History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.140 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.128 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.128 0 +0
2025-08-15 2025-08-13 0.128 0 +0
2025-08-14 2025-08-12 0.128 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.135 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.093 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.116 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.136 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.136 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.121 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.180 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.370 0 +0
2024-04-23 2024-04-19 0.370 0 +0
2024-04-22 2024-04-18 0.370 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.495 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.420 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.420 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.460 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.242 0 +0
2023-02-10 2023-02-08 0.242 0 +0
2023-02-09 2023-02-07 0.242 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.240 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.179 0 +0
2022-12-22 2022-12-20 0.179 0 +0
2022-12-21 2022-12-19 0.179 0 +0
2022-12-20 2022-12-16 0.179 0 +0
2022-12-19 2022-12-15 0.179 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.230 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.230 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.240 0 +0
2022-11-22 2022-11-18 0.240 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.242 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.242 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.242 0 +0
2022-10-27 2022-10-25 0.242 0 +0
2022-10-26 2022-10-24 0.242 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.242 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.242 0 +0
2022-10-14 2022-10-12 0.242 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.242 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.242 0 +0
2022-10-07 2022-10-05 0.242 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.242 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.242 0 +0
2022-09-16 2022-09-14 0.242 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.242 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.242 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.230 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 -60
2022-06-15 2022-06-13 0.230 60 -710 0.00% 14
2022-04-01 2022-03-30 0.230 770 -465,000 0.00% 177
2022-03-14 2022-03-10 0.230 465,770 -10,000 0.09% 107,127
2022-03-04 2022-03-02 0.220 475,770 -20,000 0.09% 104,669
2022-03-03 2022-03-01 0.395 495,770 -5,000 0.10% 195,829
2022-02-17 2022-02-15 0.370 500,770 -5,000 0.10% 185,285
2022-02-15 2022-02-11 0.395 505,770 +5,000 0.10% 199,779
2022-02-11 2022-02-09 0.390 500,770 +5,000 0.10% 195,300
2022-02-08 2022-02-04 0.395 495,770 -5,000 0.10% 195,829
2022-01-04 2021-12-31 0.400 500,770 +5,000 0.10% 200,308
2021-12-14 2021-12-10 0.435 495,770 -5,000 0.10% 215,660
