History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 27,700 | +0 | 0.00% | 2,133 |
| 2025-10-13 | 2025-10-09 | 0.080 | 27,700 | +0 | 0.00% | 2,216 |
| 2025-10-10 | 2025-10-08 | 0.079 | 27,700 | +0 | 0.00% | 2,188 |
| 2025-10-09 | 2025-10-06 | 0.081 | 27,700 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.124 | 27,700 | +0 | 0.00% | 3,435 |
| 2025-10-06 | 2025-10-02 | 0.124 | 27,700 | +0 | 0.00% | 3,435 |
| 2025-10-03 | 2025-09-30 | 0.125 | 27,700 | +0 | 0.00% | 3,462 |
| 2025-10-02 | 2025-09-29 | 0.125 | 27,700 | +0 | 0.00% | 3,462 |
| 2025-09-30 | 2025-09-26 | 0.125 | 27,700 | +0 | 0.00% | 3,462 |
| 2025-09-29 | 2025-09-25 | 0.125 | 27,700 | +0 | 0.00% | 3,462 |
| 2025-09-26 | 2025-09-24 | 0.129 | 27,700 | +0 | 0.00% | 3,573 |
| 2025-09-25 | 2025-09-23 | 0.136 | 27,700 | +0 | 0.00% | 3,767 |
| 2025-09-24 | 2025-09-22 | 0.140 | 27,700 | +0 | 0.00% | 3,878 |
| 2025-09-23 | 2025-09-19 | 0.140 | 27,700 | +0 | 0.00% | 3,878 |
| 2025-09-22 | 2025-09-18 | 0.130 | 27,700 | +0 | 0.00% | 3,601 |
| 2025-09-19 | 2025-09-17 | 0.133 | 27,700 | +0 | 0.00% | 3,684 |
| 2025-09-18 | 2025-09-16 | 0.129 | 27,700 | +0 | 0.00% | 3,573 |
| 2025-09-17 | 2025-09-15 | 0.130 | 27,700 | +0 | 0.00% | 3,601 |
| 2025-09-16 | 2025-09-12 | 0.139 | 27,700 | +0 | 0.00% | 3,850 |
| 2025-09-15 | 2025-09-11 | 0.132 | 27,700 | +0 | 0.00% | 3,656 |
| 2025-09-12 | 2025-09-10 | 0.127 | 27,700 | +0 | 0.00% | 3,518 |
| 2025-09-11 | 2025-09-09 | 0.127 | 27,700 | +0 | 0.00% | 3,518 |
| 2025-09-10 | 2025-09-08 | 0.127 | 27,700 | +0 | 0.00% | 3,518 |
| 2025-09-09 | 2025-09-05 | 0.124 | 27,700 | +0 | 0.00% | 3,435 |
| 2025-09-08 | 2025-09-04 | 0.120 | 27,700 | +0 | 0.00% | 3,324 |
| 2025-09-05 | 2025-09-03 | 0.120 | 27,700 | +0 | 0.00% | 3,324 |
| 2025-09-04 | 2025-09-02 | 0.120 | 27,700 | +0 | 0.00% | 3,324 |
| 2025-09-03 | 2025-09-01 | 0.121 | 27,700 | +0 | 0.00% | 3,352 |
| 2025-09-02 | 2025-08-29 | 0.121 | 27,700 | +0 | 0.00% | 3,352 |
| 2025-09-01 | 2025-08-28 | 0.122 | 27,700 | +0 | 0.00% | 3,379 |
| 2025-08-29 | 2025-08-27 | 0.124 | 27,700 | +0 | 0.00% | 3,435 |
| 2025-08-28 | 2025-08-26 | 0.127 | 27,700 | +0 | 0.00% | 3,518 |
| 2025-08-27 | 2025-08-25 | 0.128 | 27,700 | +0 | 0.00% | 3,546 |
| 2025-08-26 | 2025-08-22 | 0.128 | 27,700 | +0 | 0.00% | 3,546 |
| 2025-08-25 | 2025-08-21 | 0.130 | 27,700 | +0 | 0.00% | 3,601 |
