300 +0 0.05% 925,050
2019-07-17 2019-07-15 3.500 264,300 +0 0.05% 925,050
2019-07-16 2019-07-12 3.500 264,300 +0 0.05% 925,050
2019-07-15 2019-07-11 3.500 264,300 +0 0.05% 925,050
2019-07-12 2019-07-10 3.500 264,300 +0 0.05% 925,050
2019-07-11 2019-07-09 3.500 264,300 +0 0.05% 925,050
2019-07-10 2019-07-08 3.500 264,300 +0 0.05% 925,050
2019-07-09 2019-07-05 3.500 264,300 +0 0.05% 925,050
2019-07-08 2019-07-04 3.500 264,300 +0 0.05% 925,050
2019-07-05 2019-07-03 3.500 264,300 +0 0.05% 925,050
2019-07-04 2019-07-02 3.500 264,300 +0 0.05% 925,050
2019-07-03 2019-06-28 3.500 264,300 +0 0.05% 925,050
2019-07-02 2019-06-27 3.400 264,300 +0 0.05% 898,620
2019-06-28 2019-06-26 3.680 264,300 +0 0.05% 972,624
2019-06-27 2019-06-25 3.700 264,300 +0 0.05% 977,910
2019-06-26 2019-06-24 3.700 264,300 +0 0.05% 977,910
2019-06-25 2019-06-21 3.700 264,300 +0 0.05% 977,910
2019-06-24 2019-06-20 3.700 264,300 +0 0.05% 977,910
2019-06-21 2019-06-19 3.700 264,300 +0 0.05% 977,910
2019-06-20 2019-06-18 3.700 264,300 +0 0.05% 977,910
2019-06-19 2019-06-17 3.680 264,300 +0 0.05% 972,624
2019-06-18 2019-06-14 3.680 264,300 +0 0.05% 972,624
2019-06-17 2019-06-13 3.680 264,300 +0 0.05% 972,624
2019-06-14 2019-06-12 3.680 264,300 +0 0.05% 972,624
2019-06-13 2019-06-11 3.680 264,300 +0 0.05% 972,624
2019-06-12 2019-06-10 3.700 264,300 +0 0.05% 977,910
2019-06-11 2019-06-06 3.750 264,300 +0 0.05% 991,125
2019-06-10 2019-06-05 3.750 264,300 +0 0.05% 991,125
2019-06-06 2019-06-04 3.840 264,300 +0 0.05% 1,014,912
2019-06-05 2019-06-03 4.140 264,300 +0 0.05% 1,094,202
2019-06-04 2019-05-31 4.800 264,300 +0 0.05% 1,268,640
2019-06-03 2019-05-30 4.800 264,300 +0 0.05% 1,268,640
2019-05-31 2019-05-29 4.800 264,300 +0 0.05% 1,268,640
2019-05-30 2019-05-28 4.800 264,300 +0 0.05% 1,268,640
2019-05-29 2019-05-27 4.830 264,300 +0 0.05% 1,276,569
2019-05-28 2019-05-24 4.840 264,300 +0 0.05% 1,279,212
2019-05-27 2019-05-23 4.840 264,300 +0 0.05% 1,279,212
2019-05-24 2019-05-22 4.840 264,300 +0 0.05% 1,279,212
2019-05-23 2019-05-21 4.850 264,300 +0 0.05% 1,281,855
2019-05-22 2019-05-20 4.850 264,300 +0 0.05% 1,281,855
2019-05-21 2019-05-17 4.850 264,300 +0 0.05% 1,281,855
2019-05-20 2019-05-16 5.000 264,300 +0 0.05% 1,321,500
2019-05-17 2019-05-15 5.000 264,300 +0 0.05% 1,321,500
2019-05-16 2019-05-14 5.000 264,300 +0 0.05% 1,321,500
2019-05-15 2019-05-10 5.000 264,300 +0 0.05% 1,321,500
2019-05-14 2019-05-09 5.000 264,300 +0 0.05% 1,321,500
2019-05-10 2019-05-08 5.000 264,300 +0 0.05% 1,321,500
2019-05-09 2019-05-07 5.000 264,300 +0 0.05% 1,321,500
2019-05-08 2019-05-06 5.000 264,300 +0 0.05% 1,321,500
2019-05-07 2019-05-03 5.000 264,300 +0 0.05% 1,321,500
2019-05-06 2019-05-02 5.000 264,300 +0 0.05% 1,321,500
2019-05-03 2019-04-30 5.000 264,300 +0 0.05% 1,321,500
2019-05-02 2019-04-29 5.000 264,300 +0 0.05% 1,321,500