2021-12-09 2021-12-07 0.425 500,770 -10,000 0.10% 212,827
2021-12-08 2021-12-06 0.390 510,770 +30,000 0.10% 199,200
2021-12-03 2021-12-01 0.415 480,770 +5,000 0.09% 199,520
2021-10-21 2021-10-19 0.445 475,770 +20,000 0.09% 211,718
2021-10-19 2021-10-15 0.520 455,770 +20,000 0.09% 237,000
2021-10-18 2021-10-12 0.620 435,770 +10,000 0.09% 270,177
2021-10-15 2021-10-11 0.630 425,770 -30,000 0.08% 268,235
2021-10-11 2021-10-07 0.450 455,770 +10,000 0.09% 205,096
2021-10-07 2021-10-05 0.510 445,770 +5,000 0.09% 227,343
2021-09-29 2021-09-27 0.600 440,770 +10,000 0.09% 264,462
2021-09-13 2021-09-09 0.790 430,770 -10,000 0.09% 340,308
2021-06-09 2021-06-07 0.750 440,770 -5,000 0.09% 330,578
2021-05-13 2021-05-11 0.650 445,770 +5,000 0.09% 289,750
2021-05-04 2021-04-30 0.710 440,770 -20,000 0.09% 312,947
2021-03-05 2021-03-03 0.740 460,770 +50,000 0.09% 340,970
2021-03-03 2021-03-01 0.850 410,770 -10,000 0.08% 349,154
2021-03-01 2021-02-25 0.750 420,770 -5,000 0.08% 315,578
2021-02-25 2021-02-23 0.830 425,770 -10,000 0.08% 353,389
2021-02-24 2021-02-22 0.820 435,770 +25,000 0.09% 357,331
2021-02-17 2021-02-11 0.930 410,770 -10,000 0.08% 382,016
2021-02-08 2021-02-04 0.820 420,770 -5,000 0.08% 345,031
2021-02-05 2021-02-03 0.800 425,770 -5,000 0.08% 340,616
2021-01-25 2021-01-21 0.720 430,770 +5,000 0.09% 310,154
2021-01-21 2021-01-19 0.740 425,770 +5,000 0.08% 315,070
2021-01-15 2021-01-13 0.820 420,770 +5,000 0.08% 345,031
2020-08-19 2020-08-17 0.910 415,770 +5,000 0.08% 378,351
2020-08-10 2020-08-06 0.990 410,770 -15,000 0.08% 406,662
2020-08-06 2020-08-04 1.000 425,770 -5,000 0.08% 425,770
2020-07-28 2020-07-24 1.010 430,770 +5,000 0.09% 435,078
2020-07-16 2020-07-14 1.150 425,770 -5,000 0.08% 489,635
2020-07-15 2020-07-13 1.070 430,770 +5,000 0.09% 460,924
2020-06-23 2020-06-19 1.420 425,770 +15,000 0.08% 604,593
2020-02-14 2020-02-12 2.330 410,770 +5,000 0.08% 957,094
2020-02-10 2020-02-06 2.430 405,770 +5,000 0.08% 986,021
2019-10-29 2019-10-25 3.100 400,770 +30,000 0.08% 1,242,387
2019-10-28 2019-10-24 3.490 370,770 -10,000 0.07% 1,293,987
2019-10-18 2019-10-16 3.200 380,770 -5,000 0.08% 1,218,464
2019-09-16 2019-09-12 2.800 385,770 +5,000 0.08% 1,080,156
2019-08-26 2019-08-22 3.050 380,770 +65,000 0.08% 1,161,348
2019-08-23 2019-08-21 3.500 315,770 -5,000 0.06% 1,105,195
2019-08-06 2019-08-02 3.300 320,770 +5,000 0.06% 1,058,541
2019-07-03 2019-06-28 3.500 315,770 -5,000 0.06% 1,105,195
2019-07-02 2019-06-27 3.400 320,770 -5,000 0.06% 1,090,618
2019-06-10 2019-06-05 3.750 325,770 -15,000 0.06% 1,221,638
2019-06-06 2019-06-04 3.840 340,770 +5,000 0.07% 1,308,557
2019-06-05 2019-06-03 4.140 335,770 +10,000 0.07% 1,390,088
2019-04-15 2019-04-11 5.200 325,770 -5,000 0.06% 1,694,004
2019-04-12 2019-04-10 5.100 330,770 +5,000 0.07% 1,686,927
2019-04-08 2019-04-03 5.280 325,770 -5,000 0.06% 1,720,066
2019-01-14 2019-01-10 5.200 330,770 +55,000 0.07% 1,720,004
2019-01-03 2018-12-31 6.000 275,770 -5,000 0.05% 1,654,620
2018-11-15 2018-11-13 6.200 280,770 +5,000 0.06% 1,740,774
2018-09-24 2018-09-20 7.100 275,770 +5,000 0.06% 1,957,967
2018-09-20 2018-09-18 7.490 270,770 +20,000 0.06% 2,028,067