| 2025-08-22 | 2025-08-20 | 0.130 | 27,700 | +0 | 0.00% | 3,601 |
| 2025-08-21 | 2025-08-19 | 0.130 | 27,700 | +0 | 0.00% | 3,601 |
| 2025-08-20 | 2025-08-18 | 0.128 | 27,700 | +0 | 0.00% | 3,546 |
| 2025-08-19 | 2025-08-15 | 0.125 | 27,700 | +0 | 0.00% | 3,462 |
| 2025-08-18 | 2025-08-14 | 0.128 | 27,700 | +0 | 0.00% | 3,546 |
| 2025-08-15 | 2025-08-13 | 0.128 | 27,700 | +0 | 0.00% | 3,546 |
| 2025-08-14 | 2025-08-12 | 0.128 | 27,700 | +0 | 0.00% | 3,546 |
| 2025-08-13 | 2025-08-11 | 0.129 | 27,700 | +0 | 0.00% | 3,573 |
| 2025-08-12 | 2025-08-08 | 0.135 | 27,700 | +0 | 0.00% | 3,740 |
| 2025-08-11 | 2025-08-07 | 0.145 | 27,700 | +0 | 0.00% | 4,016 |
| 2025-08-08 | 2025-08-06 | 0.159 | 27,700 | +0 | 0.00% | 4,404 |
| 2025-08-07 | 2025-08-05 | 0.109 | 27,700 | +0 | 0.00% | 3,019 |
| 2025-08-06 | 2025-08-04 | 0.099 | 27,700 | +0 | 0.00% | 2,742 |
| 2025-08-05 | 2025-08-01 | 0.096 | 27,700 | +0 | 0.00% | 2,659 |
| 2025-08-04 | 2025-07-31 | 0.094 | 27,700 | +0 | 0.00% | 2,604 |
| 2025-08-01 | 2025-07-30 | 0.094 | 27,700 | +0 | 0.00% | 2,604 |
| 2025-07-31 | 2025-07-29 | 0.088 | 27,700 | +0 | 0.00% | 2,438 |
| 2025-07-30 | 2025-07-28 | 0.127 | 27,700 | +0 | 0.00% | 3,518 |
| 2025-07-29 | 2025-07-25 | 0.116 | 27,700 | +0 | 0.00% | 3,213 |
| 2025-07-28 | 2025-07-24 | 0.120 | 27,700 | +0 | 0.00% | 3,324 |
| 2025-07-25 | 2025-07-23 | 0.109 | 27,700 | +0 | 0.00% | 3,019 |
| 2025-07-24 | 2025-07-22 | 0.111 | 27,700 | +0 | 0.00% | 3,075 |
| 2025-07-23 | 2025-07-21 | 0.111 | 27,700 | -10,000 | 0.00% | 3,075 |
| 2025-07-21 | 2025-07-17 | 0.120 | 37,700 | +10,000 | 0.01% | 4,524 |
| 2024-12-18 | 2024-12-16 | 0.116 | 27,700 | -20,000 | 0.00% | 3,213 |
| 2024-10-09 | 2024-10-07 | 0.168 | 47,700 | -10,000 | 0.01% | 8,014 |
| 2024-09-20 | 2024-09-17 | 0.255 | 57,700 | -10,000 | 0.01% | 14,714 |
| 2024-03-26 | 2024-03-22 | 0.400 | 67,700 | -25,000 | 0.01% | 27,080 |
| 2022-12-19 | 2022-12-15 | 0.179 | 92,700 | -170,000 | 0.02% | 16,593 |
| 2021-03-16 | 2021-03-12 | 0.700 | 262,700 | +70,000 | 0.05% | 183,890 |
| 2020-03-17 | 2020-03-13 | 2.490 | 192,700 | +20,000 | 0.04% | 479,823 |
| 2020-03-16 | 2020-03-12 | 2.490 | 172,700 | +25,000 | 0.03% | 430,023 |
| 2020-01-07 | 2020-01-03 | 3.000 | 147,700 | +100,000 | 0.03% | 443,100 |
| 2018-11-05 | 2018-11-01 | 6.700 | 47,700 | -5,000 | 0.01% | 319,590 |
| 2018-08-23 | 2018-08-21 | 8.190 | 52,700 | -60,000 | 0.01% | 431,613 |