2019-04-30 2019-04-26 5.000 264,300 -30,000 0.05% 1,321,500
2019-04-29 2019-04-25 4.700 294,300 -5,000 0.06% 1,383,210
2019-02-22 2019-02-20 5.000 299,300 +35,000 0.06% 1,496,500
2019-01-09 2019-01-07 5.540 264,300 -15,000 0.05% 1,464,222
2019-01-08 2019-01-04 5.600 279,300 -70,000 0.06% 1,564,080
2019-01-03 2018-12-31 6.000 349,300 -50,000 0.07% 2,095,800
2018-11-05 2018-11-01 6.700 399,300 -10,000 0.08% 2,675,310
2018-10-16 2018-10-12 7.000 409,300 +5,000 0.08% 2,865,100
2018-08-23 2018-08-21 8.190 404,300 +30,000 0.08% 3,311,217
2018-07-11 2018-07-09 7.850 374,300 -10,000 0.08% 2,938,255
2018-07-04 2018-06-29 8.150 384,300 +10,000 0.08% 3,132,045
2018-06-14 2018-06-12 8.900 374,300 +50,000 0.08% 3,331,270
2018-06-07 2018-06-05 9.050 324,300 +15,000 0.07% 2,934,915
2018-06-06 2018-06-04 9.100 309,300 +35,000 0.06% 2,814,630
2018-05-02 2018-04-27 8.750 274,300 +65,000 0.06% 2,400,125
2018-03-20 2018-03-16 11.360 209,300 -45,000 0.04% 2,377,648
2018-02-07 2018-02-05 9.400 254,300 +5,000 0.05% 2,390,420
2018-01-08 2018-01-04 10.980 249,300 +40,000 0.05% 2,737,314
2018-01-05 2018-01-03 10.740 209,300 +30,000 0.04% 2,247,882
2017-12-29 2017-12-27 13.480 179,300 -10,000 0.04% 2,416,964
2017-12-27 2017-12-21 11.940 189,300 -355,000 0.04% 2,260,242
2017-11-29 2017-11-27 7.900 544,300 +5,000 0.11% 4,299,970
2017-11-24 2017-11-22 7.820 539,300 +5,000 0.11% 4,217,326
2017-11-21 2017-11-17 8.200 534,300 +30,000 0.11% 4,381,260
2017-11-08 2017-11-06 7.700 504,300 -45,000 0.11% 3,883,110
2017-11-07 2017-11-03 7.800 549,300 -20,000 0.12% 4,284,540
2017-11-03 2017-11-01 7.430 569,300 -65,000 0.12% 4,229,899
2017-11-02 2017-10-31 7.600 634,300 -130,000 0.13% 4,820,680
2017-11-01 2017-10-30 7.500 764,300 -200,000 0.16% 5,732,250
2017-09-13 2017-09-11 7.750 964,300 -5,000 0.20% 7,473,325
2017-09-11 2017-09-07 8.000 969,300 +20,000 0.20% 7,754,400
2017-08-30 2017-08-28 7.940 949,300 -5,000 0.20% 7,537,442
2017-08-22 2017-08-18 8.110 954,300 +15,000 0.20% 7,739,373
2017-08-16 2017-08-14 8.400 939,300 -15,000 0.20% 7,890,120
2017-08-15 2017-08-11 8.400 954,300 -5,000 0.20% 8,016,120
2017-08-14 2017-08-10 8.780 959,300 +130,000 0.20% 8,422,654
2017-08-11 2017-08-09 8.800 829,300 -5,000 0.17% 7,297,840
2017-08-09 2017-08-07 8.590 834,300 +340,000 0.18% 7,166,637
2017-08-07 2017-08-03 7.550 494,300 -5,000 0.10% 3,731,965
2017-08-03 2017-08-01 7.500 499,300 +55,000 0.11% 3,744,750
2017-07-28 2017-07-26 8.650 444,300 +215,000 0.10% 3,843,195
2017-07-14 2017-07-12 8.000 229,300 +10,000 0.05% 1,834,400
2017-07-10 2017-07-06 8.250 219,300 -5,000 0.05% 1,809,225
2017-07-05 2017-07-03 8.290 224,300 +35,000 0.05% 1,859,447
2017-07-04 2017-06-30 9.290 189,300 -5,000 0.04% 1,758,597
2017-06-29 2017-06-27 9.650 194,300 -70,000 0.04% 1,874,995