2018-08-31 2018-08-29 7.500 250,770 +10,000 0.05% 1,880,775
2018-08-30 2018-08-28 7.500 240,770 +5,000 0.05% 1,805,775
2018-08-24 2018-08-22 8.000 235,770 +10,000 0.05% 1,886,160
2018-08-23 2018-08-21 8.190 225,770 -10,000 0.05% 1,849,056
2018-07-30 2018-07-26 7.200 235,770 +5,000 0.05% 1,697,544
2018-07-27 2018-07-25 7.100 230,770 +5,000 0.05% 1,638,467
2018-07-16 2018-07-12 7.820 225,770 +10,000 0.05% 1,765,521
2018-07-05 2018-07-03 8.280 215,770 -5,000 0.05% 1,786,576
2018-07-04 2018-06-29 8.150 220,770 +10,000 0.05% 1,799,276
2018-07-03 2018-06-28 8.200 210,770 +5,000 0.04% 1,728,314
2018-06-29 2018-06-27 8.300 205,770 +10,000 0.04% 1,707,891
2018-06-12 2018-06-08 8.840 195,770 -15,000 0.04% 1,730,607
2018-06-06 2018-06-04 9.100 210,770 -20,000 0.04% 1,918,007
2018-05-25 2018-05-23 9.000 230,770 -10,000 0.05% 2,076,930
2018-05-24 2018-05-21 8.900 240,770 -10,000 0.05% 2,142,853
2018-05-21 2018-05-17 8.860 250,770 -5,000 0.05% 2,221,822
2018-05-16 2018-05-14 8.900 255,770 -10,000 0.05% 2,276,353
2018-05-15 2018-05-11 8.900 265,770 -10,000 0.06% 2,365,353
2018-05-14 2018-05-10 8.900 275,770 -10,000 0.06% 2,454,353
2018-05-11 2018-05-09 8.700 285,770 -5,000 0.06% 2,486,199
2018-05-10 2018-05-08 8.610 290,770 +70,000 0.06% 2,503,530
2018-05-09 2018-05-07 9.220 220,770 -5,000 0.05% 2,035,499
2018-05-08 2018-05-04 9.220 225,770 -40,000 0.05% 2,081,599
2018-05-07 2018-05-03 8.900 265,770 -10,000 0.06% 2,365,353
2018-05-04 2018-05-02 8.900 275,770 -25,000 0.06% 2,454,353
2018-05-03 2018-04-30 8.830 300,770 -10,000 0.06% 2,655,799
2018-05-02 2018-04-27 8.750 310,770 -35,000 0.07% 2,719,238
2018-04-30 2018-04-26 8.400 345,770 +5,000 0.07% 2,904,468
2018-04-27 2018-04-25 8.500 340,770 -10,000 0.07% 2,896,545
2018-04-26 2018-04-24 8.500 350,770 +85,000 0.07% 2,981,545
2018-04-25 2018-04-23 8.700 265,770 +50,000 0.06% 2,312,199
2018-04-20 2018-04-18 9.600 215,770 -10,000 0.05% 2,071,392
2018-04-19 2018-04-17 9.590 225,770 -45,000 0.05% 2,165,134
2018-04-17 2018-04-13 8.500 270,770 +205,000 0.06% 2,301,545
2018-04-04 2018-03-29 12.000 65,770 -10,000 0.01% 789,240
2018-03-23 2018-03-21 11.000 75,770 +10,000 0.02% 833,470
2018-03-20 2018-03-16 11.360 65,770 -40,000 0.01% 747,147
2018-03-19 2018-03-15 11.000 105,770 -10,000 0.02% 1,163,470
2018-03-16 2018-03-14 9.300 115,770 -5,000 0.02% 1,076,661
2018-03-14 2018-03-12 8.010 120,770 +5,000 0.03% 967,368
2018-02-23 2018-02-21 9.500 115,770 -10,000 0.02% 1,099,815
2018-02-09 2018-02-07 8.790 125,770 +10,000 0.03% 1,105,518
2018-02-02 2018-01-31 9.110 115,770 +10,000 0.02% 1,054,665
2018-02-01 2018-01-30 10.400 105,770 -10,000 0.02% 1,100,008
2018-01-26 2018-01-24 9.200 115,770 +5,000 0.02% 1,065,084
2018-01-19 2018-01-17 10.200 110,770 +5,000 0.02% 1,129,854
2018-01-09 2018-01-05 11.200 105,770 -5,000 0.02% 1,184,624
2018-01-05 2018-01-03 10.740 110,770 +5,000 0.02% 1,189,670
2018-01-04 2018-01-02 11.800 105,770 -5,000 0.02% 1,248,086
2018-01-03 2017-12-29 12.880 110,770 +55,000 0.02% 1,426,718
2018-01-02 2017-12-28 13.300 55,770 +35,000 0.01% 741,741
2017-12-29 2017-12-27 13.480 20,770 -10,000 0.00% 279,980
2017-12-28 2017-12-22 12.500 30,770 +5,000 0.01% 384,625