| 2018-07-18 | 2018-07-16 | 7.520 | 112,700 | -10,000 | 0.02% | 847,504 |
| 2018-07-17 | 2018-07-13 | 7.710 | 122,700 | -10,000 | 0.03% | 946,017 |
| 2018-07-11 | 2018-07-09 | 7.850 | 132,700 | -5,000 | 0.03% | 1,041,695 |
| 2018-05-08 | 2018-05-04 | 9.220 | 137,700 | +10,000 | 0.03% | 1,269,594 |
| 2018-04-26 | 2018-04-24 | 8.500 | 127,700 | +20,000 | 0.03% | 1,085,450 |
| 2018-04-25 | 2018-04-23 | 8.700 | 107,700 | +5,000 | 0.02% | 936,990 |
| 2018-01-12 | 2018-01-10 | 10.640 | 102,700 | -5,000 | 0.02% | 1,092,728 |
| 2018-01-03 | 2017-12-29 | 12.880 | 107,700 | -10,000 | 0.02% | 1,387,176 |
| 2018-01-02 | 2017-12-28 | 13.300 | 117,700 | -20,000 | 0.02% | 1,565,410 |
| 2017-12-22 | 2017-12-20 | 10.800 | 137,700 | -25,000 | 0.03% | 1,487,160 |
| 2017-12-20 | 2017-12-18 | 9.810 | 162,700 | +15,000 | 0.03% | 1,596,087 |
| 2017-12-19 | 2017-12-15 | 9.850 | 147,700 | -40,000 | 0.03% | 1,454,845 |
| 2017-12-12 | 2017-12-08 | 8.350 | 187,700 | +10,000 | 0.04% | 1,567,295 |
| 2017-12-11 | 2017-12-07 | 8.300 | 177,700 | +15,000 | 0.04% | 1,474,910 |
| 2017-12-08 | 2017-12-06 | 8.190 | 162,700 | -20,000 | 0.03% | 1,332,513 |
| 2017-12-07 | 2017-12-05 | 7.910 | 182,700 | +5,000 | 0.04% | 1,445,157 |
| 2017-12-06 | 2017-12-04 | 7.510 | 177,700 | +5,000 | 0.04% | 1,334,527 |
| 2017-11-29 | 2017-11-27 | 7.900 | 172,700 | +5,000 | 0.04% | 1,364,330 |
| 2017-11-27 | 2017-11-23 | 7.610 | 167,700 | +10,000 | 0.04% | 1,276,197 |
| 2017-11-16 | 2017-11-14 | 8.200 | 157,700 | -55,000 | 0.03% | 1,293,140 |
| 2017-10-20 | 2017-10-18 | 7.700 | 212,700 | +5,000 | 0.04% | 1,637,790 |
| 2017-10-19 | 2017-10-17 | 7.850 | 207,700 | +20,000 | 0.04% | 1,630,445 |
| 2017-10-16 | 2017-10-12 | 8.000 | 187,700 | +5,000 | 0.04% | 1,501,600 |
| 2017-09-13 | 2017-09-11 | 7.750 | 182,700 | +5,000 | 0.04% | 1,415,925 |
| 2017-09-06 | 2017-09-04 | 8.200 | 177,700 | -10,000 | 0.04% | 1,457,140 |
| 2017-09-01 | 2017-08-30 | 8.500 | 187,700 | -10,000 | 0.04% | 1,595,450 |
| 2017-08-25 | 2017-08-22 | 8.000 | 197,700 | -10,000 | 0.04% | 1,581,600 |
| 2017-08-16 | 2017-08-14 | 8.400 | 207,700 | +20,000 | 0.04% | 1,744,680 |
| 2017-07-17 | 2017-07-13 | 8.100 | 187,700 | +25,000 | 0.04% | 1,520,370 |
| 2017-07-05 | 2017-07-03 | 8.290 | 162,700 | -50,000 | 0.04% | 1,348,783 |
| 2017-07-04 | 2017-06-30 | 9.290 | 212,700 | -15,000 | 0.05% | 1,975,983 |