2017-06-23 2017-06-21 7.600 264,300 +5,000 0.06% 2,008,680
2017-06-19 2017-06-15 6.900 259,300 +80,000 0.06% 1,789,170
2017-06-06 2017-06-02 8.100 179,300 +20,000 0.04% 1,452,330
2017-05-04 2017-04-28 7.400 159,300 -5,000 0.03% 1,178,820
2017-04-24 2017-04-20 7.000 164,300 +25,000 0.04% 1,150,100
2017-04-05 2017-03-31 7.500 139,300 -5,000 0.03% 1,044,750
2017-03-31 2017-03-29 7.000 144,300 +25,000 0.03% 1,010,100
2017-03-20 2017-03-16 7.200 119,300 +20,000 0.03% 858,960
2017-03-16 2017-03-14 7.600 99,300 +20,000 0.02% 754,680
2017-03-09 2017-03-07 7.900 79,300 +25,000 0.02% 626,470
2017-01-05 2017-01-03 8.900 54,300 -10,000 0.01% 483,270
2016-12-30 2016-12-28 7.990 64,300 -5,000 0.01% 513,757
2016-11-29 2016-11-25 7.000 69,300 +10,000 0.02% 485,100
2016-11-24 2016-11-22 5.200 59,300 -45,396,178 0.01% 308,360
2016-11-07 2016-11-03 4.200 45,455,478 +10,000 10.83% 190,913,008
2016-10-06 2016-10-04 4.180 45,445,478 -1,000 10.83% 189,962,098
2016-08-22 2016-08-18 3.390 45,446,478 +10,000 10.83% 154,063,560
2016-08-11 2016-08-09 3.350 45,436,478 -10,000 10.82% 152,212,201
2016-06-10 2016-06-07 4.250 45,446,478 +5,000 10.83% 193,147,532
2016-05-12 2016-05-10 5.650 45,441,478 +45,396,178 10.82% 256,744,351
2016-05-05 2016-05-03 5.600 45,300 -5,000 0.01% 253,680
2016-02-11 2016-02-04 3.760 50,300 +5,000 0.01% 189,128
2016-02-04 2016-02-02 3.550 45,300 -5,000 0.01% 160,815
2016-01-05 2015-12-31 5.000 50,300 -5,000 0.01% 251,500
2015-12-14 2015-12-10 4.400 55,300 +5,000 0.01% 243,320
2015-11-10 2015-11-06 6.400 50,300 -5,000 0.01% 321,920
2015-09-23 2015-09-21 5.500 55,300 +5,000 0.07% 304,150
2015-09-15 2015-09-11 6.000 50,300 +5,000 0.07% 301,800
2015-08-27 2015-08-25 5.500 45,300 +5,000 0.06% 249,150
2015-08-26 2015-08-24 5.500 40,300 -10,000 0.05% 221,650
2015-07-10 2015-07-08 5.100 50,300 +5,000 0.07% 256,530
2015-07-08 2015-07-06 7.800 45,300 -5,000 0.06% 353,340
2015-06-11 2015-06-09 13.200 50,300 -15,000 0.07% 663,960
2015-06-05 2015-06-03 14.600 65,300 -5,000 0.09% 953,380
2015-06-04 2015-06-02 15.000 70,300 -5,000 0.09% 1,054,500
2015-06-03 2015-06-01 14.520 75,300 -15,000 0.10% 1,093,356
2015-05-21 2015-05-19 10.100 90,300 -3,000 0.12% 912,030
2015-05-19 2015-05-15 9.860 93,300 -5,000 0.12% 919,938
2015-05-15 2015-05-13 9.500 98,300 -5,000 0.13% 933,850
2015-05-12 2015-05-08 10.700 103,300 -5,000 0.14% 1,105,310
2015-04-27 2015-04-23 8.900 108,300 -5,000 0.14% 963,870
2015-04-23 2015-04-21 7.290 113,300 +5,000 0.15% 825,957
2015-04-21 2015-04-17 8.850 108,300 +5,000 0.14% 958,455
2015-04-20 2015-04-16 9.500 103,300 -27,700 0.14% 981,350
2015-02-23 2015-02-16 6.200 131,000 -15,000 0.18% 812,200
2015-02-05 2015-02-03 5.210 146,000 -400 0.20% 760,660
2015-01-27 2015-01-23 3.900 146,400 -10,000 0.20% 570,960
2015-01-21 2015-01-19 4.230 156,400 -15,000 0.21% 661,572