2017-12-27 2017-12-21 11.940 25,770 +10,000 0.01% 307,694
2017-12-22 2017-12-20 10.800 15,770 -10,000 0.00% 170,316
2017-12-20 2017-12-18 9.810 25,770 +10,000 0.01% 252,804
2017-12-19 2017-12-15 9.850 15,770 -30,000 0.00% 155,334
2017-12-18 2017-12-14 9.050 45,770 +30,000 0.01% 414,219
2017-12-14 2017-12-12 9.300 15,770 +10,000 0.00% 146,661
2017-12-13 2017-12-11 8.500 5,770 -10,000 0.00% 49,045
2017-12-12 2017-12-08 8.350 15,770 +5,000 0.00% 131,680
2017-12-07 2017-12-05 7.910 10,770 -5,000 0.00% 85,191
2017-11-24 2017-11-22 7.820 15,770 +5,000 0.00% 123,321
2017-11-21 2017-11-17 8.200 10,770 +5,000 0.00% 88,314
2017-11-09 2017-11-07 8.100 5,770 -5,000 0.00% 46,737
2017-10-16 2017-10-12 8.000 10,770 +5,000 0.00% 86,160
2017-06-28 2017-06-26 8.790 5,770 -20,000 0.00% 50,718
2017-06-19 2017-06-15 6.900 25,770 +10,000 0.01% 177,813
2017-05-17 2017-05-15 8.800 15,770 -5,000 0.00% 138,776
2017-02-01 2017-01-25 8.050 20,770 -5,000 0.00% 167,199
2017-01-25 2017-01-23 8.300 25,770 +5,000 0.01% 213,891
2017-01-24 2017-01-20 8.650 20,770 +5,000 0.00% 179,660
2017-01-18 2017-01-16 9.000 15,770 -5,000 0.00% 141,930
2017-01-17 2017-01-13 8.550 20,770 -5,000 0.00% 177,584
2017-01-12 2017-01-10 9.000 25,770 +10,000 0.01% 231,930
2017-01-06 2017-01-04 9.300 15,770 -25,000 0.00% 146,661
2017-01-05 2017-01-03 8.900 40,770 +5,000 0.01% 362,853
2017-01-03 2016-12-29 9.000 35,770 -5,000 0.01% 321,930
2016-12-30 2016-12-28 7.990 40,770 -10,000 0.01% 325,752
2016-12-20 2016-12-16 7.300 50,770 -10,000 0.01% 370,621
2016-12-13 2016-12-09 6.900 60,770 +10,000 0.01% 419,313
2016-11-29 2016-11-25 7.000 50,770 +10,000 0.01% 355,390
2016-11-28 2016-11-24 6.100 40,770 -15,000 0.01% 248,697
2016-11-18 2016-11-16 5.000 55,770 -20,000 0.01% 278,850
2016-11-17 2016-11-15 4.000 75,770 +15,000 0.02% 303,080
2016-11-11 2016-11-09 4.500 60,770 -10,000 0.01% 273,465
2016-11-02 2016-10-31 4.000 70,770 +10,000 0.02% 283,080
2016-09-26 2016-09-22 4.170 60,770 -5,000 0.01% 253,411
2016-09-21 2016-09-19 3.820 65,770 -10,000 0.02% 251,241
2016-09-20 2016-09-15 3.290 75,770 -5,000 0.02% 249,283
2016-09-15 2016-09-13 3.200 80,770 -10,000 0.02% 258,464
2016-09-14 2016-09-12 3.200 90,770 -5,000 0.02% 290,464
2016-09-12 2016-09-08 3.300 95,770 +5,000 0.02% 316,041
2016-08-19 2016-08-17 3.350 90,770 +10,000 0.02% 304,080
2016-07-28 2016-07-26 3.800 80,770 -5,000 0.02% 306,926
2016-06-13 2016-06-08 4.390 85,770 -5,000 0.02% 376,530
2016-06-08 2016-06-06 4.000 90,770 +10,000 0.02% 363,080
2016-05-20 2016-05-18 4.500 80,770 +5,000 0.02% 363,465
2016-05-09 2016-05-05 5.650 75,770 -15,000 0.02% 428,100
2016-05-04 2016-04-29 6.000 90,770 +10,000 0.02% 544,620
2016-04-27 2016-04-25 6.300 80,770 +10,000 0.02% 508,851
2016-04-26 2016-04-22 6.300 70,770 -5,000 0.02% 445,851
2016-04-25 2016-04-21 5.720 75,770 -5,000 0.02% 433,404
2016-04-13 2016-04-11 5.490 80,770 -5,000 0.02% 443,427
2016-04-12 2016-04-08 5.350 85,770 -10,000 0.02% 458,869
2016-04-06 2016-04-01 5.100 95,770 -5,000 0.02% 488,427
2016-04-05 2016-03-31 4.500 100,770 -15,000 0.02% 453,465
2016-04-01 2016-03-30 4.910 115,770 +15,000 0.03% 568,431