| 2017-07-03 | 2017-06-29 | 9.100 | 227,700 | -10,000 | 0.05% | 2,072,070 |
| 2017-06-30 | 2017-06-28 | 10.200 | 237,700 | -10,000 | 0.05% | 2,424,540 |
| 2017-06-29 | 2017-06-27 | 9.650 | 247,700 | -145,000 | 0.05% | 2,390,305 |
| 2017-06-28 | 2017-06-26 | 8.790 | 392,700 | -10,000 | 0.09% | 3,451,833 |
| 2017-05-25 | 2017-05-23 | 8.200 | 402,700 | -5,000 | 0.09% | 3,302,140 |
| 2017-05-17 | 2017-05-15 | 8.800 | 407,700 | +20,000 | 0.09% | 3,587,760 |
| 2017-05-16 | 2017-05-12 | 8.300 | 387,700 | -5,000 | 0.09% | 3,217,910 |
| 2017-03-08 | 2017-03-06 | 7.900 | 392,700 | +20,000 | 0.09% | 3,102,330 |
| 2017-03-03 | 2017-03-01 | 8.000 | 372,700 | +5,000 | 0.08% | 2,981,600 |
| 2017-03-01 | 2017-02-27 | 8.300 | 367,700 | +30,000 | 0.08% | 3,051,910 |
| 2016-11-18 | 2016-11-16 | 5.000 | 337,700 | -5,000 | 0.08% | 1,688,500 |
| 2016-11-01 | 2016-10-28 | 4.800 | 342,700 | -15,000 | 0.08% | 1,644,960 |
| 2016-10-18 | 2016-10-14 | 4.000 | 357,700 | -5,000 | 0.09% | 1,430,800 |
| 2016-09-28 | 2016-09-26 | 4.500 | 362,700 | -25,000 | 0.09% | 1,632,150 |
| 2016-09-12 | 2016-09-08 | 3.300 | 387,700 | +10,000 | 0.09% | 1,279,410 |
| 2016-08-22 | 2016-08-18 | 3.390 | 377,700 | +5,000 | 0.09% | 1,280,403 |
| 2016-08-05 | 2016-08-03 | 3.380 | 372,700 | +5,000 | 0.09% | 1,259,726 |
| 2016-04-06 | 2016-04-01 | 5.100 | 367,700 | -25,000 | 0.09% | 1,875,270 |
| 2016-04-01 | 2016-03-30 | 4.910 | 392,700 | -5,000 | 0.09% | 1,928,157 |
| 2016-01-21 | 2016-01-19 | 3.900 | 397,700 | -25,000 | 0.09% | 1,551,030 |
| 2016-01-20 | 2016-01-18 | 3.720 | 422,700 | -5,000 | 0.10% | 1,572,444 |
| 2016-01-14 | 2016-01-12 | 4.100 | 427,700 | -5,000 | 0.10% | 1,753,570 |
| 2016-01-05 | 2015-12-31 | 5.000 | 432,700 | +5,000 | 0.10% | 2,163,500 |
| 2015-12-17 | 2015-12-15 | 4.100 | 427,700 | +5,000 | 0.10% | 1,753,570 |
| 2015-12-16 | 2015-12-14 | 4.400 | 422,700 | +10,000 | 0.10% | 1,859,880 |
| 2015-12-14 | 2015-12-10 | 4.400 | 412,700 | +60,000 | 0.10% | 1,815,880 |
| 2015-12-11 | 2015-12-09 | 4.850 | 352,700 | +90,000 | 0.08% | 1,710,595 |
| 2015-12-09 | 2015-12-07 | 5.000 | 262,700 | +55,000 | 0.06% | 1,313,500 |
| 2015-12-03 | 2015-12-01 | 5.800 | 207,700 | +5,000 | 0.05% | 1,204,660 |
| 2015-11-30 | 2015-11-26 | 6.710 | 202,700 | +10,000 | 0.05% | 1,360,117 |
| 2015-10-06 | 2015-10-02 | 5.500 | 192,700 | -5,000 | 0.26% | 1,059,850 |