2015-01-20 2015-01-16 2.900 171,400 -5,000 0.23% 497,060
2015-01-08 2015-01-06 2.090 176,400 -10,000 0.24% 368,676
2015-01-05 2014-12-31 2.350 186,400 +5,000 0.25% 438,040
2014-12-16 2014-12-12 2.330 181,400 -5,000 0.24% 422,662
2014-11-24 2014-11-20 3.180 186,400 +20,000 0.25% 592,752
2014-11-17 2014-11-13 3.250 166,400 -5,000 0.22% 540,800
2014-11-14 2014-11-12 3.200 171,400 +20,000 0.23% 548,480
2014-11-13 2014-11-11 3.000 151,400 +5,000 0.20% 454,200
2014-10-29 2014-10-27 3.480 146,400 +5,000 0.20% 509,472
2014-10-28 2014-10-24 3.540 141,400 +10,000 0.19% 500,556
2014-10-27 2014-10-23 3.410 131,400 -15,000 0.18% 448,074
2014-10-17 2014-10-15 3.400 146,400 +5,000 0.20% 497,760
2014-10-15 2014-10-13 3.500 141,400 +10,000 0.19% 494,900
2014-10-10 2014-10-08 3.850 131,400 +5,000 0.18% 505,890
2014-10-08 2014-10-06 4.000 126,400 +25,000 0.17% 505,600
2014-09-30 2014-09-26 3.800 101,400 +10,000 0.14% 385,320
2014-09-29 2014-09-25 4.070 91,400 +10,000 0.15% 371,998
2014-09-22 2014-09-18 4.200 81,400 +10,000 0.14% 341,880
2014-09-19 2014-09-17 4.260 71,400 +55,000 0.12% 304,164
2014-08-13 2014-08-11 4.610 16,400 -3,000 0.03% 75,604
2014-07-31 2014-07-29 3.200 19,400 -600 0.05% 62,080
2014-07-09 2014-07-07 3.751 20,000 +1,232 0.05% 75,021
2014-05-28 2014-05-26 4.103 18,768 -1,951,884 0.15% 77,000
2014-05-14 2014-05-12 3.847 1,970,652 +1,950,945 16.00% 7,582,012
2014-05-13 2014-05-09 4.129 19,707 -1,606 0.16% 81,370
2014-05-02 2014-04-29 4.692 21,313 +2,132 0.15% 100,001
2014-04-23 2014-04-17 5.724 19,181 +5,008 0.14% 109,797
2013-06-28 2013-06-26 15.108 14,173 +639 0.10% 214,130
2011-09-27 2011-09-23 16.234 13,534 -1,918 0.10% 219,717
2011-08-24 2011-08-22 14.076 15,452 -3,197 0.11% 217,504
2011-07-11 2011-07-07 18.862 18,649 +267 0.15% 351,757
2011-06-03 2011-06-01 23.460 18,382 +3,197 0.15% 431,244
2011-05-31 2011-05-27 23.460 15,185 +266 0.12% 356,242
2011-05-27 2011-05-25 24.399 14,919 +160 0.12% 364,002
2011-05-06 2011-05-04 31.906 14,759 +160 0.13% 470,898
2011-04-26 2011-04-20 30.498 14,599 -4,902 0.14% 445,243
2011-04-20 2011-04-18 22.428 19,501 +2,131 0.18% 437,366
2011-04-07 2011-04-04 22.991 17,370 -2,131 0.16% 399,353
2011-04-06 2011-04-01 24.868 19,501 +1,172 0.18% 484,946
2011-04-01 2011-03-30 25.337 18,329 +1,066 0.17% 464,401
2011-03-30 2011-03-28 26.275 17,263 -640 0.16% 453,592
2011-03-29 2011-03-25 26.745 17,903 -2,557 0.17% 478,808
2011-03-28 2011-03-24 26.745 20,460 +3,410 0.19% 547,194
2011-03-25 2011-03-23 29.560 17,050 +852 0.16% 503,994
2011-03-14 2011-03-10 30.029 16,198 -426 0.15% 486,410
2011-03-11 2011-03-09 30.498 16,624 -639 0.16% 507,002
2011-02-24 2011-02-22 31.906 17,263 -1,066 0.16% 550,790
2011-02-17 2011-02-15 33.783 18,329 +1,066 0.17% 619,201
2011-01-12 2011-01-10 35.190 17,263 -1,066 0.18% 607,489
2011-01-11 2011-01-07 36.129 18,329 -320 0.19% 662,202