2016-03-31 2016-03-29 4.300 100,770 -5,000 0.02% 433,311
2016-03-23 2016-03-21 3.150 105,770 -5,000 0.03% 333,176
2016-03-22 2016-03-18 3.050 110,770 +5,000 0.03% 337,848
2016-03-21 2016-03-17 3.300 105,770 -10,000 0.03% 349,041
2016-03-18 2016-03-16 3.020 115,770 -5,000 0.03% 349,625
2016-03-17 2016-03-15 3.140 120,770 +15,000 0.03% 379,218
2016-03-16 2016-03-14 3.950 105,770 -10,000 0.03% 417,792
2016-03-04 2016-03-02 3.000 115,770 +5,000 0.03% 347,310
2016-03-02 2016-02-29 3.500 110,770 +10,000 0.03% 387,695
2016-02-12 2016-02-05 3.850 100,770 -5,000 0.02% 387,964
2016-02-11 2016-02-04 3.760 105,770 -5,000 0.03% 397,695
2016-02-04 2016-02-02 3.550 110,770 +5,000 0.03% 393,234
2016-01-21 2016-01-19 3.900 105,770 -10,000 0.03% 412,503
2016-01-20 2016-01-18 3.720 115,770 +30,000 0.03% 430,664
2016-01-18 2016-01-14 4.390 85,770 -5,000 0.02% 376,530
2016-01-14 2016-01-12 4.100 90,770 -15,000 0.02% 372,157
2016-01-13 2016-01-11 4.100 105,770 +20,000 0.03% 433,657
2016-01-05 2015-12-31 5.000 85,770 -15,000 0.02% 428,850
2016-01-04 2015-12-29 4.050 100,770 -5,000 0.02% 408,118
2015-12-30 2015-12-28 3.800 105,770 -5,000 0.03% 401,926
2015-12-29 2015-12-24 3.800 110,770 +10,000 0.03% 420,926
2015-12-21 2015-12-17 4.090 100,770 -5,000 0.02% 412,149
2015-12-17 2015-12-15 4.100 105,770 +5,000 0.03% 433,657
2015-12-16 2015-12-14 4.400 100,770 -5,000 0.02% 443,388
2015-12-15 2015-12-11 4.400 105,770 -10,000 0.03% 465,388
2015-12-14 2015-12-10 4.400 115,770 +35,000 0.03% 509,388
2015-12-10 2015-12-08 5.010 80,770 +5,000 0.02% 404,658
2015-12-03 2015-12-01 5.800 75,770 +10,000 0.02% 439,466
2015-12-02 2015-11-30 6.000 65,770 +15,000 0.02% 394,620
2015-11-25 2015-11-23 7.000 50,770 +5,000 0.01% 355,390
2015-11-23 2015-11-19 6.750 45,770 +10,000 0.01% 308,948
2015-11-16 2015-11-12 7.000 35,770 -10,000 0.01% 250,390
2015-11-10 2015-11-06 6.400 45,770 -20,000 0.01% 292,928
2015-11-06 2015-11-04 5.400 65,770 +10,000 0.02% 355,158
2015-11-03 2015-10-30 6.300 55,770 -5,000 0.07% 351,351
2015-11-02 2015-10-29 6.240 60,770 +5,000 0.08% 379,205
2015-10-30 2015-10-28 6.200 55,770 -5,000 0.07% 345,774
2015-10-19 2015-10-15 5.600 60,770 -30 0.08% 340,312
2015-10-09 2015-10-07 6.000 60,800 -10,000 0.08% 364,800
2015-10-05 2015-09-30 5.500 70,800 -10,000 0.09% 389,400
2015-09-23 2015-09-21 5.500 80,800 -20,000 0.11% 444,400
2015-09-18 2015-09-16 5.120 100,800 -5,000 0.13% 516,096
2015-09-17 2015-09-15 5.000 105,800 +5,000 0.14% 529,000
2015-09-16 2015-09-14 5.200 100,800 +60,000 0.13% 524,160
2015-09-04 2015-09-01 6.500 40,800 -10,000 0.05% 265,200
2015-08-26 2015-08-24 5.500 50,800 +15,000 0.07% 279,400
2015-06-24 2015-06-22 10.100 35,800 +5,000 0.05% 361,580
2015-06-08 2015-06-04 14.980 30,800 +5,000 0.04% 461,384
2015-06-03 2015-06-01 14.520 25,800 +20,000 0.03% 374,616
2015-04-21 2015-04-17 8.850 5,800 -10,000 0.01% 51,330
2015-04-20 2015-04-16 9.500 15,800 -25,000 0.02% 150,100
2015-02-03 2015-01-30 5.430 40,800 +5,000 0.05% 221,544
2015-01-30 2015-01-28 4.600 35,800 -5,000 0.05% 164,680
2015-01-29 2015-01-27 4.320 40,800 -5,000 0.05% 176,256
2015-01-26 2015-01-22 4.000 45,800 -5,000 0.06% 183,200