| 2015-09-23 | 2015-09-21 | 5.500 | 197,700 | -25,000 | 0.26% | 1,087,350 |
| 2015-09-08 | 2015-09-04 | 6.500 | 222,700 | -80,000 | 0.30% | 1,447,550 |
| 2015-09-07 | 2015-09-02 | 6.500 | 302,700 | -80,000 | 0.40% | 1,967,550 |
| 2015-09-04 | 2015-09-01 | 6.500 | 382,700 | -230,000 | 0.51% | 2,487,550 |
| 2015-08-28 | 2015-08-26 | 5.500 | 612,700 | -5,000 | 0.82% | 3,369,850 |
| 2015-08-12 | 2015-08-10 | 8.700 | 617,700 | -57,500 | 0.83% | 5,373,990 |
| 2015-08-11 | 2015-08-07 | 8.500 | 675,200 | -30,000 | 0.90% | 5,739,200 |
| 2015-07-28 | 2015-07-24 | 9.100 | 705,200 | +5,000 | 0.94% | 6,417,320 |
| 2015-07-27 | 2015-07-23 | 9.100 | 700,200 | +5,000 | 0.94% | 6,371,820 |
| 2015-07-13 | 2015-07-09 | 7.300 | 695,200 | -35,000 | 0.93% | 5,074,960 |
| 2015-07-08 | 2015-07-06 | 7.800 | 730,200 | -10,000 | 0.98% | 5,695,560 |
| 2015-07-07 | 2015-07-03 | 9.500 | 740,200 | -5,000 | 0.99% | 7,031,900 |
| 2015-06-26 | 2015-06-24 | 10.000 | 745,200 | +5,000 | 1.00% | 7,452,000 |
| 2015-06-16 | 2015-06-12 | 11.100 | 740,200 | +20,000 | 0.99% | 8,216,220 |
| 2015-06-15 | 2015-06-11 | 12.400 | 720,200 | +10,000 | 0.96% | 8,930,480 |
| 2015-06-11 | 2015-06-09 | 13.200 | 710,200 | +15,000 | 0.95% | 9,374,640 |
| 2015-06-08 | 2015-06-04 | 14.980 | 695,200 | +15,000 | 0.93% | 10,414,096 |
| 2015-06-05 | 2015-06-03 | 14.600 | 680,200 | +5,000 | 0.91% | 9,930,920 |
| 2015-06-01 | 2015-05-28 | 10.980 | 675,200 | +15,000 | 0.90% | 7,413,696 |
| 2015-05-29 | 2015-05-27 | 10.480 | 660,200 | +5,000 | 0.88% | 6,918,896 |
| 2015-05-22 | 2015-05-20 | 9.850 | 655,200 | +20,000 | 0.88% | 6,453,720 |
| 2015-05-21 | 2015-05-19 | 10.100 | 635,200 | +4,000 | 0.85% | 6,415,520 |
| 2015-05-20 | 2015-05-18 | 9.880 | 631,200 | -1,500 | 0.84% | 6,236,256 |
| 2015-05-18 | 2015-05-14 | 9.410 | 632,700 | +10,000 | 0.85% | 5,953,707 |
| 2015-05-15 | 2015-05-13 | 9.500 | 622,700 | +5,000 | 0.83% | 5,915,650 |
| 2015-05-14 | 2015-05-12 | 9.460 | 617,700 | +5,000 | 0.83% | 5,843,442 |
| 2015-05-12 | 2015-05-08 | 10.700 | 612,700 | +15,000 | 0.82% | 6,555,890 |
| 2015-05-06 | 2015-05-04 | 8.990 | 597,700 | +5,000 | 0.80% | 5,373,323 |
| 2015-05-04 | 2015-04-29 | 9.200 | 592,700 | +5,000 | 0.79% | 5,452,840 |
| 2015-04-30 | 2015-04-28 | 8.900 | 587,700 | +15,000 | 0.79% | 5,230,530 |
| 2015-04-27 | 2015-04-23 | 8.900 | 572,700 | +5,000 | 0.77% | 5,097,030 |
| 2015-04-24 | 2015-04-22 | 7.880 | 567,700 | -5,000 | 0.76% | 4,473,476 |