2011-01-07 2011-01-05 31.906 18,649 +320 0.19% 595,011
2010-12-30 2010-12-28 32.844 18,329 -533 0.20% 602,001
2010-12-29 2010-12-24 32.375 18,862 -373 0.20% 610,657
2010-12-28 2010-12-22 33.313 19,235 +906 0.21% 640,783
2010-12-23 2010-12-21 33.783 18,329 -1,066 0.20% 619,201
2010-12-21 2010-12-17 33.783 19,395 -959 0.22% 655,214
2010-12-20 2010-12-16 33.783 20,354 -905 0.23% 687,611
2010-12-17 2010-12-15 33.783 21,259 +532 0.24% 718,184
2010-12-16 2010-12-14 33.783 20,727 +1,332 0.24% 700,212
2010-12-14 2010-12-10 34.721 19,395 -2,131 0.26% 673,414
2010-12-13 2010-12-09 33.783 21,526 +3,730 0.29% 727,204
2010-12-10 2010-12-08 33.783 17,796 +1,065 0.24% 601,195
2010-11-29 2010-11-25 32.844 16,731 +533 0.24% 549,516
2010-11-23 2010-11-19 38.005 16,198 -533 0.23% 615,612
2010-11-18 2010-11-16 37.536 16,731 -639 0.24% 628,019
2010-11-17 2010-11-15 37.067 17,370 -53 0.25% 643,854
2010-11-16 2010-11-12 35.659 17,423 +692 0.25% 621,294
2010-11-12 2010-11-10 39.413 16,731 -2,131 0.24% 659,420
2010-11-11 2010-11-09 37.067 18,862 +1,066 0.27% 699,158
2010-11-05 2010-11-03 34.721 17,796 +1,065 0.25% 617,895
2010-11-03 2010-11-01 37.536 16,731 -1,065 0.24% 628,019
2010-11-02 2010-10-29 35.659 17,796 -426 0.25% 634,595
2010-11-01 2010-10-28 37.536 18,222 +746 0.26% 683,985
2010-10-29 2010-10-27 38.475 17,476 +852 0.25% 672,383
2010-10-28 2010-10-26 38.944 16,624 +1,492 0.24% 647,402
2010-10-27 2010-10-25 41.290 15,132 -5,754 0.23% 624,798
2010-10-25 2010-10-21 44.105 20,886 +6,180 0.32% 921,179
2010-10-22 2010-10-20 43.636 14,706 -6,180 0.22% 641,709
2010-10-21 2010-10-19 45.043 20,886 +319 0.32% 940,778
2010-10-20 2010-10-18 44.574 20,567 +6,927 0.31% 916,759
2010-10-19 2010-10-15 45.513 13,640 -7,992 0.21% 620,793
2010-10-18 2010-10-14 45.513 21,632 +7,352 0.33% 984,530
2010-10-15 2010-10-13 45.043 14,280 -14,173 0.22% 643,221
2010-10-14 2010-10-12 44.574 28,453 -25,468 0.43% 1,268,272
2010-10-13 2010-10-11 46.920 53,921 +14,599 0.81% 2,529,989
2010-10-12 2010-10-08 46.451 39,322 +18,542 0.59% 1,826,550
2010-10-08 2010-10-06 43.636 20,780 +6,607 0.31% 906,753
2010-10-07 2010-10-05 43.636 14,173 -5,328 0.21% 618,451
2010-10-06 2010-10-04 46.920 19,501 -6,714 0.29% 914,993
2010-10-05 2010-09-30 46.451 26,215 -852 0.40% 1,217,715
2010-10-04 2010-09-29 55.366 27,067 -8,419 0.41% 1,498,590
2010-09-30 2010-09-28 56.304 35,486 +18,649 0.54% 1,998,016
2010-09-29 2010-09-27 55.366 16,837 -2,291 0.25% 932,196
2010-09-28 2010-09-24 52.551 19,128 +2,984 0.29% 1,005,190
2010-09-27 2010-09-22 51.612 16,144 -5,169 0.24% 833,229
2010-09-24 2010-09-21 50.674 21,313 +1,066 0.32% 1,080,013
2010-09-22 2010-09-20 48.797 20,247 +1,172 0.31% 987,995
2010-09-21 2010-09-17 45.982 19,075 +959 0.29% 877,104
2010-09-17 2010-09-15 46.920 18,116 +2,771 0.27% 850,008