2015-01-21 2015-01-19 4.230 50,800 +5,000 0.07% 214,884
2015-01-08 2015-01-06 2.090 45,800 +5,000 0.06% 95,722
2015-01-07 2015-01-05 2.200 40,800 +10,000 0.05% 89,760
2015-01-06 2015-01-02 2.270 30,800 +5,000 0.04% 69,916
2015-01-02 2014-12-29 2.300 25,800 +5,000 0.03% 59,340
2014-12-02 2014-11-28 2.650 20,800 +5,000 0.03% 55,120
2014-12-01 2014-11-27 2.820 15,800 +5,000 0.02% 44,556
2014-11-28 2014-11-26 2.900 10,800 +5,000 0.01% 31,320
2014-10-22 2014-10-20 3.450 5,800 -5,000 0.01% 20,010
2014-10-17 2014-10-15 3.400 10,800 -5,000 0.01% 36,720
2014-10-15 2014-10-13 3.500 15,800 +5,000 0.02% 55,300
2014-10-13 2014-10-09 3.850 10,800 -10,000 0.01% 41,580
2014-10-08 2014-10-06 4.000 20,800 -10,000 0.03% 83,200
2014-09-30 2014-09-26 3.800 30,800 +10,000 0.04% 117,040
2014-09-15 2014-09-11 4.050 20,800 -5,000 0.03% 84,240
2014-08-21 2014-08-19 4.400 25,800 +10,000 0.05% 113,520
2014-08-20 2014-08-18 4.290 15,800 +5,000 0.03% 67,782
2014-08-18 2014-08-14 3.780 10,800 +5,000 0.02% 40,824
2014-08-14 2014-08-12 4.030 5,800 -22,500 0.01% 23,374
2014-08-13 2014-08-11 4.610 28,300 +10,000 0.05% 130,463
2014-08-11 2014-08-07 3.100 18,300 +2,500 0.03% 56,730
2014-07-31 2014-07-29 3.200 15,800 +5,000 0.04% 50,560
2014-07-10 2014-07-08 3.922 10,800 +5,000 0.03% 42,353
2014-07-09 2014-07-07 3.751 5,800 +357 0.02% 21,756
2014-06-03 2014-05-29 4.156 5,443 -938 0.04% 22,621
2014-05-30 2014-05-28 4.241 6,381 -4,786 0.05% 27,063
2014-05-28 2014-05-26 4.103 11,167 -1,621,659 0.09% 45,815
2014-05-14 2014-05-12 3.847 1,632,826 +1,616,498 13.26% 6,282,239
2014-05-13 2014-05-09 4.129 16,328 +7,856 0.13% 67,418
2014-05-12 2014-05-08 3.378 8,472 +320 0.06% 28,621
2014-05-09 2014-05-07 3.378 8,152 +320 0.06% 27,540
2014-05-08 2014-05-05 3.566 7,832 +159 0.06% 27,928
2014-05-07 2014-05-02 3.941 7,673 -266 0.05% 30,242
2014-05-05 2014-04-30 4.223 7,939 +480 0.06% 33,525
2014-05-02 2014-04-29 4.692 7,459 +1,385 0.05% 34,998
2014-04-30 2014-04-28 5.067 6,074 +533 0.04% 30,779
2014-04-29 2014-04-25 5.161 5,541 -640 0.04% 28,598
2014-04-28 2014-04-24 5.443 6,181 -533 0.04% 33,642
2014-04-25 2014-04-23 5.161 6,714 -745 0.05% 34,653
2014-04-24 2014-04-22 5.255 7,459 -1,013 0.05% 39,198
2014-04-23 2014-04-17 5.724 8,472 +5,222 0.06% 48,496
2014-04-22 2014-04-16 6.663 3,250 -2,824 0.02% 21,654
2014-04-17 2014-04-15 4.129 6,074 -959 0.04% 25,079
2014-04-16 2014-04-14 6.475 7,033 +4,049 0.05% 45,539
2011-09-28 2011-09-26 15.671 2,984 -639 0.02% 46,763
2011-09-02 2011-08-31 15.578 3,623 -320 0.03% 56,437
2011-08-25 2011-08-23 14.076 3,943 -53 0.03% 55,502
2011-08-03 2011-08-01 14.827 3,996 -18,649 0.03% 59,248
2011-08-01 2011-07-28 14.733 22,645 +18,649 0.18% 333,628
2011-07-26 2011-07-22 14.545 3,996 -1,172 0.03% 58,123
2011-07-25 2011-07-21 13.982 5,168 -640 0.04% 72,260
2011-07-22 2011-07-20 14.076 5,808 -6,660 0.05% 81,754
2011-07-21 2011-07-19 16.234 12,468 +5,595 0.10% 202,411
2011-07-20 2011-07-18 17.173 6,873 +2,664 0.05% 118,029
2011-07-05 2011-06-30 20.457 4,209 +852 0.03% 86,105
2011-07-04 2011-06-29 21.865 3,357 +1,066 0.03% 73,400
2011-06-30 2011-06-28 21.396 2,291 -1,599 0.02% 49,017
2011-06-23 2011-06-21 21.583 3,890 +1,599 0.03% 83,959