| 2015-04-23 | 2015-04-21 | 7.290 | 572,700 | +10,000 | 0.77% | 4,174,983 |
| 2015-04-22 | 2015-04-20 | 7.290 | 562,700 | +75,000 | 0.75% | 4,102,083 |
| 2015-04-21 | 2015-04-17 | 8.850 | 487,700 | +40,000 | 0.65% | 4,316,145 |
| 2015-04-20 | 2015-04-16 | 9.500 | 447,700 | +31,350 | 0.60% | 4,253,150 |
| 2015-02-16 | 2015-02-12 | 4.820 | 416,350 | -15,000 | 0.56% | 2,006,807 |
| 2015-02-13 | 2015-02-11 | 4.670 | 431,350 | +5,000 | 0.58% | 2,014,404 |
| 2015-02-10 | 2015-02-06 | 5.120 | 426,350 | +5,000 | 0.57% | 2,182,912 |
| 2015-02-04 | 2015-02-02 | 5.350 | 421,350 | +10,000 | 0.56% | 2,254,222 |
| 2015-02-03 | 2015-01-30 | 5.430 | 411,350 | +15,000 | 0.55% | 2,233,630 |
| 2015-02-02 | 2015-01-29 | 4.690 | 396,350 | +10,000 | 0.53% | 1,858,882 |
| 2015-01-27 | 2015-01-23 | 3.900 | 386,350 | +5,000 | 0.52% | 1,506,765 |
| 2015-01-26 | 2015-01-22 | 4.000 | 381,350 | +10,000 | 0.51% | 1,525,400 |
| 2015-01-19 | 2015-01-15 | 2.650 | 371,350 | +10,000 | 0.50% | 984,078 |
| 2015-01-16 | 2015-01-14 | 2.500 | 361,350 | -335,000 | 0.48% | 903,375 |
| 2015-01-13 | 2015-01-09 | 2.130 | 696,350 | +10,000 | 0.93% | 1,483,226 |
| 2015-01-05 | 2014-12-31 | 2.350 | 686,350 | +5,000 | 0.92% | 1,612,922 |
| 2014-12-30 | 2014-12-24 | 2.350 | 681,350 | +5,000 | 0.91% | 1,601,172 |
| 2014-12-23 | 2014-12-19 | 2.210 | 676,350 | -70,000 | 0.90% | 1,494,734 |
| 2014-12-19 | 2014-12-17 | 2.190 | 746,350 | +45,000 | 1.00% | 1,634,506 |
| 2014-12-18 | 2014-12-16 | 2.250 | 701,350 | +5,000 | 0.94% | 1,578,038 |
| 2014-12-17 | 2014-12-15 | 2.250 | 696,350 | +50,000 | 0.93% | 1,566,788 |
| 2014-12-12 | 2014-12-10 | 2.470 | 646,350 | +105,000 | 0.86% | 1,596,485 |
| 2014-12-08 | 2014-12-04 | 2.750 | 541,350 | +10,000 | 0.72% | 1,488,712 |
| 2014-12-02 | 2014-11-28 | 2.650 | 531,350 | +20,000 | 0.71% | 1,408,078 |
| 2014-11-28 | 2014-11-26 | 2.900 | 511,350 | +35,000 | 0.68% | 1,482,915 |
| 2014-11-26 | 2014-11-24 | 3.100 | 476,350 | +10,000 | 0.64% | 1,476,685 |
| 2014-11-25 | 2014-11-21 | 3.100 | 466,350 | +5,000 | 0.62% | 1,445,685 |
| 2014-11-24 | 2014-11-20 | 3.180 | 461,350 | +5,000 | 0.62% | 1,467,093 |
| 2014-11-20 | 2014-11-18 | 3.120 | 456,350 | +10,000 | 0.61% | 1,423,812 |
| 2014-11-18 | 2014-11-14 | 3.000 | 446,350 | +50,000 | 0.60% | 1,339,050 |
| 2014-11-17 | 2014-11-13 | 3.250 | 396,350 | -75,000 | 0.53% | 1,288,138 |