2010-09-16 2010-09-14 46.920 15,345 -2,664 0.23% 719,992
2010-09-14 2010-09-10 46.920 18,009 +2,984 0.27% 844,988
2010-09-13 2010-09-09 45.043 15,025 -3,943 0.23% 676,778
2010-09-10 2010-09-08 44.574 18,968 -4,263 0.29% 845,485
2010-09-09 2010-09-07 42.697 23,231 +3,037 0.35% 991,905
2010-09-08 2010-09-06 37.536 20,194 -4,848 0.30% 758,007
2010-09-06 2010-09-02 37.067 25,042 +4,795 0.38% 928,233
2010-09-03 2010-09-01 37.067 20,247 +8,525 0.31% 750,496
2010-05-19 2010-05-17 47.859 11,722 -2,984 0.21% 561,000
2010-05-10 2010-05-06 54.428 14,706 -1,279 0.26% 800,411
2010-05-07 2010-05-05 53.489 15,985 -1,065 0.29% 855,024
2010-05-06 2010-05-04 57.243 17,050 -1,066 0.31% 975,989
2010-04-08 2010-04-01 49.736 18,116 -533 0.33% 901,008
2010-03-30 2010-03-26 49.736 18,649 +1,066 0.34% 927,517
2010-03-26 2010-03-24 52.551 17,583 +1,066 0.32% 923,999
2010-03-15 2010-03-11 60.058 16,517 +1,065 0.30% 991,978
2010-03-12 2010-03-10 64.750 15,452 -2,664 0.28% 1,000,517
2010-03-11 2010-03-09 55.366 18,116 -3,090 0.33% 1,003,009
2010-03-09 2010-03-05 33.313 21,206 +2,984 0.38% 706,444
2010-03-03 2010-03-01 41.290 18,222 +426 0.33% 752,384
2010-02-25 2010-02-23 49.736 17,796 +1,279 0.32% 885,093
2010-01-20 2010-01-18 66.627 16,517 +532 0.30% 1,100,475
2010-01-12 2010-01-08 64.750 15,985 +853 0.29% 1,035,029
2010-01-08 2010-01-06 70.380 15,132 +1,279 0.27% 1,064,997
2009-12-28 2009-12-22 73.196 13,853 -1,066 0.25% 1,013,979
2009-12-23 2009-12-21 70.380 14,919 +1,066 0.27% 1,050,006
2009-12-21 2009-12-17 76.011 13,853 +2,131 0.25% 1,052,979
2009-12-18 2009-12-16 76.011 11,722 +1,279 0.21% 890,999
2009-12-17 2009-12-15 76.949 10,443 +852 0.19% 803,581
2009-12-16 2009-12-14 79.764 9,591 +1,066 0.17% 765,021
2009-12-14 2009-12-10 78.826 8,525 -213 0.15% 671,992
2009-12-11 2009-12-09 78.826 8,738 +213 0.16% 688,782
2009-12-09 2009-12-07 80.703 8,525 -639 0.15% 687,992
2009-12-08 2009-12-04 83.518 9,164 +639 0.16% 765,360
2009-12-07 2009-12-03 84.457 8,525 -1,705 0.15% 719,992
2009-12-01 2009-11-27 78.826 10,230 -639 0.20% 806,391
2009-11-27 2009-11-25 85.395 10,869 -214 0.22% 928,157
2009-11-26 2009-11-24 89.149 11,083 +1,919 0.22% 988,033
2009-11-24 2009-11-20 90.087 9,164 +426 0.18% 825,557
2009-11-23 2009-11-19 90.087 8,738 +213 0.17% 787,180
2009-11-20 2009-11-18 91.964 8,525 -426 0.17% 783,991
2009-11-19 2009-11-17 91.025 8,951 +426 0.18% 814,768
2009-10-28 2009-10-23 64.750 8,525 +3,197 0.17% 551,994
2009-08-24 2009-08-20 92.902 5,328 +1,065 0.11% 494,983
2009-08-11 2009-08-07 82.580 4,263 -1,705 0.08% 352,037
2009-07-30 2009-07-28 88.210 5,968 +1,066 0.12% 526,438
2009-07-29 2009-07-27 93.841 4,902 +3,197 0.10% 460,007
2009-07-13 2009-07-09 76.011 1,705 +639 0.03% 129,599
2009-07-10 2009-07-08 74.134 1,066 +1,066 0.02% 79,027
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top