2011-06-22 2011-06-20 22.522 2,291 +426 0.02% 51,597
2011-06-17 2011-06-15 22.709 1,865 +267 0.01% 42,353
2011-06-16 2011-06-14 22.522 1,598 -1,386 0.01% 35,990
2011-06-13 2011-06-09 21.302 2,984 +959 0.02% 63,565
2011-06-10 2011-06-08 23.460 2,025 +853 0.02% 47,507
2011-06-07 2011-06-02 23.272 1,172 -1,066 0.01% 27,275
2011-06-03 2011-06-01 23.460 2,238 +1,066 0.02% 52,504
2011-05-24 2011-05-20 28.152 1,172 -640 0.01% 32,994
2011-04-28 2011-04-26 33.313 1,812 -1,385 0.02% 60,364
2011-04-27 2011-04-21 31.437 3,197 +639 0.03% 100,503
2011-04-26 2011-04-20 30.498 2,558 +320 0.02% 78,014
2011-04-21 2011-04-19 29.091 2,238 +533 0.02% 65,105
2011-04-08 2011-04-06 22.709 1,705 +533 0.02% 38,720
2011-03-29 2011-03-25 26.745 1,172 -53 0.01% 31,345
2011-03-28 2011-03-24 26.745 1,225 +532 0.01% 32,762
2011-03-16 2011-03-14 30.029 693 -213 0.01% 20,810
2011-03-15 2011-03-11 30.967 906 -160 0.01% 28,056
2011-03-11 2011-03-09 30.498 1,066 +640 0.01% 32,511
2011-03-04 2011-03-02 31.437 426 +213 0.00% 13,392
2011-01-24 2011-01-20 34.252 213 -213 0.00% 7,296
2011-01-19 2011-01-17 34.252 426 -373 0.00% 14,591
2011-01-18 2011-01-14 35.190 799 -1,119 0.01% 28,117
2011-01-14 2011-01-12 35.659 1,918 +160 0.02% 68,395
2011-01-12 2011-01-10 35.190 1,758 +213 0.02% 61,864
2011-01-11 2011-01-07 36.129 1,545 +1,172 0.02% 55,819
2011-01-03 2010-12-29 32.375 373 +160 0.00% 12,076
2010-12-09 2010-12-07 34.721 213 -640 0.00% 7,396
2010-12-07 2010-12-03 33.783 853 -26,640 0.01% 28,817
2010-12-06 2010-12-02 33.783 27,493 -26,002 0.36% 928,785
2010-12-03 2010-12-01 35.659 53,495 +31,863 0.71% 1,907,601
2010-12-02 2010-11-30 34.252 21,632 +20,886 0.29% 740,935
2010-11-29 2010-11-25 32.844 746 -71,185 0.01% 24,502
2010-11-26 2010-11-24 38.005 71,931 +63,939 1.02% 2,733,769
2010-11-19 2010-11-17 36.598 7,992 -3,730 0.11% 292,490
2010-11-18 2010-11-16 37.536 11,722 -8,525 0.17% 440,000
2010-11-17 2010-11-15 37.067 20,247 -11,882 0.29% 750,496
2010-11-16 2010-11-12 35.659 32,129 -10,177 0.46% 1,145,702
2010-11-10 2010-11-08 35.659 42,306 -639 0.60% 1,508,607
2010-11-09 2010-11-05 32.844 42,945 -15,452 0.61% 1,410,494
2010-11-08 2010-11-04 32.844 58,397 -37,777 0.83% 1,918,003
2010-11-05 2010-11-03 34.721 96,174 +73,742 1.36% 3,339,259
2010-11-04 2010-11-02 35.659 22,432 -18,861 0.32% 799,912
2010-11-03 2010-11-01 37.536 41,293 -14,387 0.59% 1,549,984
2010-11-02 2010-10-29 35.659 55,680 +23,551 0.79% 1,985,517
2010-10-29 2010-10-27 38.475 32,129 +31,969 0.46% 1,236,152
2010-10-15 2010-10-13 45.043 160 -160 0.00% 7,207
2010-10-14 2010-10-12 44.574 320 +160 0.00% 14,264
2010-10-06 2010-10-04 46.920 160 -639 0.00% 7,507
2010-10-05 2010-09-30 46.451 799 +586 0.01% 37,114
2010-10-04 2010-09-29 55.366 213 +53 0.00% 11,793
2010-09-29 2010-09-27 55.366 160 -213 0.00% 8,859
2010-09-28 2010-09-24 52.551 373 -213 0.01% 19,601
2010-09-27 2010-09-22 51.612 586 +213 0.01% 30,245
2010-09-24 2010-09-21 50.674 373 +373 0.01% 18,901
2010-09-15 2010-09-13 46.451 0 -53
2010-09-14 2010-09-10 46.920 53 +53 0.00% 2,487
2010-09-13 2010-09-09 45.043 0 -533
2010-09-10 2010-09-08 44.574 533 -1,332 0.01% 23,758
2010-09-09 2010-09-07 42.697 1,865 +1,599 0.03% 79,631
2010-09-07 2010-09-03 36.129 266 +213 0.00% 9,610
2010-07-23 2010-07-21 36.129 53 -54 0.00% 1,915
2010-07-20 2010-07-16 37.536 107 +54 0.00% 4,016
2010-07-15 2010-07-13 39.413 53 -54 0.00% 2,089
2010-07-14 2010-07-12 36.598 107 +54 0.00% 3,916
2010-07-02 2010-06-29 37.536 53 -107 0.00% 1,989
2010-06-30 2010-06-28 38.475 160 -53 0.00% 6,156
2010-06-29 2010-06-25 38.475 213 +53 0.00% 8,195
2010-06-24 2010-06-22 39.882 160 -53 0.00% 6,381
2010-06-22 2010-06-18 39.413 213 +53 0.00% 8,395
2010-06-11 2010-06-09 38.475 160 -53 0.00% 6,156
2010-06-09 2010-06-07 39.413 213 +53 0.00% 8,395
2010-05-25 2010-05-20 44.574 160 +107 0.00% 7,132
2010-05-07 2010-05-05 53.489 53 -1,066 0.00% 2,835
2010-05-06 2010-05-04 57.243 1,119 +1,012 0.02% 64,055
2010-05-05 2010-05-03 60.058 107 +54 0.00% 6,426
2010-04-23 2010-04-21 52.551 53 -427 0.00% 2,785
2010-04-15 2010-04-13 52.551 480 -159 0.01% 25,224
2010-04-14 2010-04-12 57.243 639 +159 0.01% 36,578
2010-04-08 2010-04-01 49.736 480 -532 0.01% 23,873
2010-03-30 2010-03-26 49.736 1,012 +532 0.02% 50,332
2010-03-25 2010-03-23 52.551 480 -213 0.01% 25,224
2010-03-24 2010-03-22 51.612 693 -373 0.01% 35,767
2010-03-18 2010-03-16 52.551 1,066 -106 0.02% 56,019
2010-03-16 2010-03-12 56.304 1,172 -586 0.02% 65,989
2010-03-15 2010-03-11 60.058 1,758 -107 0.03% 105,582
2010-03-12 2010-03-10 64.750 1,865 -639 0.03% 120,759
2010-03-11 2010-03-09 55.366 2,504 +959 0.04% 138,636
2010-03-09 2010-03-05 33.313 1,545 -533 0.03% 51,469
2010-03-08 2010-03-04 30.498 2,078 +107 0.04% 63,375
2010-03-05 2010-03-03 33.783 1,971 +213 0.04% 66,586
2010-03-04 2010-03-02 38.005 1,758 +319 0.03% 66,814
2010-03-03 2010-03-01 41.290 1,439 +54 0.03% 59,416
2010-02-26 2010-02-24 46.920 1,385 +53 0.02% 64,985
2010-02-09 2010-02-05 60.996 1,332 +1,332 0.02% 81,247
2010-02-04 2010-02-02 60.996 0 -3,197
2010-01-20 2010-01-18 66.627 3,197 +3,197 0.06% 213,006
2010-01-12 2010-01-08 64.750 0 -3,836
2010-01-08 2010-01-06 70.380 3,836 +3,836 0.07% 269,979
2009-12-18 2009-12-16 76.011 0 -213
2009-12-16 2009-12-14 79.764 213 +213 0.00% 16,990
2009-12-14 2009-12-10 78.826 0 -426
2009-12-11 2009-12-09 78.826 426 +426 0.01% 33,580
2009-12-10 2009-12-08 78.826 0 -213
2009-12-08 2009-12-04 83.518 213 -426 0.00% 17,789
2009-12-07 2009-12-03 84.457 639 +639 0.01% 53,968
2009-12-02 2009-11-30 83.518 0 -853
2009-11-27 2009-11-25 85.395 853 -213 0.02% 72,842
2009-11-26 2009-11-24 89.149 1,066 +1,066 0.02% 95,032
2009-11-25 2009-11-23 86.333 0 -213
2009-11-24 2009-11-20 90.087 213 -213 0.00% 19,189
2009-11-23 2009-11-19 90.087 426 +213 0.01% 38,377
2009-11-17 2009-11-13 85.395 213 +213 0.00% 18,189
2009-09-22 2009-09-18 86.333 0 -213
2009-09-18 2009-09-16 78.826 213 +213 0.00% 16,790
2009-08-07 2009-08-05 90.087 0 -213
2009-07-31 2009-07-29 90.087 213 -213 0.00% 19,189
2009-07-30 2009-07-28 88.210 426 -427 0.01% 37,578
2009-07-29 2009-07-27 93.841 853 +853 0.02% 80,046
2009-04-17 2009-04-15 13.888 0 -213
2009-04-16 2009-04-14 15.014 213 -853 0.01% 3,198
2009-04-15 2009-04-09 13.419 1,066 +1,066 0.03% 14,305
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top