| 2014-11-12 | 2014-11-10 | 3.050 | 471,350 | +5,000 | 0.63% | 1,437,618 |
| 2014-11-05 | 2014-11-03 | 3.290 | 466,350 | +5,000 | 0.62% | 1,534,292 |
| 2014-10-31 | 2014-10-29 | 3.390 | 461,350 | +5,000 | 0.62% | 1,563,976 |
| 2014-10-29 | 2014-10-27 | 3.480 | 456,350 | +15,000 | 0.61% | 1,588,098 |
| 2014-10-23 | 2014-10-21 | 3.450 | 441,350 | +5,000 | 0.59% | 1,522,658 |
| 2014-10-22 | 2014-10-20 | 3.450 | 436,350 | +5,000 | 0.58% | 1,505,408 |
| 2014-10-15 | 2014-10-13 | 3.500 | 431,350 | +5,000 | 0.58% | 1,509,725 |
| 2014-10-10 | 2014-10-08 | 3.850 | 426,350 | +5,000 | 0.57% | 1,641,448 |
| 2014-10-08 | 2014-10-06 | 4.000 | 421,350 | +5,000 | 0.56% | 1,685,400 |
| 2014-09-29 | 2014-09-25 | 4.070 | 416,350 | +5,000 | 0.70% | 1,694,545 |
| 2014-09-26 | 2014-09-24 | 4.100 | 411,350 | +10,000 | 0.69% | 1,686,535 |
| 2014-09-23 | 2014-09-19 | 4.180 | 401,350 | +5,000 | 0.67% | 1,677,643 |
| 2014-09-22 | 2014-09-18 | 4.200 | 396,350 | -15,000 | 0.66% | 1,664,670 |
| 2014-09-15 | 2014-09-11 | 4.050 | 411,350 | +10,000 | 0.69% | 1,665,968 |
| 2014-09-12 | 2014-09-10 | 4.000 | 401,350 | +5,000 | 0.67% | 1,605,400 |
| 2014-09-10 | 2014-09-05 | 4.160 | 396,350 | +10,000 | 0.66% | 1,648,816 |
| 2014-09-05 | 2014-09-03 | 4.040 | 386,350 | +5,000 | 0.65% | 1,560,854 |
| 2014-08-28 | 2014-08-26 | 4.200 | 381,350 | +25,000 | 0.64% | 1,601,670 |
| 2014-08-27 | 2014-08-25 | 4.400 | 356,350 | +10,000 | 0.62% | 1,567,940 |
| 2014-08-25 | 2014-08-21 | 4.290 | 346,350 | -95,000 | 0.61% | 1,485,842 |
| 2014-08-21 | 2014-08-19 | 4.400 | 441,350 | +10,000 | 0.77% | 1,941,940 |
| 2014-08-20 | 2014-08-18 | 4.290 | 431,350 | +5,000 | 0.75% | 1,850,492 |
| 2014-08-18 | 2014-08-14 | 3.780 | 426,350 | +15,000 | 0.75% | 1,611,603 |
| 2014-08-14 | 2014-08-12 | 4.030 | 411,350 | +25,000 | 0.72% | 1,657,740 |
| 2014-08-13 | 2014-08-11 | 4.610 | 386,350 | +105,000 | 0.68% | 1,781,074 |
| 2014-08-11 | 2014-08-07 | 3.100 | 281,350 | +85,500 | 0.49% | 872,185 |
| 2014-08-06 | 2014-08-04 | 3.190 | 195,850 | +10,000 | 0.51% | 624,762 |
| 2014-07-31 | 2014-07-29 | 3.200 | 185,850 | +5,000 | 0.49% | 594,720 |
| 2014-07-10 | 2014-07-08 | 3.922 | 180,850 | +15,000 | 0.47% | 709,211 |
| 2014-07-09 | 2014-07-07 | 3.751 | 165,850 | +10,215 | 0.44% | 622,110 |
| 2014-07-08 | 2014-07-04 | 3.836 | 155,635 | +32,845 | 0.44% | 597,062 |
| 2014-07-04 | 2014-07-02 | 3.719 | 122,790 | +42,228 | 0.34% | 456,665 |
| 2014-07-03 | 2014-06-30 | 3.687 | 80,562 | +4,692 | 0.23% | 297,040 |
| 2014-06-30 | 2014-06-26 | 3.591 | 75,870 | +46,920 | 0.62% | 272,464 |
| 2014-06-03 | 2014-05-29 | 4.156 | 28,950 | +18,768 | 0.24% | 120,316 |
| 2014-05-28 | 2014-05-26 | 4.103 | 10,182 | -6,450,742 | 0.08% | 41,774 |
| 2014-05-14 | 2014-05-12 | 3.847 | 6,460,924 | +6,396,315 | 52.47% | 24,858,171 |
| 2014-05-13 | 2014-05-09 | 4.129 | 64,609 | +7,651 | 0.52% | 266,770 |
| 2014-05-09 | 2014-05-07 | 3.378 | 56,958 | +17,156 | 0.41% | 192,419 |
| 2014-05-08 | 2014-05-05 | 3.566 | 39,802 | +29,305 | 0.28% | 141,932 |
| 2014-04-24 | 2014-04-22 | 5.255 | 10,497 | -3,356 | 0.08% | 55,162 |
| 2014-04-23 | 2014-04-17 | 5.724 | 13,853 | +3,356 | 0.10% | 79,298 |
| 2014-04-22 | 2014-04-16 | 6.663 | 10,497 | +9,218 | 0.08% | 69,938 |
| 2014-04-17 | 2014-04-15 | 4.129 | 1,279 | -6,394 | 0.01% | 5,281 |
| 2014-04-16 | 2014-04-14 | 6.475 | 7,673 | +6,394 | 0.05% | 49,683 |
| 2011-08-08 | 2011-08-04 | 13.888 | 1,279 | +54 | 0.01% | 17,763 |
| 2011-06-21 | 2011-06-17 | 22.991 | 1,225 | -4,263 | 0.01% | 28,164 |
| 2011-06-16 | 2011-06-14 | 22.522 | 5,488 | +2,131 | 0.04% | 123,599 |
| 2011-06-02 | 2011-05-31 | 23.460 | 3,357 | +853 | 0.03% | 78,756 |
| 2011-06-01 | 2011-05-30 | 26.275 | 2,504 | +1,279 | 0.02% | 65,794 |
| 2011-04-26 | 2011-04-20 | 30.498 | 1,225 | +159 | 0.01% | 37,360 |
| 2011-04-01 | 2011-03-30 | 25.337 | 1,066 | -11,828 | 0.01% | 27,009 |
| 2011-03-22 | 2011-03-18 | 29.560 | 12,894 | -746 | 0.12% | 381,144 |
| 2011-02-10 | 2011-02-08 | 33.783 | 13,640 | +746 | 0.13% | 460,795 |
| 2011-01-24 | 2011-01-20 | 34.252 | 12,894 | -693 | 0.12% | 441,643 |
| 2011-01-17 | 2011-01-13 | 35.190 | 13,587 | +1,066 | 0.13% | 478,129 |
| 2011-01-14 | 2011-01-12 | 35.659 | 12,521 | +1,652 | 0.13% | 446,492 |
| 2011-01-12 | 2011-01-10 | 35.190 | 10,869 | +692 | 0.11% | 382,482 |
| 2010-12-30 | 2010-12-28 | 32.844 | 10,177 | +2,025 | 0.11% | 334,255 |
| 2010-12-15 | 2010-12-13 | 34.252 | 8,152 | +8,152 | 0.09% | 279,221 |
| 2010-10-15 | 2010-10-13 | 45.043 | 0 | -373 | ||
| 2010-09-24 | 2010-09-21 | 50.674 | 373 | +373 | 0.01% | 18,901 |
| 2010-03-12 | 2010-03-10 | 64.750 | 0 | -853 | ||
| 2010-03-11 | 2010-03-09 | 55.366 | 853 | +853 | 0.02% | 47,227 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy