History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 6,822 +0 0.00% 525
2025-10-13 2025-10-09 0.080 6,822 +0 0.00% 546
2025-10-10 2025-10-08 0.079 6,822 +0 0.00% 539
2025-10-09 2025-10-06 0.081 6,822 +0 0.00% 553
2025-10-08 2025-10-03 0.124 6,822 +0 0.00% 846
2025-10-06 2025-10-02 0.124 6,822 +0 0.00% 846
2025-10-03 2025-09-30 0.125 6,822 +0 0.00% 853
2025-10-02 2025-09-29 0.125 6,822 +0 0.00% 853
2025-09-30 2025-09-26 0.125 6,822 +0 0.00% 853
2025-09-29 2025-09-25 0.125 6,822 +0 0.00% 853
2025-09-26 2025-09-24 0.129 6,822 +0 0.00% 880
2025-09-25 2025-09-23 0.136 6,822 +0 0.00% 928
2025-09-24 2025-09-22 0.140 6,822 +0 0.00% 955
2025-09-23 2025-09-19 0.140 6,822 +0 0.00% 955
2025-09-22 2025-09-18 0.130 6,822 +0 0.00% 887
2025-09-19 2025-09-17 0.133 6,822 +0 0.00% 907
2025-09-18 2025-09-16 0.129 6,822 +0 0.00% 880
2025-09-17 2025-09-15 0.130 6,822 +0 0.00% 887
2025-09-16 2025-09-12 0.139 6,822 +0 0.00% 948
2025-09-15 2025-09-11 0.132 6,822 +0 0.00% 901
2025-09-12 2025-09-10 0.127 6,822 +0 0.00% 866
2025-09-11 2025-09-09 0.127 6,822 +0 0.00% 866
2025-09-10 2025-09-08 0.127 6,822 +0 0.00% 866
2025-09-09 2025-09-05 0.124 6,822 +0 0.00% 846
2025-09-08 2025-09-04 0.120 6,822 +0 0.00% 819
2025-09-05 2025-09-03 0.120 6,822 +0 0.00% 819
2025-09-04 2025-09-02 0.120 6,822 +0 0.00% 819
2025-09-03 2025-09-01 0.121 6,822 +0 0.00% 825
2025-09-02 2025-08-29 0.121 6,822 +0 0.00% 825
2025-09-01 2025-08-28 0.122 6,822 +0 0.00% 832
2025-08-29 2025-08-27 0.124 6,822 +0 0.00% 846
2025-08-28 2025-08-26 0.127 6,822 +0 0.00% 866
2025-08-27 2025-08-25 0.128 6,822 +0 0.00% 873
2025-08-26 2025-08-22 0.128 6,822 +0 0.00% 873
2025-08-25 2025-08-21 0.130 6,822 +0 0.00% 887
2025-08-22 2025-08-20 0.130 6,822 +0 0.00% 887
2025-08-21 2025-08-19 0.130 6,822 +0 0.00% 887
2025-08-20 2025-08-18 0.128 6,822 +0 0.00% 873
2025-08-19 2025-08-15 0.125 6,822 +0 0.00% 853
2025-08-18 2025-08-14 0.128 6,822 +0 0.00% 873
2025-08-15 2025-08-13 0.128 6,822 +0 0.00% 873
2025-08-14 2025-08-12 0.128 6,822 +0 0.00% 873
2025-08-13 2025-08-11 0.129 6,822 +0 0.00% 880
2025-08-12 2025-08-08 0.135 6,822 +0 0.00% 921
2025-08-11 2025-08-07 0.145 6,822 +0 0.00% 989
2025-08-08 2025-08-06 0.159 6,822 +0 0.00% 1,085
2025-08-07 2025-08-05 0.109 6,822 +0 0.00% 744
2025-08-06 2025-08-04 0.099 6,822 +0 0.00% 675
2025-08-05 2025-08-01 0.096 6,822 +0 0.00% 655
2025-08-04 2025-07-31 0.094 6,822 +0 0.00% 641
2025-08-01 2025-07-30 0.094 6,822 +0 0.00% 641
2025-07-31 2025-07-29 0.088 6,822 +0 0.00% 600
2025-07-30 2025-07-28 0.127 6,822 +0 0.00% 866
2025-07-29 2025-07-25 0.116 6,822 +0 0.00% 791
2025-07-28 2025-07-24 0.120 6,822 +0 0.00% 819
2025-07-25 2025-07-23 0.109 6,822 +0 0.00% 744
2025-07-24 2025-07-22 0.111 6,822 +0 0.00% 757
2025-07-23 2025-07-21 0.111 6,822 +0 0.00% 757
2025-07-22 2025-07-18 0.109 6,822 +0 0.00% 744
2025-07-21 2025-07-17 0.120 6,822 +0 0.00% 819
2025-07-18 2025-07-16 0.089 6,822 +0 0.00% 607
2025-07-17 2025-07-15 0.085 6,822 +0 0.00% 580
2025-07-16 2025-07-14 0.084 6,822 +0 0.00% 573
2025-07-15 2025-07-11 0.084 6,822 +0 0.00% 573
2025-07-14 2025-07-10 0.090 6,822 +0 0.00% 614
2025-07-11 2025-07-09 0.090 6,822 +0 0.00% 614
2025-07-10 2025-07-08 0.090 6,822 +0 0.00% 614
2025-07-09 2025-07-07 0.090 6,822 +0 0.00% 614
2025-07-08 2025-07-04 0.093 6,822 +0 0.00% 634
2025-07-07 2025-07-03 0.093 6,822 +0 0.00% 634
2025-07-04 2025-07-02 0.093 6,822 +0 0.00% 634
2025-07-03 2025-06-30 0.093 6,822 +0 0.00% 634
2025-07-02 2025-06-27 0.093 6,822 +0 0.00% 634
2025-06-30 2025-06-26 0.093 6,822 +0 0.00% 634
2025-06-27 2025-06-25 0.093 6,822 +0 0.00% 634
2025-06-26 2025-06-24 0.093 6,822 +0 0.00% 634
2025-06-25 2025-06-23 0.090 6,822 +0 0.00% 614
2025-06-24 2025-06-20 0.092 6,822 +0 0.00% 628
2025-06-23 2025-06-19 0.092 6,822 +0 0.00% 628
2025-06-20 2025-06-18 0.090 6,822 +0 0.00% 614
2025-06-19 2025-06-17 0.090 6,822 +0 0.00% 614
2025-06-18 2025-06-16 0.090 6,822 +0 0.00% 614
2025-06-17 2025-06-13 0.090 6,822 +0 0.00% 614
2025-06-16 2025-06-12 0.092 6,822 +0 0.00% 628
2025-06-13 2025-06-11 0.092 6,822 +0 0.00% 628
2025-06-12 2025-06-10 0.091 6,822 +0 0.00% 621
2025-06-11 2025-06-09 0.097 6,822 +0 0.00% 662
2025-06-10 2025-06-06 0.098 6,822 +0 0.00% 669
2025-06-09 2025-06-05 0.098 6,822 +0 0.00% 669
2025-06-06 2025-06-04 0.097 6,822 +0 0.00% 662
2025-06-05 2025-06-03 0.096 6,822 +0 0.00% 655
2025-06-04 2025-06-02 0.111 6,822 +0 0.00% 757
2025-06-03 2025-05-30 0.110 6,822 +0 0.00% 750
2025-06-02 2025-05-29 0.122 6,822 +0 0.00% 832
2025-05-30 2025-05-28 0.118 6,822 +0 0.00% 805
2025-05-29 2025-05-27 0.118 6,822 +0 0.00% 805
2025-05-28 2025-05-26 0.118 6,822 +0 0.00% 805
2025-05-27 2025-05-23 0.110 6,822 +0 0.00% 750
2025-05-26 2025-05-22 0.111 6,822 +0 0.00% 757
2025-05-23 2025-05-21 0.111 6,822 +0 0.00% 757
2025-05-22 2025-05-20 0.118 6,822 +0 0.00% 805
2025-05-21 2025-05-19 0.119 6,822 +0 0.00% 812
2025-05-20 2025-05-16 0.113 6,822 +0 0.00% 771
2025-05-19 2025-05-15 0.125 6,822 +0 0.00% 853
2025-05-16 2025-05-14 0.125 6,822 +0 0.00% 853
2025-05-15 2025-05-13 0.125 6,822 +0 0.00% 853
2025-05-14 2025-05-12 0.113 6,822 +0 0.00% 771
2025-05-13 2025-05-09 0.112 6,822 +0 0.00% 764
2025-05-12 2025-05-08 0.120 6,822 +0 0.00% 819
2025-05-09 2025-05-07 0.120 6,822 +0 0.00% 819
2025-05-08 2025-05-06 0.120 6,822 +0 0.00% 819
2025-05-07 2025-05-02 0.120 6,822 +0 0.00% 819
2025-05-06 2025-04-30 0.120 6,822 +0 0.00% 819
2025-05-02 2025-04-29 0.127 6,822 +0 0.00% 866
2025-04-30 2025-04-28 0.124 6,822 +0 0.00% 846
2025-04-29 2025-04-25 0.133 6,822 +0 0.00% 907
2025-04-28 2025-04-24 0.127 6,822 +0 0.00% 866
2025-04-25 2025-04-23 0.127 6,822 +0 0.00% 866
2025-04-24 2025-04-22 0.126 6,822 +0 0.00% 860
2025-04-23 2025-04-17 0.132 6,822 +0 0.00% 901
2025-04-22 2025-04-16 0.132 6,822 +0 0.00% 901
2025-04-17 2025-04-15 0.150 6,822 +0 0.00% 1,023
2025-04-16 2025-04-14 0.160 6,822 +0 0.00% 1,092
2025-04-15 2025-04-11 0.163 6,822 +0 0.00% 1,112
2025-04-14 2025-04-10 0.133 6,822 +0 0.00% 907
2025-04-11 2025-04-09 0.156 6,822 +0 0.00% 1,064
2025-04-10 2025-04-08 0.156 6,822 +0 0.00% 1,064
2025-04-09 2025-04-07 0.158 6,822 +0 0.00% 1,078
2025-04-08 2025-04-03 0.168 6,822 +0 0.00% 1,146
2025-04-07 2025-04-02 0.168 6,822 +0 0.00% 1,146
2025-04-03 2025-04-01 0.168 6,822 +0 0.00% 1,146
2025-04-02 2025-03-31 0.168 6,822 +0 0.00% 1,146
2025-04-01 2025-03-28 0.170 6,822 +0 0.00% 1,160
2025-03-31 2025-03-27 0.169 6,822 +0 0.00% 1,153
2025-03-28 2025-03-26 0.168 6,822 +0 0.00% 1,146
2025-03-27 2025-03-25 0.170 6,822 +0 0.00% 1,160
2025-03-26 2025-03-24 0.170 6,822 +0 0.00% 1,160
2025-03-25 2025-03-21 0.170 6,822 +0 0.00% 1,160
2025-03-24 2025-03-20 0.172 6,822 +0 0.00% 1,173
2025-03-21 2025-03-19 0.174 6,822 +0 0.00% 1,187
2025-03-20 2025-03-18 0.160 6,822 +0 0.00% 1,092
2025-03-19 2025-03-17 0.160 6,822 +0 0.00% 1,092
2025-03-18 2025-03-14 0.160 6,822 +0 0.00% 1,092
2025-03-17 2025-03-13 0.160 6,822 +0 0.00% 1,092
2025-03-14 2025-03-12 0.160 6,822 +0 0.00% 1,092
2025-03-13 2025-03-11 0.160 6,822 +0 0.00% 1,092
2025-03-12 2025-03-10 0.170 6,822 +0 0.00% 1,160
2025-03-11 2025-03-07 0.170 6,822 +0 0.00% 1,160
2025-03-10 2025-03-06 0.170 6,822 +0 0.00% 1,160
2025-03-07 2025-03-05 0.170 6,822 +0 0.00% 1,160
2025-03-06 2025-03-04 0.170 6,822 +0 0.00% 1,160
2025-03-05 2025-03-03 0.170 6,822 +0 0.00% 1,160
2025-03-04 2025-02-28 0.170 6,822 +0 0.00% 1,160
2025-03-03 2025-02-27 0.189 6,822 +0 0.00% 1,289
2025-02-28 2025-02-26 0.195 6,822 +0 0.00% 1,330
2025-02-27 2025-02-25 0.200 6,822 +0 0.00% 1,364
2025-02-26 2025-02-24 0.200 6,822 +0 0.00% 1,364
2025-02-25 2025-02-21 0.200 6,822 +0 0.00% 1,364
2025-02-24 2025-02-20 0.221 6,822 +0 0.00% 1,508
2025-02-21 2025-02-19 0.229 6,822 +0 0.00% 1,562
2025-02-20 2025-02-18 0.200 6,822 +0 0.00% 1,364
2025-02-19 2025-02-17 0.220 6,822 +0 0.00% 1,501
2025-02-18 2025-02-14 0.221 6,822 +0 0.00% 1,508
2025-02-17 2025-02-13 0.230 6,822 +0 0.00% 1,569
2025-02-14 2025-02-12 0.244 6,822 +0 0.00% 1,665
2025-02-13 2025-02-11 0.250 6,822 +0 0.00% 1,706
2025-02-12 2025-02-10 0.290 6,822 +0 0.00% 1,978
2025-02-11 2025-02-07 0.330 6,822 +0 0.00% 2,251
2025-02-10 2025-02-06 0.100 6,822 +0 0.00% 682
2025-02-07 2025-02-05 0.098 6,822 +0 0.00% 669
2025-02-06 2025-02-04 0.098 6,822 +0 0.00% 669
2025-02-05 2025-02-03 0.098 6,822 +0 0.00% 669
2025-02-04 2025-01-28 0.098 6,822 +0 0.00% 669
2025-02-03 2025-01-24 0.098 6,822 +0 0.00% 669
2025-01-27 2025-01-23 0.098 6,822 +0 0.00% 669
2025-01-24 2025-01-22 0.098 6,822 +0 0.00% 669
2025-01-23 2025-01-21 0.098 6,822 +0 0.00% 669
2025-01-22 2025-01-20 0.098 6,822 +0 0.00% 669
2025-01-21 2025-01-17 0.098 6,822 +0 0.00% 669
2025-01-20 2025-01-16 0.098 6,822 +0 0.00% 669
2025-01-17 2025-01-15 0.098 6,822 +0 0.00% 669
2025-01-16 2025-01-14 0.098 6,822 +0 0.00% 669
2025-01-15 2025-01-13 0.098 6,822 +0 0.00% 669
2025-01-14 2025-01-10 0.098 6,822 +0 0.00% 669
2025-01-13 2025-01-09 0.098 6,822 +0 0.00% 669
2025-01-10 2025-01-08 0.098 6,822 +0 0.00% 669
2025-01-09 2025-01-07 0.098 6,822 +0 0.00% 669
2025-01-08 2025-01-06 0.117 6,822 +0 0.00% 798
2025-01-07 2025-01-03 0.117 6,822 +0 0.00% 798
2025-01-06 2025-01-02 0.117 6,822 +0 0.00% 798
2025-01-03 2024-12-31 0.117 6,822 +0 0.00% 798
2025-01-02 2024-12-27 0.116 6,822 +0 0.00% 791
2024-12-30 2024-12-24 0.116 6,822 +0 0.00% 791
2024-12-27 2024-12-20 0.116 6,822 +0 0.00% 791
2024-12-23 2024-12-19 0.116 6,822 +0 0.00% 791
2024-12-20 2024-12-18 0.116 6,822 +0 0.00% 791
2024-12-19 2024-12-17 0.116 6,822 +0 0.00% 791
2024-12-18 2024-12-16 0.116 6,822 +0 0.00% 791
2024-12-17 2024-12-13 0.136 6,822 +0 0.00% 928
2024-12-16 2024-12-12 0.136 6,822 +0 0.00% 928
2024-12-13 2024-12-11 0.136 6,822 +0 0.00% 928
2024-12-12 2024-12-10 0.136 6,822 +0 0.00% 928
2024-12-11 2024-12-09 0.136 6,822 +0 0.00% 928
2024-12-10 2024-12-06 0.136 6,822 +0 0.00% 928
2024-12-09 2024-12-05 0.121 6,822 +0 0.00% 825
2024-12-06 2024-12-04 0.121 6,822 +0 0.00% 825
2024-12-05 2024-12-03 0.120 6,822 +0 0.00% 819
2024-12-04 2024-12-02 0.120 6,822 +0 0.00% 819
2024-12-03 2024-11-29 0.136 6,822 +0 0.00% 928
2024-12-02 2024-11-28 0.139 6,822 +0 0.00% 948
2024-11-29 2024-11-27 0.140 6,822 +0 0.00% 955
2024-11-28 2024-11-26 0.140 6,822 +0 0.00% 955
2024-11-27 2024-11-25 0.140 6,822 +0 0.00% 955
2024-11-26 2024-11-22 0.160 6,822 +0 0.00% 1,092
2024-11-25 2024-11-21 0.160 6,822 +0 0.00% 1,092
2024-11-22 2024-11-20 0.160 6,822 +0 0.00% 1,092
2024-11-21 2024-11-19 0.160 6,822 +0 0.00% 1,092
2024-11-20 2024-11-18 0.160 6,822 +0 0.00% 1,092
2024-11-19 2024-11-15 0.160 6,822 +0 0.00% 1,092
2024-11-18 2024-11-14 0.160 6,822 +0 0.00% 1,092
2024-11-15 2024-11-13 0.160 6,822 +0 0.00% 1,092
2024-11-14 2024-11-12 0.160 6,822 +0 0.00% 1,092
2024-11-13 2024-11-11 0.160 6,822 +0 0.00% 1,092
2024-11-12 2024-11-08 0.160 6,822 +0 0.00% 1,092
2024-11-11 2024-11-07 0.160 6,822 +0 0.00% 1,092
2024-11-08 2024-11-06 0.160 6,822 +0 0.00% 1,092
2024-11-07 2024-11-05 0.160 6,822 +0 0.00% 1,092
2024-11-06 2024-11-04 0.160 6,822 +0 0.00% 1,092
2024-11-05 2024-11-01 0.160 6,822 +0 0.00% 1,092
2024-11-04 2024-10-31 0.160 6,822 +0 0.00% 1,092
2024-11-01 2024-10-30 0.160 6,822 +0 0.00% 1,092
2024-10-31 2024-10-29 0.160 6,822 +0 0.00% 1,092
2024-10-30 2024-10-28 0.160 6,822 +0 0.00% 1,092
2024-10-29 2024-10-25 0.160 6,822 +0 0.00% 1,092
2024-10-28 2024-10-24 0.160 6,822 +0 0.00% 1,092
2024-10-25 2024-10-23 0.160 6,822 +0 0.00% 1,092
2024-10-24 2024-10-22 0.180 6,822 +0 0.00% 1,228
2024-10-23 2024-10-21 0.185 6,822 +0 0.00% 1,262
2024-10-22 2024-10-18 0.199 6,822 +0 0.00% 1,358
2024-10-21 2024-10-17 0.199 6,822 +0 0.00% 1,358
2024-10-18 2024-10-16 0.150 6,822 +0 0.00% 1,023
2024-10-17 2024-10-15 0.150 6,822 +0 0.00% 1,023
2024-10-16 2024-10-14 0.166 6,822 +0 0.00% 1,132
2024-10-15 2024-10-10 0.166 6,822 +0 0.00% 1,132
2024-10-14 2024-10-09 0.166 6,822 +0 0.00% 1,132
2024-10-10 2024-10-08 0.166 6,822 +0 0.00% 1,132
2024-10-09 2024-10-07 0.168 6,822 +0 0.00% 1,146
2024-10-08 2024-10-04 0.190 6,822 +0 0.00% 1,296
2024-10-07 2024-10-03 0.200 6,822 +0 0.00% 1,364
2024-10-04 2024-10-02 0.229 6,822 +0 0.00% 1,562
2024-10-03 2024-09-30 0.229 6,822 +0 0.00% 1,562
2024-10-02 2024-09-27 0.229 6,822 +0 0.00% 1,562
2024-09-30 2024-09-26 0.230 6,822 +0 0.00% 1,569
2024-09-27 2024-09-25 0.255 6,822 +0 0.00% 1,740
2024-09-26 2024-09-24 0.255 6,822 +0 0.00% 1,740
2024-09-25 2024-09-23 0.255 6,822 +0 0.00% 1,740
2024-09-24 2024-09-20 0.255 6,822 +0 0.00% 1,740
2024-09-23 2024-09-19 0.255 6,822 +0 0.00% 1,740
2024-09-20 2024-09-17 0.255 6,822 +0 0.00% 1,740
2024-09-19 2024-09-16 0.300 6,822 +0 0.00% 2,047
2024-09-17 2024-09-13 0.300 6,822 +0 0.00% 2,047
2024-09-16 2024-09-12 0.300 6,822 +0 0.00% 2,047
2024-09-13 2024-09-11 0.300 6,822 +0 0.00% 2,047
2024-09-12 2024-09-10 0.300 6,822 +0 0.00% 2,047
2024-09-11 2024-09-09 0.330 6,822 +0 0.00% 2,251
2024-09-10 2024-09-05 0.335 6,822 +0 0.00% 2,285
2024-09-09 2024-09-04 0.335 6,822 +0 0.00% 2,285
2024-09-05 2024-09-03 0.340 6,822 +0 0.00% 2,319
2024-09-04 2024-09-02 0.400 6,822 +0 0.00% 2,729
2024-09-03 2024-08-30 0.400 6,822 +0 0.00% 2,729
2024-09-02 2024-08-29 0.295 6,822 +0 0.00% 2,012
2024-08-30 2024-08-28 0.295 6,822 +0 0.00% 2,012
2024-08-29 2024-08-27 0.295 6,822 +0 0.00% 2,012
2024-08-28 2024-08-26 0.295 6,822 +0 0.00% 2,012
2024-08-27 2024-08-23 0.295 6,822 +0 0.00% 2,012
2024-08-26 2024-08-22 0.295 6,822 +0 0.00% 2,012
2024-08-23 2024-08-21 0.295 6,822 +0 0.00% 2,012
2024-08-22 2024-08-20 0.295 6,822 +0 0.00% 2,012
2024-08-21 2024-08-19 0.295 6,822 +0 0.00% 2,012
2024-08-20 2024-08-16 0.295 6,822 +0 0.00% 2,012
2024-08-19 2024-08-15 0.300 6,822 +0 0.00% 2,047
2024-08-16 2024-08-14 0.310 6,822 +0 0.00% 2,115
2024-08-15 2024-08-13 0.310 6,822 +0 0.00% 2,115
2024-08-14 2024-08-12 0.310 6,822 +0 0.00% 2,115
2024-08-13 2024-08-09 0.310 6,822 +0 0.00% 2,115
2024-08-12 2024-08-08 0.310 6,822 +0 0.00% 2,115
2024-08-09 2024-08-07 0.310 6,822 +0 0.00% 2,115
2024-08-08 2024-08-06 0.310 6,822 +0 0.00% 2,115
2024-08-07 2024-08-05 0.310 6,822 +0 0.00% 2,115
2024-08-06 2024-08-02 0.310 6,822 +0 0.00% 2,115
2024-08-05 2024-08-01 0.310 6,822 +0 0.00% 2,115
2024-08-02 2024-07-31 0.310 6,822 +0 0.00% 2,115
2024-08-01 2024-07-30 0.310 6,822 +0 0.00% 2,115
2024-07-31 2024-07-29 0.310 6,822 +0 0.00% 2,115
2024-07-30 2024-07-26 0.310 6,822 +0 0.00% 2,115
2024-07-29 2024-07-25 0.310 6,822 +0 0.00% 2,115
2024-07-26 2024-07-24 0.310 6,822 +0 0.00% 2,115
2024-07-25 2024-07-23 0.310 6,822 +0 0.00% 2,115
2024-07-24 2024-07-22 0.310 6,822 +0 0.00% 2,115
2024-07-23 2024-07-19 0.310 6,822 +0 0.00% 2,115
2024-07-22 2024-07-18 0.310 6,822 +0 0.00% 2,115
2024-07-19 2024-07-17 0.310 6,822 +0 0.00% 2,115
2024-07-18 2024-07-16 0.310 6,822 +0 0.00% 2,115
2024-07-17 2024-07-15 0.310 6,822 +0 0.00% 2,115
2024-07-16 2024-07-12 0.310 6,822 +0 0.00% 2,115
2024-07-15 2024-07-11 0.310 6,822 +0 0.00% 2,115
2024-07-12 2024-07-10 0.310 6,822 +0 0.00% 2,115
2024-07-11 2024-07-09 0.310 6,822 +0 0.00% 2,115
2024-07-10 2024-07-08 0.310 6,822 +0 0.00% 2,115
2024-07-09 2024-07-05 0.310 6,822 +0 0.00% 2,115
2024-07-08 2024-07-04 0.310 6,822 +0 0.00% 2,115
2024-07-05 2024-07-03 0.310 6,822 +0 0.00% 2,115
2024-07-04 2024-07-02 0.310 6,822 +0 0.00% 2,115
2024-07-03 2024-06-28 0.310 6,822 +0 0.00% 2,115
2024-07-02 2024-06-27 0.310 6,822 +0 0.00% 2,115
2024-06-28 2024-06-26 0.310 6,822 +0 0.00% 2,115
2024-06-27 2024-06-25 0.310 6,822 +0 0.00% 2,115
2024-06-26 2024-06-24 0.310 6,822 +0 0.00% 2,115
2024-06-25 2024-06-21 0.310 6,822 +0 0.00% 2,115
2024-06-24 2024-06-20 0.310 6,822 +0 0.00% 2,115
2024-06-21 2024-06-19 0.310 6,822 +0 0.00% 2,115
2024-06-20 2024-06-18 0.310 6,822 +0 0.00% 2,115
2024-06-19 2024-06-17 0.310 6,822 +0 0.00% 2,115
2024-06-18 2024-06-14 0.310 6,822 +0 0.00% 2,115
2024-06-17 2024-06-13 0.310 6,822 +0 0.00% 2,115
2024-06-14 2024-06-12 0.310 6,822 +0 0.00% 2,115
2024-06-13 2024-06-11 0.310 6,822 +0 0.00% 2,115
2024-06-12 2024-06-07 0.310 6,822 +0 0.00% 2,115
2024-06-11 2024-06-06 0.310 6,822 +0 0.00% 2,115
2024-06-07 2024-06-05 0.310 6,822 +0 0.00% 2,115
2024-06-06 2024-06-04 0.310 6,822 +0 0.00% 2,115
2024-06-05 2024-06-03 0.310 6,822 +0 0.00% 2,115
2024-06-04 2024-05-31 0.310 6,822 +0 0.00% 2,115
2024-06-03 2024-05-30 0.310 6,822 +0 0.00% 2,115
2024-05-31 2024-05-29 0.310 6,822 +0 0.00% 2,115
2024-05-30 2024-05-28 0.310 6,822 +0 0.00% 2,115
2024-05-29 2024-05-27 0.310 6,822 +0 0.00% 2,115
2024-05-28 2024-05-24 0.310 6,822 +0 0.00% 2,115
2024-05-27 2024-05-23 0.310 6,822 +0 0.00% 2,115
2024-05-24 2024-05-22 0.310 6,822 +0 0.00% 2,115
2024-05-23 2024-05-21 0.310 6,822 +0 0.00% 2,115
2024-05-22 2024-05-20 0.310 6,822 +0 0.00% 2,115
2024-05-21 2024-05-17 0.310 6,822 +0 0.00% 2,115
2024-05-20 2024-05-16 0.310 6,822 +0 0.00% 2,115
2024-05-17 2024-05-14 0.310 6,822 +0 0.00% 2,115
2024-05-16 2024-05-13 0.310 6,822 +0 0.00% 2,115
2024-05-14 2024-05-10 0.310 6,822 +0 0.00% 2,115
2024-05-13 2024-05-09 0.310 6,822 +0 0.00% 2,115
2024-05-10 2024-05-08 0.310 6,822 +0 0.00% 2,115
2024-05-09 2024-05-07 0.310 6,822 +0 0.00% 2,115
2024-05-08 2024-05-06 0.310 6,822 +0 0.00% 2,115
2024-05-07 2024-05-03 0.310 6,822 +0 0.00% 2,115
2024-05-06 2024-05-02 0.310 6,822 +0 0.00% 2,115
2024-05-03 2024-04-30 0.370 6,822 +0 0.00% 2,524
2024-05-02 2024-04-29 0.370 6,822 +0 0.00% 2,524
2024-04-30 2024-04-26 0.370 6,822 +0 0.00% 2,524
2024-04-29 2024-04-25 0.370 6,822 +0 0.00% 2,524
2024-04-26 2024-04-24 0.370 6,822 +0 0.00% 2,524
2024-04-25 2024-04-23 0.370 6,822 +0 0.00% 2,524
2024-04-24 2024-04-22 0.370 6,822 +0 0.00% 2,524
2024-04-23 2024-04-19 0.370 6,822 +0 0.00% 2,524
2024-04-22 2024-04-18 0.370 6,822 +0 0.00% 2,524
2024-04-19 2024-04-17 0.370 6,822 +0 0.00% 2,524
2024-04-18 2024-04-16 0.370 6,822 +0 0.00% 2,524
2024-04-17 2024-04-15 0.370 6,822 +0 0.00% 2,524
2024-04-16 2024-04-12 0.400 6,822 +0 0.00% 2,729
2024-04-15 2024-04-11 0.400 6,822 +0 0.00% 2,729
2024-04-12 2024-04-10 0.400 6,822 +0 0.00% 2,729
2024-04-11 2024-04-09 0.400 6,822 +0 0.00% 2,729
2024-04-10 2024-04-08 0.400 6,822 +0 0.00% 2,729
2024-04-09 2024-04-05 0.400 6,822 +0 0.00% 2,729
2024-04-08 2024-04-03 0.495 6,822 +0 0.00% 3,377
2024-04-05 2024-04-02 0.345 6,822 +0 0.00% 2,354
2024-04-03 2024-03-28 0.305 6,822 +0 0.00% 2,081
2024-04-02 2024-03-27 0.305 6,822 +0 0.00% 2,081
2024-03-28 2024-03-26 0.400 6,822 +0 0.00% 2,729
2024-03-27 2024-03-25 0.400 6,822 +0 0.00% 2,729
2024-03-26 2024-03-22 0.400 6,822 +0 0.00% 2,729
2024-03-25 2024-03-21 0.495 6,822 +0 0.00% 3,377
2024-03-22 2024-03-20 0.495 6,822 +0 0.00% 3,377
2024-03-21 2024-03-19 0.415 6,822 +0 0.00% 2,831
2024-03-20 2024-03-18 0.415 6,822 +0 0.00% 2,831
2024-03-19 2024-03-15 0.415 6,822 +0 0.00% 2,831
2024-03-18 2024-03-14 0.415 6,822 +0 0.00% 2,831
2024-03-15 2024-03-13 0.420 6,822 +0 0.00% 2,865
2024-03-14 2024-03-12 0.420 6,822 +0 0.00% 2,865
2024-03-13 2024-03-11 0.420 6,822 +0 0.00% 2,865
2024-03-12 2024-03-08 0.420 6,822 +0 0.00% 2,865
2024-03-11 2024-03-07 0.420 6,822 +0 0.00% 2,865
2024-03-08 2024-03-06 0.420 6,822 +0 0.00% 2,865
2024-03-07 2024-03-05 0.420 6,822 +0 0.00% 2,865
2024-03-06 2024-03-04 0.420 6,822 +0 0.00% 2,865
2024-03-05 2024-03-01 0.420 6,822 +0 0.00% 2,865
2024-03-04 2024-02-29 0.420 6,822 +0 0.00% 2,865
2024-03-01 2024-02-28 0.420 6,822 +0 0.00% 2,865
2024-02-29 2024-02-27 0.420 6,822 +0 0.00% 2,865
2024-02-28 2024-02-26 0.420 6,822 +0 0.00% 2,865
2024-02-27 2024-02-23 0.420 6,822 +0 0.00% 2,865
2024-02-26 2024-02-22 0.420 6,822 +0 0.00% 2,865
2024-02-23 2024-02-21 0.420 6,822 +0 0.00% 2,865
2024-02-22 2024-02-20 0.420 6,822 +0 0.00% 2,865
2024-02-21 2024-02-19 0.420 6,822 +0 0.00% 2,865
2024-02-20 2024-02-16 0.420 6,822 +0 0.00% 2,865
2024-02-19 2024-02-15 0.420 6,822 +0 0.00% 2,865
2024-02-16 2024-02-14 0.420 6,822 +0 0.00% 2,865
2024-02-15 2024-02-09 0.420 6,822 +0 0.00% 2,865
2024-02-14 2024-02-07 0.230 6,822 +0 0.00% 1,569
2024-02-08 2024-02-06 0.230 6,822 +0 0.00% 1,569
2024-02-07 2024-02-05 0.230 6,822 +0 0.00% 1,569
2024-02-06 2024-02-02 0.230 6,822 +0 0.00% 1,569
2024-02-05 2024-02-01 0.230 6,822 +0 0.00% 1,569
2024-02-02 2024-01-31 0.230 6,822 +0 0.00% 1,569
2024-02-01 2024-01-30 0.230 6,822 +0 0.00% 1,569
2024-01-31 2024-01-29 0.230 6,822 +0 0.00% 1,569
2024-01-30 2024-01-26 0.230 6,822 +0 0.00% 1,569
2024-01-29 2024-01-25 0.230 6,822 +0 0.00% 1,569
2024-01-26 2024-01-24 0.230 6,822 +0 0.00% 1,569
2024-01-25 2024-01-23 0.248 6,822 +0 0.00% 1,692
2024-01-24 2024-01-22 0.248 6,822 +0 0.00% 1,692
2024-01-23 2024-01-19 0.248 6,822 +0 0.00% 1,692
2024-01-22 2024-01-18 0.248 6,822 +0 0.00% 1,692
2024-01-19 2024-01-17 0.248 6,822 +0 0.00% 1,692
2024-01-18 2024-01-16 0.248 6,822 +0 0.00% 1,692
2024-01-17 2024-01-15 0.248 6,822 +0 0.00% 1,692
2024-01-16 2024-01-12 0.250 6,822 +0 0.00% 1,706
2024-01-15 2024-01-11 0.250 6,822 +0 0.00% 1,706
2024-01-12 2024-01-10 0.250 6,822 +0 0.00% 1,706
2024-01-11 2024-01-09 0.250 6,822 +0 0.00% 1,706
2024-01-10 2024-01-08 0.250 6,822 +0 0.00% 1,706
2024-01-09 2024-01-05 0.250 6,822 +0 0.00% 1,706
2024-01-08 2024-01-04 0.250 6,822 +0 0.00% 1,706
2024-01-05 2024-01-03 0.250 6,822 +0 0.00% 1,706
2024-01-04 2024-01-02 0.250 6,822 +0 0.00% 1,706
2024-01-03 2023-12-29 0.250 6,822 +0 0.00% 1,706
2024-01-02 2023-12-28 0.250 6,822 +0 0.00% 1,706
2023-12-29 2023-12-27 0.250 6,822 +0 0.00% 1,706
2023-12-28 2023-12-22 0.250 6,822 +0 0.00% 1,706
2023-12-27 2023-12-21 0.250 6,822 +0 0.00% 1,706
2023-12-22 2023-12-20 0.250 6,822 +0 0.00% 1,706
2023-12-21 2023-12-19 0.250 6,822 +0 0.00% 1,706
2023-12-20 2023-12-18 0.250 6,822 +0 0.00% 1,706
2023-12-19 2023-12-15 0.250 6,822 +0 0.00% 1,706
2023-12-18 2023-12-14 0.250 6,822 +0 0.00% 1,706
2023-12-15 2023-12-13 0.250 6,822 +0 0.00% 1,706
2023-12-14 2023-12-12 0.250 6,822 +0 0.00% 1,706
2023-12-13 2023-12-11 0.250 6,822 +0 0.00% 1,706
2023-12-12 2023-12-08 0.250 6,822 +0 0.00% 1,706
2023-12-11 2023-12-07 0.250 6,822 +0 0.00% 1,706
2023-12-08 2023-12-06 0.250 6,822 +0 0.00% 1,706
2023-12-07 2023-12-05 0.250 6,822 +0 0.00% 1,706
2023-12-06 2023-12-04 0.250 6,822 +0 0.00% 1,706
2023-12-05 2023-12-01 0.250 6,822 +0 0.00% 1,706
2023-12-04 2023-11-30 0.250 6,822 +0 0.00% 1,706
2023-12-01 2023-11-29 0.250 6,822 +0 0.00% 1,706
2023-11-30 2023-11-28 0.250 6,822 +0 0.00% 1,706
2023-11-29 2023-11-27 0.250 6,822 +0 0.00% 1,706
2023-11-28 2023-11-24 0.250 6,822 +0 0.00% 1,706
2023-11-27 2023-11-23 0.250 6,822 +0 0.00% 1,706
2023-11-24 2023-11-22 0.250 6,822 +0 0.00% 1,706
2023-11-23 2023-11-21 0.250 6,822 +0 0.00% 1,706
2023-11-22 2023-11-20 0.250 6,822 +0 0.00% 1,706
2023-11-21 2023-11-17 0.250 6,822 +0 0.00% 1,706
2023-11-20 2023-11-16 0.250 6,822 +0 0.00% 1,706
2023-11-17 2023-11-15 0.250 6,822 +0 0.00% 1,706
2023-11-16 2023-11-14 0.250 6,822 +0 0.00% 1,706
2023-11-15 2023-11-13 0.250 6,822 +0 0.00% 1,706
2023-11-14 2023-11-10 0.250 6,822 +0 0.00% 1,706
2023-11-13 2023-11-09 0.250 6,822 +0 0.00% 1,706
2023-11-10 2023-11-08 0.250 6,822 +0 0.00% 1,706
2023-11-09 2023-11-07 0.250 6,822 +0 0.00% 1,706
2023-11-08 2023-11-06 0.250 6,822 +0 0.00% 1,706
2023-11-07 2023-11-03 0.250 6,822 +0 0.00% 1,706
2023-11-06 2023-11-02 0.250 6,822 +0 0.00% 1,706
2023-11-03 2023-11-01 0.250 6,822 +0 0.00% 1,706
2023-11-02 2023-10-31 0.250 6,822 +0 0.00% 1,706
2023-11-01 2023-10-30 0.250 6,822 +0 0.00% 1,706
2023-10-31 2023-10-27 0.250 6,822 +0 0.00% 1,706
2023-10-30 2023-10-26 0.250 6,822 +0 0.00% 1,706
2023-10-27 2023-10-25 0.250 6,822 +0 0.00% 1,706
2023-10-26 2023-10-24 0.250 6,822 +0 0.00% 1,706
2023-10-25 2023-10-20 0.250 6,822 +0 0.00% 1,706
2023-10-24 2023-10-19 0.250 6,822 +0 0.00% 1,706
2023-10-20 2023-10-18 0.250 6,822 +0 0.00% 1,706
2023-10-19 2023-10-17 0.250 6,822 +0 0.00% 1,706
2023-10-18 2023-10-16 0.250 6,822 +0 0.00% 1,706
2023-10-17 2023-10-13 0.250 6,822 +0 0.00% 1,706
2023-10-16 2023-10-12 0.250 6,822 +0 0.00% 1,706
2023-10-13 2023-10-11 0.250 6,822 +0 0.00% 1,706
2023-10-12 2023-10-10 0.250 6,822 +0 0.00% 1,706
2023-10-11 2023-10-09 0.250 6,822 +0 0.00% 1,706
2023-10-10 2023-10-06 0.250 6,822 +0 0.00% 1,706
2023-10-09 2023-10-05 0.250 6,822 +0 0.00% 1,706
2023-10-06 2023-10-04 0.250 6,822 +0 0.00% 1,706
2023-10-05 2023-10-03 0.250 6,822 +0 0.00% 1,706
2023-10-04 2023-09-29 0.250 6,822 +0 0.00% 1,706
2023-10-03 2023-09-28 0.250 6,822 +0 0.00% 1,706
2023-09-29 2023-09-27 0.250 6,822 +0 0.00% 1,706
2023-09-28 2023-09-26 0.250 6,822 +0 0.00% 1,706
2023-09-27 2023-09-25 0.250 6,822 +0 0.00% 1,706
2023-09-26 2023-09-22 0.250 6,822 +0 0.00% 1,706
2023-09-25 2023-09-21 0.250 6,822 +0 0.00% 1,706
2023-09-22 2023-09-20 0.250 6,822 +0 0.00% 1,706
2023-09-21 2023-09-19 0.250 6,822 +0 0.00% 1,706
2023-09-20 2023-09-18 0.250 6,822 +0 0.00% 1,706
2023-09-19 2023-09-15 0.250 6,822 +0 0.00% 1,706
2023-09-18 2023-09-14 0.250 6,822 +0 0.00% 1,706
2023-09-15 2023-09-13 0.250 6,822 +0 0.00% 1,706
2023-09-14 2023-09-12 0.250 6,822 +0 0.00% 1,706
2023-09-13 2023-09-11 0.250 6,822 +0 0.00% 1,706
2023-09-12 2023-09-07 0.250 6,822 +0 0.00% 1,706
2023-09-11 2023-09-06 0.250 6,822 +0 0.00% 1,706
2023-09-07 2023-09-05 0.250 6,822 +0 0.00% 1,706
2023-09-06 2023-09-04 0.250 6,822 +0 0.00% 1,706
2023-09-05 2023-08-31 0.250 6,822 +0 0.00% 1,706
2023-09-04 2023-08-30 0.250 6,822 +0 0.00% 1,706
2023-08-31 2023-08-29 0.250 6,822 +0 0.00% 1,706
2023-08-30 2023-08-28 0.250 6,822 +0 0.00% 1,706
2023-08-29 2023-08-25 0.250 6,822 +0 0.00% 1,706
2023-08-28 2023-08-24 0.250 6,822 +0 0.00% 1,706
2023-08-25 2023-08-23 0.250 6,822 +0 0.00% 1,706
2023-08-24 2023-08-22 0.250 6,822 +0 0.00% 1,706
2023-08-23 2023-08-21 0.250 6,822 +0 0.00% 1,706
2023-08-22 2023-08-18 0.250 6,822 +0 0.00% 1,706
2023-08-21 2023-08-17 0.250 6,822 +0 0.00% 1,706
2023-08-18 2023-08-16 0.250 6,822 +0 0.00% 1,706
2023-08-17 2023-08-15 0.250 6,822 +0 0.00% 1,706
2023-08-16 2023-08-14 0.250 6,822 +0 0.00% 1,706
2023-08-15 2023-08-11 0.250 6,822 +0 0.00% 1,706
2023-08-14 2023-08-10 0.250 6,822 +0 0.00% 1,706
2023-08-11 2023-08-09 0.250 6,822 +0 0.00% 1,706
2023-08-10 2023-08-08 0.250 6,822 +0 0.00% 1,706
2023-08-09 2023-08-07 0.250 6,822 +0 0.00% 1,706
2023-08-08 2023-08-04 0.250 6,822 +0 0.00% 1,706
2023-08-07 2023-08-03 0.250 6,822 +0 0.00% 1,706
2023-08-04 2023-08-02 0.250 6,822 +0 0.00% 1,706
2023-08-03 2023-08-01 0.250 6,822 +0 0.00% 1,706
2023-08-02 2023-07-31 0.250 6,822 +0 0.00% 1,706
2023-08-01 2023-07-28 0.250 6,822 +0 0.00% 1,706
2023-07-31 2023-07-27 0.250 6,822 +0 0.00% 1,706
2023-07-28 2023-07-26 0.250 6,822 +0 0.00% 1,706
2023-07-27 2023-07-25 0.250 6,822 +0 0.00% 1,706
2023-07-26 2023-07-24 0.250 6,822 +0 0.00% 1,706
2023-07-25 2023-07-21 0.250 6,822 +0 0.00% 1,706
2023-07-24 2023-07-20 0.300 6,822 +0 0.00% 2,047
2023-07-21 2023-07-19 0.300 6,822 +0 0.00% 2,047
2023-07-20 2023-07-18 0.300 6,822 +0 0.00% 2,047
2023-07-19 2023-07-14 0.300 6,822 +0 0.00% 2,047
2023-07-18 2023-07-13 0.300 6,822 +0 0.00% 2,047
2023-07-14 2023-07-12 0.300 6,822 +0 0.00% 2,047
2023-07-13 2023-07-11 0.300 6,822 +0 0.00% 2,047
2023-07-12 2023-07-10 0.300 6,822 +0 0.00% 2,047
2023-07-11 2023-07-07 0.300 6,822 +0 0.00% 2,047
2023-07-10 2023-07-06 0.300 6,822 +0 0.00% 2,047
2023-07-07 2023-07-05 0.300 6,822 +0 0.00% 2,047
2023-07-06 2023-07-04 0.300 6,822 +0 0.00% 2,047
2023-07-05 2023-07-03 0.300 6,822 +0 0.00% 2,047
2023-07-04 2023-06-30 0.300 6,822 +0 0.00% 2,047
2023-07-03 2023-06-29 0.300 6,822 +0 0.00% 2,047
2023-06-30 2023-06-28 0.300 6,822 +0 0.00% 2,047
2023-06-29 2023-06-27 0.300 6,822 +0 0.00% 2,047
2023-06-28 2023-06-26 0.300 6,822 +0 0.00% 2,047
2023-06-27 2023-06-23 0.300 6,822 +0 0.00% 2,047
2023-06-26 2023-06-21 0.300 6,822 +0 0.00% 2,047
2023-06-23 2023-06-20 0.300 6,822 +0 0.00% 2,047
2023-06-21 2023-06-19 0.300 6,822 +0 0.00% 2,047
2023-06-20 2023-06-16 0.300 6,822 +0 0.00% 2,047
2023-06-19 2023-06-15 0.300 6,822 +0 0.00% 2,047
2023-06-16 2023-06-14 0.300 6,822 +0 0.00% 2,047
2023-06-15 2023-06-13 0.300 6,822 +0 0.00% 2,047
2023-06-14 2023-06-12 0.300 6,822 +0 0.00% 2,047
2023-06-13 2023-06-09 0.300 6,822 +0 0.00% 2,047
2023-06-12 2023-06-08 0.300 6,822 +0 0.00% 2,047
2023-06-09 2023-06-07 0.300 6,822 +0 0.00% 2,047
2023-06-08 2023-06-06 0.300 6,822 +0 0.00% 2,047
2023-06-07 2023-06-05 0.300 6,822 +0 0.00% 2,047
2023-06-06 2023-06-02 0.300 6,822 +0 0.00% 2,047
2023-06-05 2023-06-01 0.300 6,822 +0 0.00% 2,047
2023-06-02 2023-05-31 0.300 6,822 +0 0.00% 2,047
2023-06-01 2023-05-30 0.300 6,822 +0 0.00% 2,047
2023-05-31 2023-05-29 0.300 6,822 +0 0.00% 2,047
2023-05-30 2023-05-25 0.300 6,822 +0 0.00% 2,047
2023-05-29 2023-05-24 0.300 6,822 +0 0.00% 2,047
2023-05-25 2023-05-23 0.300 6,822 +0 0.00% 2,047
2023-05-24 2023-05-22 0.300 6,822 +0 0.00% 2,047
2023-05-23 2023-05-19 0.300 6,822 +0 0.00% 2,047
2023-05-22 2023-05-18 0.300 6,822 +0 0.00% 2,047
2023-05-19 2023-05-17 0.300 6,822 +0 0.00% 2,047
2023-05-18 2023-05-16 0.330 6,822 +0 0.00% 2,251
2023-05-17 2023-05-15 0.330 6,822 +0 0.00% 2,251
2023-05-16 2023-05-12 0.295 6,822 +0 0.00% 2,012
2023-05-15 2023-05-11 0.295 6,822 +0 0.00% 2,012
2023-05-12 2023-05-10 0.265 6,822 +0 0.00% 1,808
2023-05-11 2023-05-09 0.220 6,822 +0 0.00% 1,501
2023-05-10 2023-05-08 0.220 6,822 +0 0.00% 1,501
2023-05-09 2023-05-05 0.220 6,822 +0 0.00% 1,501
2023-05-08 2023-05-04 0.220 6,822 +0 0.00% 1,501
2023-05-05 2023-05-03 0.220 6,822 +0 0.00% 1,501
2023-05-04 2023-05-02 0.220 6,822 +0 0.00% 1,501
2023-05-03 2023-04-28 0.202 6,822 +0 0.00% 1,378
2023-05-02 2023-04-27 0.230 6,822 +0 0.00% 1,569
2023-04-28 2023-04-26 0.230 6,822 +0 0.00% 1,569
2023-04-27 2023-04-25 0.230 6,822 +0 0.00% 1,569
2023-04-26 2023-04-24 0.230 6,822 +0 0.00% 1,569
2023-04-25 2023-04-21 0.230 6,822 +0 0.00% 1,569
2023-04-24 2023-04-20 0.230 6,822 +0 0.00% 1,569
2023-04-21 2023-04-19 0.230 6,822 +0 0.00% 1,569
2023-04-20 2023-04-18 0.230 6,822 +0 0.00% 1,569
2023-04-19 2023-04-17 0.250 6,822 +0 0.00% 1,706
2023-04-18 2023-04-14 0.250 6,822 +0 0.00% 1,706
2023-04-17 2023-04-13 0.260 6,822 +0 0.00% 1,774
2023-04-14 2023-04-12 0.260 6,822 +0 0.00% 1,774
2023-04-13 2023-04-11 0.350 6,822 +0 0.00% 2,388
2023-04-12 2023-04-06 0.350 6,822 +0 0.00% 2,388
2023-04-11 2023-04-04 0.350 6,822 +0 0.00% 2,388
2023-04-06 2023-04-03 0.350 6,822 +0 0.00% 2,388
2023-04-04 2023-03-31 0.350 6,822 +0 0.00% 2,388
2023-04-03 2023-03-30 0.350 6,822 +0 0.00% 2,388
2023-03-31 2023-03-29 0.400 6,822 +0 0.00% 2,729
2023-03-30 2023-03-28 0.400 6,822 +0 0.00% 2,729
2023-03-29 2023-03-27 0.480 6,822 +0 0.00% 3,275
2023-03-28 2023-03-24 0.480 6,822 +0 0.00% 3,275
2023-03-27 2023-03-23 0.490 6,822 +0 0.00% 3,343
2023-03-24 2023-03-22 0.490 6,822 +0 0.00% 3,343
2023-03-23 2023-03-21 0.500 6,822 +0 0.00% 3,411
2023-03-22 2023-03-20 0.500 6,822 +0 0.00% 3,411
2023-03-21 2023-03-17 0.500 6,822 +0 0.00% 3,411
2023-03-20 2023-03-16 0.500 6,822 +0 0.00% 3,411
2023-03-17 2023-03-15 0.520 6,822 +0 0.00% 3,547
2023-03-16 2023-03-14 0.460 6,822 +0 0.00% 3,138
2023-03-15 2023-03-13 0.500 6,822 +0 0.00% 3,411
2023-03-14 2023-03-10 0.520 6,822 +0 0.00% 3,547
2023-03-13 2023-03-09 0.520 6,822 +0 0.00% 3,547
2023-03-10 2023-03-08 0.430 6,822 +0 0.00% 2,933
2023-03-09 2023-03-07 0.430 6,822 +0 0.00% 2,933
2023-03-08 2023-03-06 0.430 6,822 +0 0.00% 2,933
2023-03-07 2023-03-03 0.430 6,822 +0 0.00% 2,933
2023-03-06 2023-03-02 0.370 6,822 +0 0.00% 2,524
2023-03-03 2023-03-01 0.315 6,822 +0 0.00% 2,149
2023-03-02 2023-02-28 0.315 6,822 +0 0.00% 2,149
2023-03-01 2023-02-27 0.320 6,822 +0 0.00% 2,183
2023-02-28 2023-02-24 0.320 6,822 +0 0.00% 2,183
2023-02-27 2023-02-23 0.320 6,822 +0 0.00% 2,183
2023-02-24 2023-02-22 0.320 6,822 +0 0.00% 2,183
2023-02-23 2023-02-21 0.320 6,822 +0 0.00% 2,183
2023-02-22 2023-02-20 0.320 6,822 +0 0.00% 2,183
2023-02-21 2023-02-17 0.320 6,822 +0 0.00% 2,183
2023-02-20 2023-02-16 0.320 6,822 +0 0.00% 2,183
2023-02-17 2023-02-15 0.320 6,822 +0 0.00% 2,183
2023-02-16 2023-02-14 0.310 6,822 +0 0.00% 2,115
2023-02-15 2023-02-13 0.310 6,822 +0 0.00% 2,115
2023-02-14 2023-02-10 0.280 6,822 +0 0.00% 1,910
2023-02-13 2023-02-09 0.242 6,822 +0 0.00% 1,651
2023-02-10 2023-02-08 0.242 6,822 +0 0.00% 1,651
2023-02-09 2023-02-07 0.242 6,822 +0 0.00% 1,651
2023-02-08 2023-02-06 0.240 6,822 +0 0.00% 1,637
2023-02-07 2023-02-03 0.240 6,822 +0 0.00% 1,637
2023-02-06 2023-02-02 0.240 6,822 +0 0.00% 1,637
2023-02-03 2023-02-01 0.240 6,822 +0 0.00% 1,637
2023-02-02 2023-01-31 0.240 6,822 +0 0.00% 1,637
2023-02-01 2023-01-30 0.240 6,822 +0 0.00% 1,637
2023-01-31 2023-01-27 0.240 6,822 +0 0.00% 1,637
2023-01-30 2023-01-26 0.240 6,822 +0 0.00% 1,637
2023-01-27 2023-01-20 0.220 6,822 +0 0.00% 1,501
2023-01-26 2023-01-19 0.220 6,822 +0 0.00% 1,501
2023-01-20 2023-01-18 0.220 6,822 +0 0.00% 1,501
2023-01-19 2023-01-17 0.220 6,822 +0 0.00% 1,501
2023-01-18 2023-01-16 0.220 6,822 +0 0.00% 1,501
2023-01-17 2023-01-13 0.220 6,822 +0 0.00% 1,501
2023-01-16 2023-01-12 0.220 6,822 +0 0.00% 1,501
2023-01-13 2023-01-11 0.220 6,822 +0 0.00% 1,501
2023-01-12 2023-01-10 0.220 6,822 +0 0.00% 1,501
2023-01-11 2023-01-09 0.220 6,822 +0 0.00% 1,501
2023-01-10 2023-01-06 0.220 6,822 +0 0.00% 1,501
2023-01-09 2023-01-05 0.220 6,822 +0 0.00% 1,501
2023-01-06 2023-01-04 0.220 6,822 +0 0.00% 1,501
2023-01-05 2023-01-03 0.220 6,822 +0 0.00% 1,501
2023-01-04 2022-12-30 0.220 6,822 +0 0.00% 1,501
2023-01-03 2022-12-29 0.200 6,822 +0 0.00% 1,364
2022-12-30 2022-12-28 0.200 6,822 +0 0.00% 1,364
2022-12-29 2022-12-23 0.189 6,822 +0 0.00% 1,289
2022-12-28 2022-12-22 0.189 6,822 +0 0.00% 1,289
2022-12-23 2022-12-21 0.179 6,822 +0 0.00% 1,221
2022-12-22 2022-12-20 0.179 6,822 +0 0.00% 1,221
2022-12-21 2022-12-19 0.179 6,822 +0 0.00% 1,221
2022-12-20 2022-12-16 0.179 6,822 +0 0.00% 1,221
2022-12-19 2022-12-15 0.179 6,822 +0 0.00% 1,221
2022-12-16 2022-12-14 0.230 6,822 +0 0.00% 1,569
2022-12-15 2022-12-13 0.230 6,822 +0 0.00% 1,569
2022-12-14 2022-12-12 0.230 6,822 +0 0.00% 1,569
2022-12-13 2022-12-09 0.230 6,822 +0 0.00% 1,569
2022-12-12 2022-12-08 0.230 6,822 +0 0.00% 1,569
2022-12-09 2022-12-07 0.230 6,822 +0 0.00% 1,569
2022-12-08 2022-12-06 0.230 6,822 +0 0.00% 1,569
2022-12-07 2022-12-05 0.230 6,822 +0 0.00% 1,569
2022-12-06 2022-12-02 0.230 6,822 +0 0.00% 1,569
2022-12-05 2022-12-01 0.230 6,822 +0 0.00% 1,569
2022-12-02 2022-11-30 0.230 6,822 +0 0.00% 1,569
2022-12-01 2022-11-29 0.230 6,822 +0 0.00% 1,569
2022-11-30 2022-11-28 0.230 6,822 +0 0.00% 1,569
2022-11-29 2022-11-25 0.240 6,822 +0 0.00% 1,637
2022-11-28 2022-11-24 0.240 6,822 +0 0.00% 1,637
2022-11-25 2022-11-23 0.240 6,822 +0 0.00% 1,637
2022-11-24 2022-11-22 0.240 6,822 +0 0.00% 1,637
2022-11-23 2022-11-21 0.240 6,822 +0 0.00% 1,637
2022-11-22 2022-11-18 0.240 6,822 +0 0.00% 1,637
2022-11-21 2022-11-17 0.240 6,822 +0 0.00% 1,637
2022-11-18 2022-11-16 0.240 6,822 +0 0.00% 1,637
2022-11-17 2022-11-15 0.240 6,822 +0 0.00% 1,637
2022-11-16 2022-11-14 0.240 6,822 +0 0.00% 1,637
2022-11-15 2022-11-11 0.240 6,822 +0 0.00% 1,637
2022-11-14 2022-11-10 0.240 6,822 +0 0.00% 1,637
2022-11-11 2022-11-09 0.240 6,822 +0 0.00% 1,637
2022-11-10 2022-11-08 0.240 6,822 +0 0.00% 1,637
2022-11-09 2022-11-07 0.240 6,822 +0 0.00% 1,637
2022-11-08 2022-11-04 0.240 6,822 +0 0.00% 1,637
2022-11-07 2022-11-03 0.240 6,822 +0 0.00% 1,637
2022-11-04 2022-11-02 0.242 6,822 +0 0.00% 1,651
2022-11-03 2022-11-01 0.242 6,822 +0 0.00% 1,651
2022-11-02 2022-10-31 0.242 6,822 +0 0.00% 1,651
2022-11-01 2022-10-28 0.242 6,822 +0 0.00% 1,651
2022-10-31 2022-10-27 0.242 6,822 +0 0.00% 1,651
2022-10-28 2022-10-26 0.242 6,822 +0 0.00% 1,651
2022-10-27 2022-10-25 0.242 6,822 +0 0.00% 1,651
2022-10-26 2022-10-24 0.242 6,822 +0 0.00% 1,651
2022-10-25 2022-10-21 0.242 6,822 +0 0.00% 1,651
2022-10-24 2022-10-20 0.242 6,822 +0 0.00% 1,651
2022-10-21 2022-10-19 0.242 6,822 +0 0.00% 1,651
2022-10-20 2022-10-18 0.242 6,822 +0 0.00% 1,651
2022-10-19 2022-10-17 0.242 6,822 +0 0.00% 1,651
2022-10-18 2022-10-14 0.242 6,822 +0 0.00% 1,651
2022-10-17 2022-10-13 0.242 6,822 +0 0.00% 1,651
2022-10-14 2022-10-12 0.242 6,822 +0 0.00% 1,651
2022-10-13 2022-10-11 0.242 6,822 +0 0.00% 1,651
2022-10-12 2022-10-10 0.242 6,822 +0 0.00% 1,651
2022-10-11 2022-10-07 0.242 6,822 +0 0.00% 1,651
2022-10-10 2022-10-06 0.242 6,822 +0 0.00% 1,651
2022-10-07 2022-10-05 0.242 6,822 +0 0.00% 1,651
2022-10-06 2022-10-03 0.242 6,822 +0 0.00% 1,651
2022-10-05 2022-09-30 0.242 6,822 +0 0.00% 1,651
2022-10-03 2022-09-29 0.242 6,822 +0 0.00% 1,651
2022-09-30 2022-09-28 0.242 6,822 +0 0.00% 1,651
2022-09-29 2022-09-27 0.242 6,822 +0 0.00% 1,651
2022-09-28 2022-09-26 0.242 6,822 +0 0.00% 1,651
2022-09-27 2022-09-23 0.242 6,822 +0 0.00% 1,651
2022-09-26 2022-09-22 0.242 6,822 +0 0.00% 1,651
2022-09-23 2022-09-21 0.242 6,822 +0 0.00% 1,651
2022-09-22 2022-09-20 0.242 6,822 +0 0.00% 1,651
2022-09-21 2022-09-19 0.242 6,822 +0 0.00% 1,651
2022-09-20 2022-09-16 0.242 6,822 +0 0.00% 1,651
2022-09-19 2022-09-15 0.242 6,822 +0 0.00% 1,651
2022-09-16 2022-09-14 0.242 6,822 +0 0.00% 1,651
2022-09-15 2022-09-13 0.242 6,822 +0 0.00% 1,651
2022-09-14 2022-09-09 0.242 6,822 +0 0.00% 1,651
2022-09-13 2022-09-08 0.242 6,822 +0 0.00% 1,651
2022-09-09 2022-09-07 0.242 6,822 +0 0.00% 1,651
2022-09-08 2022-09-06 0.242 6,822 +0 0.00% 1,651
2022-09-07 2022-09-05 0.242 6,822 +0 0.00% 1,651
2022-09-06 2022-09-02 0.242 6,822 +0 0.00% 1,651
2022-09-05 2022-09-01 0.242 6,822 +0 0.00% 1,651
2022-09-02 2022-08-31 0.242 6,822 +0 0.00% 1,651
2022-09-01 2022-08-30 0.242 6,822 +0 0.00% 1,651
2022-08-31 2022-08-29 0.242 6,822 +0 0.00% 1,651
2022-08-30 2022-08-26 0.230 6,822 +0 0.00% 1,569
2022-08-29 2022-08-25 0.230 6,822 +0 0.00% 1,569
2022-08-26 2022-08-24 0.230 6,822 +0 0.00% 1,569
2022-08-25 2022-08-23 0.230 6,822 +0 0.00% 1,569
2022-08-24 2022-08-22 0.230 6,822 +0 0.00% 1,569
2022-08-23 2022-08-19 0.230 6,822 +0 0.00% 1,569
2022-08-22 2022-08-18 0.230 6,822 +0 0.00% 1,569
2022-08-19 2022-08-17 0.230 6,822 +0 0.00% 1,569
2022-08-18 2022-08-16 0.230 6,822 +0 0.00% 1,569
2022-08-17 2022-08-15 0.230 6,822 +0 0.00% 1,569
2022-08-16 2022-08-12 0.230 6,822 +0 0.00% 1,569
2022-08-15 2022-08-11 0.230 6,822 +0 0.00% 1,569
2022-08-12 2022-08-10 0.230 6,822 +0 0.00% 1,569
2022-08-11 2022-08-09 0.230 6,822 +0 0.00% 1,569
2022-08-10 2022-08-08 0.230 6,822 +0 0.00% 1,569
2022-08-09 2022-08-05 0.230 6,822 +0 0.00% 1,569
2022-08-08 2022-08-04 0.230 6,822 +0 0.00% 1,569
2022-08-05 2022-08-03 0.230 6,822 +0 0.00% 1,569
2022-08-04 2022-08-02 0.230 6,822 +0 0.00% 1,569
2022-08-03 2022-08-01 0.230 6,822 +0 0.00% 1,569
2022-08-02 2022-07-29 0.230 6,822 +0 0.00% 1,569
2022-08-01 2022-07-28 0.230 6,822 +0 0.00% 1,569
2022-07-29 2022-07-27 0.230 6,822 +0 0.00% 1,569
2022-07-28 2022-07-26 0.230 6,822 +0 0.00% 1,569
2022-07-27 2022-07-25 0.230 6,822 +0 0.00% 1,569
2022-07-26 2022-07-22 0.230 6,822 +0 0.00% 1,569
2022-07-25 2022-07-21 0.230 6,822 +0 0.00% 1,569
2022-07-22 2022-07-20 0.230 6,822 +0 0.00% 1,569
2022-07-21 2022-07-19 0.230 6,822 +0 0.00% 1,569
2022-07-20 2022-07-18 0.230 6,822 +0 0.00% 1,569
2022-07-19 2022-07-15 0.230 6,822 +0 0.00% 1,569
2022-07-18 2022-07-14 0.230 6,822 +0 0.00% 1,569
2022-07-15 2022-07-13 0.230 6,822 +0 0.00% 1,569
2022-07-14 2022-07-12 0.230 6,822 +0 0.00% 1,569
2022-07-13 2022-07-11 0.230 6,822 +0 0.00% 1,569
2022-07-12 2022-07-08 0.230 6,822 +0 0.00% 1,569
2022-07-11 2022-07-07 0.230 6,822 +0 0.00% 1,569
2022-07-08 2022-07-06 0.230 6,822 +0 0.00% 1,569
2022-07-07 2022-07-05 0.230 6,822 +0 0.00% 1,569
2022-07-06 2022-07-04 0.230 6,822 +0 0.00% 1,569
2022-07-05 2022-06-30 0.230 6,822 +0 0.00% 1,569
2022-07-04 2022-06-29 0.230 6,822 +0 0.00% 1,569
2022-06-30 2022-06-28 0.230 6,822 +0 0.00% 1,569
2022-06-29 2022-06-27 0.230 6,822 +0 0.00% 1,569
2022-06-28 2022-06-24 0.230 6,822 +0 0.00% 1,569
2022-06-27 2022-06-23 0.230 6,822 +0 0.00% 1,569
2022-06-24 2022-06-22 0.230 6,822 +0 0.00% 1,569
2022-06-23 2022-06-21 0.230 6,822 +0 0.00% 1,569
2022-06-22 2022-06-20 0.230 6,822 +0 0.00% 1,569
2022-06-21 2022-06-17 0.230 6,822 +0 0.00% 1,569
2022-06-20 2022-06-16 0.230 6,822 +0 0.00% 1,569
2022-06-17 2022-06-15 0.230 6,822 +0 0.00% 1,569
2022-06-16 2022-06-14 0.230 6,822 +0 0.00% 1,569
2022-06-15 2022-06-13 0.230 6,822 +0 0.00% 1,569
2022-06-14 2022-06-10 0.230 6,822 +0 0.00% 1,569
2022-06-13 2022-06-09 0.230 6,822 +0 0.00% 1,569
2022-06-10 2022-06-08 0.230 6,822 +0 0.00% 1,569
2022-06-09 2022-06-07 0.230 6,822 +0 0.00% 1,569
2022-06-08 2022-06-06 0.230 6,822 +0 0.00% 1,569
2022-06-07 2022-06-02 0.230 6,822 +0 0.00% 1,569
2022-06-06 2022-06-01 0.230 6,822 +0 0.00% 1,569
2022-06-02 2022-05-31 0.230 6,822 +0 0.00% 1,569
2022-06-01 2022-05-30 0.230 6,822 +0 0.00% 1,569
2022-05-31 2022-05-27 0.230 6,822 +0 0.00% 1,569
2022-05-30 2022-05-26 0.230 6,822 +0 0.00% 1,569
2022-05-27 2022-05-25 0.230 6,822 +0 0.00% 1,569
2022-05-26 2022-05-24 0.230 6,822 +0 0.00% 1,569
2022-05-25 2022-05-23 0.230 6,822 +0 0.00% 1,569
2022-05-24 2022-05-20 0.230 6,822 +0 0.00% 1,569
2022-05-23 2022-05-19 0.230 6,822 +0 0.00% 1,569
2022-05-20 2022-05-18 0.230 6,822 +0 0.00% 1,569
2022-05-19 2022-05-17 0.230 6,822 +0 0.00% 1,569
2022-05-18 2022-05-16 0.230 6,822 +0 0.00% 1,569
2022-05-17 2022-05-13 0.230 6,822 +0 0.00% 1,569
2022-05-16 2022-05-12 0.230 6,822 +0 0.00% 1,569
2022-05-13 2022-05-11 0.230 6,822 +0 0.00% 1,569
2022-05-12 2022-05-10 0.230 6,822 +0 0.00% 1,569
2022-05-11 2022-05-06 0.230 6,822 +0 0.00% 1,569
2022-05-10 2022-05-05 0.230 6,822 +0 0.00% 1,569
2022-05-06 2022-05-04 0.230 6,822 +0 0.00% 1,569
2022-05-05 2022-05-03 0.230 6,822 +0 0.00% 1,569
2022-05-04 2022-04-29 0.230 6,822 +0 0.00% 1,569
2022-05-03 2022-04-28 0.230 6,822 +0 0.00% 1,569
2022-04-29 2022-04-27 0.230 6,822 +0 0.00% 1,569
2022-04-28 2022-04-26 0.230 6,822 +0 0.00% 1,569
2022-04-27 2022-04-25 0.230 6,822 +0 0.00% 1,569
2022-04-26 2022-04-22 0.230 6,822 +0 0.00% 1,569
2022-04-25 2022-04-21 0.230 6,822 +0 0.00% 1,569
2022-04-22 2022-04-20 0.230 6,822 +0 0.00% 1,569
2022-04-21 2022-04-19 0.230 6,822 +0 0.00% 1,569
2022-04-20 2022-04-14 0.230 6,822 +0 0.00% 1,569
2022-04-19 2022-04-13 0.230 6,822 +0 0.00% 1,569
2022-04-14 2022-04-12 0.235 6,822 +0 0.00% 1,603
2022-04-13 2022-04-11 0.230 6,822 +0 0.00% 1,569
2022-04-12 2022-04-08 0.230 6,822 +0 0.00% 1,569
2022-04-11 2022-04-07 0.230 6,822 +0 0.00% 1,569
2022-04-08 2022-04-06 0.230 6,822 +0 0.00% 1,569
2022-04-07 2022-04-04 0.230 6,822 +0 0.00% 1,569
2022-04-06 2022-04-01 0.230 6,822 +0 0.00% 1,569
2022-04-04 2022-03-31 0.230 6,822 +0 0.00% 1,569
2022-04-01 2022-03-30 0.230 6,822 +0 0.00% 1,569
2022-03-31 2022-03-29 0.230 6,822 +0 0.00% 1,569
2022-03-30 2022-03-28 0.230 6,822 +0 0.00% 1,569
2022-03-29 2022-03-25 0.230 6,822 +0 0.00% 1,569
2022-03-28 2022-03-24 0.230 6,822 +0 0.00% 1,569
2022-03-25 2022-03-23 0.230 6,822 +0 0.00% 1,569
2022-03-24 2022-03-22 0.230 6,822 +0 0.00% 1,569
2022-03-23 2022-03-21 0.230 6,822 +0 0.00% 1,569
2022-03-22 2022-03-18 0.230 6,822 +0 0.00% 1,569
2022-03-21 2022-03-17 0.230 6,822 +0 0.00% 1,569
2022-03-18 2022-03-16 0.230 6,822 +0 0.00% 1,569
2022-03-17 2022-03-15 0.230 6,822 +0 0.00% 1,569
2022-03-16 2022-03-14 0.230 6,822 +0 0.00% 1,569
2022-03-15 2022-03-11 0.230 6,822 +0 0.00% 1,569
2022-03-14 2022-03-10 0.230 6,822 +0 0.00% 1,569
2022-03-11 2022-03-09 0.220 6,822 +0 0.00% 1,501
2022-03-10 2022-03-08 0.220 6,822 +0 0.00% 1,501
2022-03-09 2022-03-07 0.220 6,822 +0 0.00% 1,501
2022-03-08 2022-03-04 0.220 6,822 +0 0.00% 1,501
2022-03-07 2022-03-03 0.220 6,822 +0 0.00% 1,501
2022-03-04 2022-03-02 0.220 6,822 +0 0.00% 1,501
2022-03-03 2022-03-01 0.395 6,822 +0 0.00% 2,695
2022-03-02 2022-02-28 0.370 6,822 +0 0.00% 2,524
2022-03-01 2022-02-25 0.370 6,822 +0 0.00% 2,524
2022-02-28 2022-02-24 0.370 6,822 +0 0.00% 2,524
2022-02-25 2022-02-23 0.370 6,822 +0 0.00% 2,524
2022-02-24 2022-02-22 0.370 6,822 +0 0.00% 2,524
2022-02-23 2022-02-21 0.370 6,822 +0 0.00% 2,524
2022-02-22 2022-02-18 0.370 6,822 +0 0.00% 2,524
2022-02-21 2022-02-17 0.370 6,822 +0 0.00% 2,524
2022-02-18 2022-02-16 0.370 6,822 +0 0.00% 2,524
2022-02-17 2022-02-15 0.370 6,822 +0 0.00% 2,524
2022-02-16 2022-02-14 0.365 6,822 +0 0.00% 2,490
2022-02-15 2022-02-11 0.395 6,822 +0 0.00% 2,695
2022-02-14 2022-02-10 0.365 6,822 +0 0.00% 2,490
2022-02-11 2022-02-09 0.390 6,822 +0 0.00% 2,661
2022-02-10 2022-02-08 0.395 6,822 +0 0.00% 2,695
2022-02-09 2022-02-07 0.395 6,822 +0 0.00% 2,695
2022-02-08 2022-02-04 0.395 6,822 +0 0.00% 2,695
2022-02-07 2022-01-31 0.350 6,822 +0 0.00% 2,388
2022-02-04 2022-01-27 0.390 6,822 +0 0.00% 2,661
2022-01-28 2022-01-26 0.390 6,822 +0 0.00% 2,661
2022-01-27 2022-01-25 0.390 6,822 +0 0.00% 2,661
2022-01-26 2022-01-24 0.390 6,822 +0 0.00% 2,661
2022-01-25 2022-01-21 0.390 6,822 +0 0.00% 2,661
2022-01-24 2022-01-20 0.390 6,822 +0 0.00% 2,661
2022-01-21 2022-01-19 0.390 6,822 +0 0.00% 2,661
2022-01-20 2022-01-18 0.390 6,822 +0 0.00% 2,661
2022-01-19 2022-01-17 0.390 6,822 +0 0.00% 2,661
2022-01-18 2022-01-14 0.390 6,822 +0 0.00% 2,661
2022-01-17 2022-01-13 0.390 6,822 +0 0.00% 2,661
2022-01-14 2022-01-12 0.390 6,822 +0 0.00% 2,661
2022-01-13 2022-01-11 0.390 6,822 +0 0.00% 2,661
2022-01-12 2022-01-10 0.390 6,822 +0 0.00% 2,661
2022-01-11 2022-01-07 0.390 6,822 +0 0.00% 2,661
2022-01-10 2022-01-06 0.390 6,822 +0 0.00% 2,661
2022-01-07 2022-01-05 0.390 6,822 +0 0.00% 2,661
2022-01-06 2022-01-04 0.390 6,822 +0 0.00% 2,661
2022-01-05 2022-01-03 0.390 6,822 +0 0.00% 2,661
2022-01-04 2021-12-31 0.400 6,822 +0 0.00% 2,729
2022-01-03 2021-12-29 0.405 6,822 +0 0.00% 2,763
2021-12-30 2021-12-28 0.405 6,822 +0 0.00% 2,763
2021-12-29 2021-12-24 0.415 6,822 +0 0.00% 2,831
2021-12-28 2021-12-22 0.415 6,822 +0 0.00% 2,831
2021-12-23 2021-12-21 0.415 6,822 +0 0.00% 2,831
2021-12-22 2021-12-20 0.415 6,822 +0 0.00% 2,831
2021-12-21 2021-12-17 0.435 6,822 +0 0.00% 2,968
2021-12-20 2021-12-16 0.435 6,822 +0 0.00% 2,968
2021-12-17 2021-12-15 0.435 6,822 +0 0.00% 2,968
2021-12-16 2021-12-14 0.435 6,822 +0 0.00% 2,968
2021-12-15 2021-12-13 0.435 6,822 +0 0.00% 2,968
2021-12-14 2021-12-10 0.435 6,822 +0 0.00% 2,968
2021-12-13 2021-12-09 0.415 6,822 +0 0.00% 2,831
2021-12-10 2021-12-08 0.415 6,822 +0 0.00% 2,831
2021-12-09 2021-12-07 0.425 6,822 +0 0.00% 2,899
2021-12-08 2021-12-06 0.390 6,822 +0 0.00% 2,661
2021-12-07 2021-12-03 0.415 6,822 +0 0.00% 2,831
2021-12-06 2021-12-02 0.415 6,822 +0 0.00% 2,831
2021-12-03 2021-12-01 0.415 6,822 +0 0.00% 2,831
2021-12-02 2021-11-30 0.450 6,822 +0 0.00% 3,070
2021-12-01 2021-11-29 0.450 6,822 +0 0.00% 3,070
2021-11-30 2021-11-26 0.450 6,822 +0 0.00% 3,070
2021-11-29 2021-11-25 0.450 6,822 +0 0.00% 3,070
2021-11-26 2021-11-24 0.450 6,822 +0 0.00% 3,070
2021-11-25 2021-11-23 0.450 6,822 +0 0.00% 3,070
2021-11-24 2021-11-22 0.450 6,822 +0 0.00% 3,070
2021-11-23 2021-11-19 0.450 6,822 +0 0.00% 3,070
2021-11-22 2021-11-18 0.450 6,822 +0 0.00% 3,070
2021-11-19 2021-11-17 0.450 6,822 +0 0.00% 3,070
2021-11-18 2021-11-16 0.450 6,822 +0 0.00% 3,070
2021-11-17 2021-11-15 0.450 6,822 +0 0.00% 3,070
2021-11-16 2021-11-12 0.450 6,822 +0 0.00% 3,070
2021-11-15 2021-11-11 0.450 6,822 +0 0.00% 3,070
2021-11-12 2021-11-10 0.450 6,822 +0 0.00% 3,070
2021-11-11 2021-11-09 0.450 6,822 +0 0.00% 3,070
2021-11-10 2021-11-08 0.450 6,822 +0 0.00% 3,070
2021-11-09 2021-11-05 0.450 6,822 +0 0.00% 3,070
2021-11-08 2021-11-04 0.450 6,822 +0 0.00% 3,070
2021-11-05 2021-11-03 0.450 6,822 +0 0.00% 3,070
2021-11-04 2021-11-02 0.450 6,822 +0 0.00% 3,070
2021-11-03 2021-11-01 0.450 6,822 +0 0.00% 3,070
2021-11-02 2021-10-29 0.450 6,822 +0 0.00% 3,070
2021-11-01 2021-10-28 0.450 6,822 +0 0.00% 3,070
2021-10-29 2021-10-27 0.450 6,822 +0 0.00% 3,070
2021-10-28 2021-10-26 0.450 6,822 +0 0.00% 3,070
2021-10-27 2021-10-25 0.450 6,822 +0 0.00% 3,070
2021-10-26 2021-10-22 0.450 6,822 +0 0.00% 3,070
2021-10-25 2021-10-21 0.450 6,822 +0 0.00% 3,070
2021-10-22 2021-10-20 0.450 6,822 +0 0.00% 3,070
2021-10-21 2021-10-19 0.445 6,822 +0 0.00% 3,036
2021-10-20 2021-10-18 0.530 6,822 +0 0.00% 3,616
2021-10-19 2021-10-15 0.520 6,822 +0 0.00% 3,547
2021-10-18 2021-10-12 0.620 6,822 +0 0.00% 4,230
2021-10-15 2021-10-11 0.630 6,822 +0 0.00% 4,298
2021-10-12 2021-10-08 0.445 6,822 +0 0.00% 3,036
2021-10-11 2021-10-07 0.450 6,822 +0 0.00% 3,070
2021-10-08 2021-10-06 0.450 6,822 +0 0.00% 3,070
2021-10-07 2021-10-05 0.510 6,822 +0 0.00% 3,479
2021-10-06 2021-10-04 0.600 6,822 +0 0.00% 4,093
2021-10-05 2021-09-30 0.600 6,822 +0 0.00% 4,093
2021-10-04 2021-09-29 0.600 6,822 +0 0.00% 4,093
2021-09-30 2021-09-28 0.600 6,822 +0 0.00% 4,093
2021-09-29 2021-09-27 0.600 6,822 +0 0.00% 4,093
2021-09-28 2021-09-24 0.700 6,822 +0 0.00% 4,775
2021-09-27 2021-09-23 0.750 6,822 +0 0.00% 5,116
2021-09-24 2021-09-21 0.780 6,822 +0 0.00% 5,321
2021-09-23 2021-09-20 0.780 6,822 +0 0.00% 5,321
2021-09-21 2021-09-17 0.780 6,822 +0 0.00% 5,321
2021-09-20 2021-09-16 0.790 6,822 +0 0.00% 5,389
2021-09-17 2021-09-15 0.790 6,822 +0 0.00% 5,389
2021-09-16 2021-09-14 0.790 6,822 +0 0.00% 5,389
2021-09-15 2021-09-13 0.790 6,822 +0 0.00% 5,389
2021-09-14 2021-09-10 0.790 6,822 +0 0.00% 5,389
2021-09-13 2021-09-09 0.790 6,822 +0 0.00% 5,389
2021-09-10 2021-09-08 0.730 6,822 +0 0.00% 4,980
2021-09-09 2021-09-07 0.730 6,822 +0 0.00% 4,980
2021-09-08 2021-09-06 0.730 6,822 +0 0.00% 4,980
2021-09-07 2021-09-03 0.730 6,822 +0 0.00% 4,980
2021-09-06 2021-09-02 0.730 6,822 +0 0.00% 4,980
2021-09-03 2021-09-01 0.750 6,822 +0 0.00% 5,116
2021-09-02 2021-08-31 0.750 6,822 +0 0.00% 5,116
2021-09-01 2021-08-30 0.750 6,822 +0 0.00% 5,116
2021-08-31 2021-08-27 0.750 6,822 +0 0.00% 5,116
2021-08-30 2021-08-26 0.750 6,822 +0 0.00% 5,116
2021-08-27 2021-08-25 0.750 6,822 +0 0.00% 5,116
2021-08-26 2021-08-24 0.750 6,822 +0 0.00% 5,116
2021-08-25 2021-08-23 0.750 6,822 +0 0.00% 5,116
2021-08-24 2021-08-20 0.750 6,822 +0 0.00% 5,116
2021-08-23 2021-08-19 0.750 6,822 +0 0.00% 5,116
2021-08-20 2021-08-18 0.750 6,822 +0 0.00% 5,116
2021-08-19 2021-08-17 0.750 6,822 +0 0.00% 5,116
2021-08-18 2021-08-16 0.750 6,822 +0 0.00% 5,116
2021-08-17 2021-08-13 0.750 6,822 +0 0.00% 5,116
2021-08-16 2021-08-12 0.750 6,822 +0 0.00% 5,116
2021-08-13 2021-08-11 0.750 6,822 +0 0.00% 5,116
2021-08-12 2021-08-10 0.750 6,822 +0 0.00% 5,116
2021-08-11 2021-08-09 0.750 6,822 +0 0.00% 5,116
2021-08-10 2021-08-06 0.750 6,822 +0 0.00% 5,116
2021-08-09 2021-08-05 0.770 6,822 +0 0.00% 5,253
2021-08-06 2021-08-04 0.770 6,822 +0 0.00% 5,253
2021-08-05 2021-08-03 0.770 6,822 +0 0.00% 5,253
2021-08-04 2021-08-02 0.770 6,822 +0 0.00% 5,253
2021-08-03 2021-07-30 0.770 6,822 +0 0.00% 5,253
2021-08-02 2021-07-29 0.770 6,822 +0 0.00% 5,253
2021-07-30 2021-07-28 0.780 6,822 +0 0.00% 5,321
2021-07-29 2021-07-27 0.780 6,822 +0 0.00% 5,321
2021-07-28 2021-07-26 0.780 6,822 +0 0.00% 5,321
2021-07-27 2021-07-23 0.780 6,822 +0 0.00% 5,321
2021-07-26 2021-07-22 0.780 6,822 +0 0.00% 5,321
2021-07-23 2021-07-21 0.780 6,822 +0 0.00% 5,321
2021-07-22 2021-07-20 0.780 6,822 +0 0.00% 5,321
2021-07-21 2021-07-19 0.780 6,822 +0 0.00% 5,321
2021-07-20 2021-07-16 0.780 6,822 +0 0.00% 5,321
2021-07-19 2021-07-15 0.780 6,822 +0 0.00% 5,321
2021-07-16 2021-07-14 0.780 6,822 +0 0.00% 5,321
2021-07-15 2021-07-13 0.780 6,822 +0 0.00% 5,321
2021-07-14 2021-07-12 0.780 6,822 +0 0.00% 5,321
2021-07-13 2021-07-09 0.780 6,822 +0 0.00% 5,321
2021-07-12 2021-07-08 0.780 6,822 +0 0.00% 5,321
2021-07-09 2021-07-07 0.780 6,822 +0 0.00% 5,321
2021-07-08 2021-07-06 0.780 6,822 +0 0.00% 5,321
2021-07-07 2021-07-05 0.650 6,822 +0 0.00% 4,434
2021-07-06 2021-07-02 0.650 6,822 +0 0.00% 4,434
2021-07-05 2021-06-30 0.650 6,822 +0 0.00% 4,434
2021-07-02 2021-06-29 0.650 6,822 +0 0.00% 4,434
2021-06-30 2021-06-28 0.650 6,822 +0 0.00% 4,434
2021-06-29 2021-06-25 0.650 6,822 +0 0.00% 4,434
2021-06-28 2021-06-24 0.650 6,822 +0 0.00% 4,434
2021-06-25 2021-06-23 0.650 6,822 +0 0.00% 4,434
2021-06-24 2021-06-22 0.650 6,822 +0 0.00% 4,434
2021-06-23 2021-06-21 0.650 6,822 +0 0.00% 4,434
2021-06-22 2021-06-18 0.650 6,822 +0 0.00% 4,434
2021-06-21 2021-06-17 0.650 6,822 +0 0.00% 4,434
2021-06-18 2021-06-16 0.650 6,822 +0 0.00% 4,434
2021-06-17 2021-06-15 0.650 6,822 +0 0.00% 4,434
2021-06-16 2021-06-11 0.650 6,822 +0 0.00% 4,434
2021-06-15 2021-06-10 0.650 6,822 +0 0.00% 4,434
2021-06-11 2021-06-09 0.750 6,822 +0 0.00% 5,116
2021-06-10 2021-06-08 0.750 6,822 +0 0.00% 5,116
2021-06-09 2021-06-07 0.750 6,822 +0 0.00% 5,116
2021-06-08 2021-06-04 0.700 6,822 +0 0.00% 4,775
2021-06-07 2021-06-03 0.650 6,822 +0 0.00% 4,434
2021-06-04 2021-06-02 0.650 6,822 +0 0.00% 4,434
2021-06-03 2021-06-01 0.650 6,822 +0 0.00% 4,434
2021-06-02 2021-05-31 0.650 6,822 +0 0.00% 4,434
2021-06-01 2021-05-28 0.650 6,822 +0 0.00% 4,434
2021-05-31 2021-05-27 0.650 6,822 +0 0.00% 4,434
2021-05-28 2021-05-26 0.650 6,822 +0 0.00% 4,434
2021-05-27 2021-05-25 0.650 6,822 +0 0.00% 4,434
2021-05-26 2021-05-24 0.650 6,822 +0 0.00% 4,434
2021-05-25 2021-05-21 0.650 6,822 +0 0.00% 4,434
2021-05-24 2021-05-20 0.650 6,822 +0 0.00% 4,434
2021-05-21 2021-05-18 0.650 6,822 +0 0.00% 4,434
2021-05-20 2021-05-17 0.650 6,822 +0 0.00% 4,434
2021-05-18 2021-05-14 0.650 6,822 +0 0.00% 4,434
2021-05-17 2021-05-13 0.650 6,822 +0 0.00% 4,434
2021-05-14 2021-05-12 0.650 6,822 +0 0.00% 4,434
2021-05-13 2021-05-11 0.650 6,822 +0 0.00% 4,434
2021-05-12 2021-05-10 0.710 6,822 +0 0.00% 4,844
2021-05-11 2021-05-07 0.710 6,822 +0 0.00% 4,844
2021-05-10 2021-05-06 0.710 6,822 +0 0.00% 4,844
2021-05-07 2021-05-05 0.710 6,822 +0 0.00% 4,844
2021-05-06 2021-05-04 0.710 6,822 +0 0.00% 4,844
2021-05-05 2021-05-03 0.710 6,822 +0 0.00% 4,844
2021-05-04 2021-04-30 0.710 6,822 +0 0.00% 4,844
2021-05-03 2021-04-29 0.610 6,822 +0 0.00% 4,161
2021-04-30 2021-04-28 0.600 6,822 +0 0.00% 4,093
2021-04-29 2021-04-27 0.600 6,822 +0 0.00% 4,093
2021-04-28 2021-04-26 0.600 6,822 +0 0.00% 4,093
2021-04-27 2021-04-23 0.600 6,822 +0 0.00% 4,093
2021-04-26 2021-04-22 0.600 6,822 +0 0.00% 4,093
2021-04-23 2021-04-21 0.600 6,822 +0 0.00% 4,093
2021-04-22 2021-04-20 0.600 6,822 +0 0.00% 4,093
2021-04-21 2021-04-19 0.600 6,822 +0 0.00% 4,093
2021-04-20 2021-04-16 0.620 6,822 +0 0.00% 4,230
2021-04-19 2021-04-15 0.620 6,822 +0 0.00% 4,230
2021-04-16 2021-04-14 0.640 6,822 +0 0.00% 4,366
2021-04-15 2021-04-13 0.640 6,822 +0 0.00% 4,366
2021-04-14 2021-04-12 0.670 6,822 +0 0.00% 4,571
2021-04-13 2021-04-09 0.670 6,822 +0 0.00% 4,571
2021-04-12 2021-04-08 0.670 6,822 +0 0.00% 4,571
2021-04-09 2021-04-07 0.670 6,822 +0 0.00% 4,571
2021-04-08 2021-04-01 0.670 6,822 +0 0.00% 4,571
2021-04-07 2021-03-31 0.670 6,822 +0 0.00% 4,571
2021-04-01 2021-03-30 0.670 6,822 +0 0.00% 4,571
2021-03-31 2021-03-29 0.670 6,822 +0 0.00% 4,571
2021-03-30 2021-03-26 0.690 6,822 +0 0.00% 4,707
2021-03-29 2021-03-25 0.690 6,822 +0 0.00% 4,707
2021-03-26 2021-03-24 0.690 6,822 +0 0.00% 4,707
2021-03-25 2021-03-23 0.700 6,822 +0 0.00% 4,775
2021-03-24 2021-03-22 0.690 6,822 +0 0.00% 4,707
2021-03-23 2021-03-19 0.690 6,822 +0 0.00% 4,707
2021-03-22 2021-03-18 0.690 6,822 +0 0.00% 4,707
2021-03-19 2021-03-17 0.700 6,822 +0 0.00% 4,775
2021-03-18 2021-03-16 0.700 6,822 +0 0.00% 4,775
2021-03-17 2021-03-15 0.700 6,822 +0 0.00% 4,775
2021-03-16 2021-03-12 0.700 6,822 +0 0.00% 4,775
2021-03-15 2021-03-11 0.700 6,822 +0 0.00% 4,775
2021-03-12 2021-03-10 0.700 6,822 +0 0.00% 4,775
2021-03-11 2021-03-09 0.700 6,822 +0 0.00% 4,775
2021-03-10 2021-03-08 0.700 6,822 +0 0.00% 4,775
2021-03-09 2021-03-05 0.700 6,822 +0 0.00% 4,775
2021-03-08 2021-03-04 0.730 6,822 +0 0.00% 4,980
2021-03-05 2021-03-03 0.740 6,822 +0 0.00% 5,048
2021-03-04 2021-03-02 0.850 6,822 +0 0.00% 5,799
2021-03-03 2021-03-01 0.850 6,822 +0 0.00% 5,799
2021-03-02 2021-02-26 0.750 6,822 +0 0.00% 5,116
2021-03-01 2021-02-25 0.750 6,822 +0 0.00% 5,116
2021-02-26 2021-02-24 0.830 6,822 +0 0.00% 5,662
2021-02-25 2021-02-23 0.830 6,822 +0 0.00% 5,662
2021-02-24 2021-02-22 0.820 6,822 +0 0.00% 5,594
2021-02-23 2021-02-19 0.930 6,822 +0 0.00% 6,344
2021-02-22 2021-02-18 0.930 6,822 +0 0.00% 6,344
2021-02-19 2021-02-17 0.930 6,822 +0 0.00% 6,344
2021-02-18 2021-02-16 0.930 6,822 +0 0.00% 6,344
2021-02-17 2021-02-11 0.930 6,822 +0 0.00% 6,344
2021-02-16 2021-02-09 0.820 6,822 +0 0.00% 5,594
2021-02-10 2021-02-08 0.820 6,822 +0 0.00% 5,594
2021-02-09 2021-02-05 0.820 6,822 +0 0.00% 5,594
2021-02-08 2021-02-04 0.820 6,822 +0 0.00% 5,594
2021-02-05 2021-02-03 0.800 6,822 +0 0.00% 5,458
2021-02-04 2021-02-02 0.720 6,822 +0 0.00% 4,912
2021-02-03 2021-02-01 0.720 6,822 +0 0.00% 4,912
2021-02-02 2021-01-29 0.720 6,822 +0 0.00% 4,912
2021-02-01 2021-01-28 0.720 6,822 +0 0.00% 4,912
2021-01-29 2021-01-27 0.720 6,822 +0 0.00% 4,912
2021-01-28 2021-01-26 0.720 6,822 +0 0.00% 4,912
2021-01-27 2021-01-25 0.720 6,822 +0 0.00% 4,912
2021-01-26 2021-01-22 0.720 6,822 +0 0.00% 4,912
2021-01-25 2021-01-21 0.720 6,822 +0 0.00% 4,912
2021-01-22 2021-01-20 0.740 6,822 +0 0.00% 5,048
2021-01-21 2021-01-19 0.740 6,822 +0 0.00% 5,048
2021-01-20 2021-01-18 0.820 6,822 +0 0.00% 5,594
2021-01-19 2021-01-15 0.820 6,822 +0 0.00% 5,594
2021-01-18 2021-01-14 0.820 6,822 +0 0.00% 5,594
2021-01-15 2021-01-13 0.820 6,822 +0 0.00% 5,594
2021-01-14 2021-01-12 0.900 6,822 +0 0.00% 6,140
2021-01-13 2021-01-11 0.900 6,822 +0 0.00% 6,140
2021-01-12 2021-01-08 0.900 6,822 +0 0.00% 6,140
2021-01-11 2021-01-07 0.900 6,822 +0 0.00% 6,140
2021-01-08 2021-01-06 0.900 6,822 +0 0.00% 6,140
2021-01-07 2021-01-05 0.900 6,822 +0 0.00% 6,140
2021-01-06 2021-01-04 0.900 6,822 +0 0.00% 6,140
2021-01-05 2020-12-31 0.900 6,822 +0 0.00% 6,140
2021-01-04 2020-12-29 0.900 6,822 +0 0.00% 6,140
2020-12-30 2020-12-28 0.900 6,822 +0 0.00% 6,140
2020-12-29 2020-12-24 0.900 6,822 +0 0.00% 6,140
2020-12-28 2020-12-22 0.900 6,822 +0 0.00% 6,140
2020-12-23 2020-12-21 0.900 6,822 +0 0.00% 6,140
2020-12-22 2020-12-18 0.900 6,822 +0 0.00% 6,140
2020-12-21 2020-12-17 0.900 6,822 +0 0.00% 6,140
2020-12-18 2020-12-16 0.900 6,822 +0 0.00% 6,140
2020-12-17 2020-12-15 0.900 6,822 +0 0.00% 6,140
2020-12-16 2020-12-14 0.900 6,822 +0 0.00% 6,140
2020-12-15 2020-12-11 0.900 6,822 +0 0.00% 6,140
2020-12-14 2020-12-10 0.900 6,822 +0 0.00% 6,140
2020-12-11 2020-12-09 0.900 6,822 +0 0.00% 6,140
2020-12-10 2020-12-08 0.900 6,822 +0 0.00% 6,140
2020-12-09 2020-12-07 0.900 6,822 +0 0.00% 6,140
2020-12-08 2020-12-04 0.930 6,822 +0 0.00% 6,344
2020-12-07 2020-12-03 0.930 6,822 +0 0.00% 6,344
2020-12-04 2020-12-02 0.930 6,822 +0 0.00% 6,344
2020-12-03 2020-12-01 0.930 6,822 +0 0.00% 6,344
2020-12-02 2020-11-30 0.930 6,822 +0 0.00% 6,344
2020-12-01 2020-11-27 0.930 6,822 +0 0.00% 6,344
2020-11-30 2020-11-26 0.930 6,822 +0 0.00% 6,344
2020-11-27 2020-11-25 0.930 6,822 +0 0.00% 6,344
2020-11-26 2020-11-24 0.930 6,822 +0 0.00% 6,344
2020-11-25 2020-11-23 0.930 6,822 +0 0.00% 6,344
2020-11-24 2020-11-20 0.930 6,822 +0 0.00% 6,344
2020-11-23 2020-11-19 0.930 6,822 +0 0.00% 6,344
2020-11-20 2020-11-18 0.930 6,822 +0 0.00% 6,344
2020-11-19 2020-11-17 0.930 6,822 +0 0.00% 6,344
2020-11-18 2020-11-16 0.930 6,822 +0 0.00% 6,344
2020-11-17 2020-11-13 0.930 6,822 +0 0.00% 6,344
2020-11-16 2020-11-12 0.930 6,822 +0 0.00% 6,344
2020-11-13 2020-11-11 0.930 6,822 +0 0.00% 6,344
2020-11-12 2020-11-10 0.930 6,822 +0 0.00% 6,344
2020-11-11 2020-11-09 0.930 6,822 +0 0.00% 6,344
2020-11-10 2020-11-06 0.930 6,822 +0 0.00% 6,344
2020-11-09 2020-11-05 0.930 6,822 +0 0.00% 6,344
2020-11-06 2020-11-04 0.930 6,822 +0 0.00% 6,344
2020-11-05 2020-11-03 0.930 6,822 +0 0.00% 6,344
2020-11-04 2020-11-02 0.930 6,822 +0 0.00% 6,344
2020-11-03 2020-10-30 0.930 6,822 +0 0.00% 6,344
2020-11-02 2020-10-29 0.930 6,822 +0 0.00% 6,344
2020-10-30 2020-10-28 0.930 6,822 +0 0.00% 6,344
2020-10-29 2020-10-27 0.930 6,822 +0 0.00% 6,344
2020-10-28 2020-10-23 0.930 6,822 +0 0.00% 6,344
2020-10-27 2020-10-22 0.930 6,822 +0 0.00% 6,344
2020-10-23 2020-10-21 0.930 6,822 +0 0.00% 6,344
2020-10-22 2020-10-20 0.930 6,822 +0 0.00% 6,344
2020-10-21 2020-10-19 0.930 6,822 +0 0.00% 6,344
2020-10-20 2020-10-16 0.930 6,822 +0 0.00% 6,344
2020-10-19 2020-10-15 0.930 6,822 +0 0.00% 6,344
2020-10-16 2020-10-14 0.930 6,822 +0 0.00% 6,344
2020-10-15 2020-10-12 0.930 6,822 +0 0.00% 6,344
2020-10-14 2020-10-09 0.930 6,822 +0 0.00% 6,344
2020-10-12 2020-10-08 0.930 6,822 +0 0.00% 6,344
2020-10-09 2020-10-07 0.930 6,822 +0 0.00% 6,344
2020-10-08 2020-10-06 0.930 6,822 +0 0.00% 6,344
2020-10-07 2020-10-05 0.930 6,822 +0 0.00% 6,344
2020-10-06 2020-09-30 0.930 6,822 +0 0.00% 6,344
2020-10-05 2020-09-29 0.930 6,822 +0 0.00% 6,344
2020-09-30 2020-09-28 0.930 6,822 +0 0.00% 6,344
2020-09-29 2020-09-25 0.930 6,822 +0 0.00% 6,344
2020-09-28 2020-09-24 0.960 6,822 +0 0.00% 6,549
2020-09-25 2020-09-23 0.960 6,822 +0 0.00% 6,549
2020-09-24 2020-09-22 0.960 6,822 +0 0.00% 6,549
2020-09-23 2020-09-21 0.960 6,822 +0 0.00% 6,549
2020-09-22 2020-09-18 0.960 6,822 +0 0.00% 6,549
2020-09-21 2020-09-17 0.960 6,822 +0 0.00% 6,549
2020-09-18 2020-09-16 0.960 6,822 +0 0.00% 6,549
2020-09-17 2020-09-15 0.960 6,822 +0 0.00% 6,549
2020-09-16 2020-09-14 0.960 6,822 +0 0.00% 6,549
2020-09-15 2020-09-11 0.960 6,822 +0 0.00% 6,549
2020-09-14 2020-09-10 0.960 6,822 +0 0.00% 6,549
2020-09-11 2020-09-09 0.960 6,822 +0 0.00% 6,549
2020-09-10 2020-09-08 0.960 6,822 +0 0.00% 6,549
2020-09-09 2020-09-07 0.960 6,822 +0 0.00% 6,549
2020-09-08 2020-09-04 0.960 6,822 +0 0.00% 6,549
2020-09-07 2020-09-03 0.960 6,822 +0 0.00% 6,549
2020-09-04 2020-09-02 0.960 6,822 +0 0.00% 6,549
2020-09-03 2020-09-01 0.960 6,822 +0 0.00% 6,549
2020-09-02 2020-08-31 0.960 6,822 +0 0.00% 6,549
2020-09-01 2020-08-28 0.960 6,822 +0 0.00% 6,549
2020-08-31 2020-08-27 0.960 6,822 +0 0.00% 6,549
2020-08-28 2020-08-26 0.960 6,822 +0 0.00% 6,549
2020-08-27 2020-08-25 0.960 6,822 +0 0.00% 6,549
2020-08-26 2020-08-24 0.990 6,822 +0 0.00% 6,754
2020-08-25 2020-08-21 0.990 6,822 +0 0.00% 6,754
2020-08-24 2020-08-20 0.990 6,822 +0 0.00% 6,754
2020-08-21 2020-08-19 0.990 6,822 +0 0.00% 6,754
2020-08-20 2020-08-18 0.990 6,822 +0 0.00% 6,754
2020-08-19 2020-08-17 0.910 6,822 +0 0.00% 6,208
2020-08-18 2020-08-14 1.020 6,822 +0 0.00% 6,958
2020-08-17 2020-08-13 1.030 6,822 +0 0.00% 7,027
2020-08-14 2020-08-12 1.000 6,822 +0 0.00% 6,822
2020-08-13 2020-08-11 1.000 6,822 +0 0.00% 6,822
2020-08-12 2020-08-10 0.990 6,822 +0 0.00% 6,754
2020-08-11 2020-08-07 0.990 6,822 +0 0.00% 6,754
2020-08-10 2020-08-06 0.990 6,822 +0 0.00% 6,754
2020-08-07 2020-08-05 1.000 6,822 +0 0.00% 6,822
2020-08-06 2020-08-04 1.000 6,822 +0 0.00% 6,822
2020-08-05 2020-08-03 1.000 6,822 +0 0.00% 6,822
2020-08-04 2020-07-31 1.000 6,822 +0 0.00% 6,822
2020-08-03 2020-07-30 1.000 6,822 +0 0.00% 6,822
2020-07-31 2020-07-29 1.010 6,822 +0 0.00% 6,890
2020-07-30 2020-07-28 1.010 6,822 +0 0.00% 6,890
2020-07-29 2020-07-27 1.010 6,822 +0 0.00% 6,890
2020-07-28 2020-07-24 1.010 6,822 +0 0.00% 6,890
2020-07-27 2020-07-23 1.140 6,822 +0 0.00% 7,777
2020-07-24 2020-07-22 1.140 6,822 +0 0.00% 7,777
2020-07-23 2020-07-21 1.150 6,822 +0 0.00% 7,845
2020-07-22 2020-07-20 1.150 6,822 +0 0.00% 7,845
2020-07-21 2020-07-17 1.150 6,822 +0 0.00% 7,845
2020-07-20 2020-07-16 1.150 6,822 +0 0.00% 7,845
2020-07-17 2020-07-15 1.150 6,822 +0 0.00% 7,845
2020-07-16 2020-07-14 1.150 6,822 +0 0.00% 7,845
2020-07-15 2020-07-13 1.070 6,822 +0 0.00% 7,300
2020-07-14 2020-07-10 1.220 6,822 +0 0.00% 8,323
2020-07-13 2020-07-09 1.230 6,822 +0 0.00% 8,391
2020-07-10 2020-07-08 1.210 6,822 +0 0.00% 8,255
2020-07-09 2020-07-07 1.210 6,822 +0 0.00% 8,255
2020-07-08 2020-07-06 1.380 6,822 +0 0.00% 9,414
2020-07-07 2020-07-03 1.380 6,822 +0 0.00% 9,414
2020-07-06 2020-07-02 1.400 6,822 +0 0.00% 9,551
2020-07-03 2020-06-30 1.420 6,822 +0 0.00% 9,687
2020-07-02 2020-06-29 1.420 6,822 +0 0.00% 9,687
2020-06-30 2020-06-26 1.420 6,822 +0 0.00% 9,687
2020-06-29 2020-06-24 1.420 6,822 +0 0.00% 9,687
2020-06-26 2020-06-23 1.420 6,822 +0 0.00% 9,687
2020-06-24 2020-06-22 1.420 6,822 +0 0.00% 9,687
2020-06-23 2020-06-19 1.420 6,822 +0 0.00% 9,687
2020-06-22 2020-06-18 1.420 6,822 +0 0.00% 9,687
2020-06-19 2020-06-17 1.450 6,822 +0 0.00% 9,892
2020-06-18 2020-06-16 1.580 6,822 +0 0.00% 10,779
2020-06-17 2020-06-15 1.580 6,822 +0 0.00% 10,779
2020-06-16 2020-06-12 1.580 6,822 +0 0.00% 10,779
2020-06-15 2020-06-11 1.580 6,822 +0 0.00% 10,779
2020-06-12 2020-06-10 1.580 6,822 +0 0.00% 10,779
2020-06-11 2020-06-09 1.600 6,822 +0 0.00% 10,915
2020-06-10 2020-06-08 1.650 6,822 +0 0.00% 11,256
2020-06-09 2020-06-05 1.650 6,822 +0 0.00% 11,256
2020-06-08 2020-06-04 1.780 6,822 +0 0.00% 12,143
2020-06-05 2020-06-03 1.600 6,822 +0 0.00% 10,915
2020-06-04 2020-06-02 1.710 6,822 +0 0.00% 11,666
2020-06-03 2020-06-01 1.770 6,822 +0 0.00% 12,075
2020-06-02 2020-05-29 1.850 6,822 +0 0.00% 12,621
2020-06-01 2020-05-28 1.890 6,822 +0 0.00% 12,894
2020-05-29 2020-05-27 1.910 6,822 +0 0.00% 13,030
2020-05-28 2020-05-26 1.970 6,822 +0 0.00% 13,439
2020-05-27 2020-05-25 1.980 6,822 +0 0.00% 13,508
2020-05-26 2020-05-22 1.980 6,822 +0 0.00% 13,508
2020-05-25 2020-05-21 1.980 6,822 +0 0.00% 13,508
2020-05-22 2020-05-20 1.980 6,822 +0 0.00% 13,508
2020-05-21 2020-05-19 1.990 6,822 +0 0.00% 13,576
2020-05-20 2020-05-18 1.990 6,822 +0 0.00% 13,576
2020-05-19 2020-05-15 1.990 6,822 +0 0.00% 13,576
2020-05-18 2020-05-14 1.990 6,822 +0 0.00% 13,576
2020-05-15 2020-05-13 1.990 6,822 +0 0.00% 13,576
2020-05-14 2020-05-12 1.990 6,822 +0 0.00% 13,576
2020-05-13 2020-05-11 1.990 6,822 +0 0.00% 13,576
2020-05-12 2020-05-08 1.990 6,822 +0 0.00% 13,576
2020-05-11 2020-05-07 1.990 6,822 +0 0.00% 13,576
2020-05-08 2020-05-06 1.990 6,822 +0 0.00% 13,576
2020-05-07 2020-05-05 1.990 6,822 +0 0.00% 13,576
2020-05-06 2020-05-04 1.900 6,822 +0 0.00% 12,962
2020-05-05 2020-04-29 1.900 6,822 +0 0.00% 12,962
2020-05-04 2020-04-28 2.000 6,822 +0 0.00% 13,644
2020-04-29 2020-04-27 2.000 6,822 +0 0.00% 13,644
2020-04-28 2020-04-24 2.000 6,822 +0 0.00% 13,644
2020-04-27 2020-04-23 2.000 6,822 +0 0.00% 13,644
2020-04-24 2020-04-22 2.000 6,822 +0 0.00% 13,644
2020-04-23 2020-04-21 2.000 6,822 +0 0.00% 13,644
2020-04-22 2020-04-20 2.000 6,822 +0 0.00% 13,644
2020-04-21 2020-04-17 2.260 6,822 +0 0.00% 15,418
2020-04-20 2020-04-16 2.100 6,822 +0 0.00% 14,326
2020-04-17 2020-04-15 2.100 6,822 +0 0.00% 14,326
2020-04-16 2020-04-14 2.100 6,822 +0 0.00% 14,326
2020-04-15 2020-04-09 2.100 6,822 +0 0.00% 14,326
2020-04-14 2020-04-08 2.100 6,822 +0 0.00% 14,326
2020-04-09 2020-04-07 2.100 6,822 +0 0.00% 14,326
2020-04-08 2020-04-06 2.180 6,822 +0 0.00% 14,872
2020-04-07 2020-04-03 2.180 6,822 +0 0.00% 14,872
2020-04-06 2020-04-02 2.180 6,822 +0 0.00% 14,872
2020-04-03 2020-04-01 2.180 6,822 +0 0.00% 14,872
2020-04-02 2020-03-31 2.190 6,822 +0 0.00% 14,940
2020-04-01 2020-03-30 2.190 6,822 +0 0.00% 14,940
2020-03-31 2020-03-27 2.190 6,822 +0 0.00% 14,940
2020-03-30 2020-03-26 1.880 6,822 +0 0.00% 12,825
2020-03-27 2020-03-25 1.900 6,822 +0 0.00% 12,962
2020-03-26 2020-03-24 2.190 6,822 +0 0.00% 14,940
2020-03-25 2020-03-23 2.190 6,822 +0 0.00% 14,940
2020-03-24 2020-03-20 1.970 6,822 +0 0.00% 13,439
2020-03-23 2020-03-19 2.160 6,822 +0 0.00% 14,736
2020-03-20 2020-03-18 2.480 6,822 +0 0.00% 16,919
2020-03-19 2020-03-17 2.490 6,822 +0 0.00% 16,987
2020-03-18 2020-03-16 2.490 6,822 +0 0.00% 16,987
2020-03-17 2020-03-13 2.490 6,822 +0 0.00% 16,987
2020-03-16 2020-03-12 2.490 6,822 +0 0.00% 16,987
2020-03-13 2020-03-11 2.490 6,822 +0 0.00% 16,987
2020-03-12 2020-03-10 2.490 6,822 +0 0.00% 16,987
2020-03-11 2020-03-09 2.490 6,822 +0 0.00% 16,987
2020-03-10 2020-03-06 2.500 6,822 +0 0.00% 17,055
2020-03-09 2020-03-05 2.500 6,822 +0 0.00% 17,055
2020-03-06 2020-03-04 2.500 6,822 +0 0.00% 17,055
2020-03-05 2020-03-03 2.500 6,822 +0 0.00% 17,055
2020-03-04 2020-03-02 2.500 6,822 +0 0.00% 17,055
2020-03-03 2020-02-28 2.500 6,822 +0 0.00% 17,055
2020-03-02 2020-02-27 2.550 6,822 +0 0.00% 17,396
2020-02-28 2020-02-26 2.550 6,822 +0 0.00% 17,396
2020-02-27 2020-02-25 2.570 6,822 +0 0.00% 17,533
2020-02-26 2020-02-24 2.580 6,822 +0 0.00% 17,601
2020-02-25 2020-02-21 2.600 6,822 +0 0.00% 17,737
2020-02-24 2020-02-20 2.500 6,822 +0 0.00% 17,055
2020-02-21 2020-02-19 2.500 6,822 +0 0.00% 17,055
2020-02-20 2020-02-18 2.500 6,822 +0 0.00% 17,055
2020-02-19 2020-02-17 2.300 6,822 +0 0.00% 15,691
2020-02-18 2020-02-14 2.300 6,822 +0 0.00% 15,691
2020-02-17 2020-02-13 2.300 6,822 +0 0.00% 15,691
2020-02-14 2020-02-12 2.330 6,822 +0 0.00% 15,895
2020-02-13 2020-02-11 2.330 6,822 +0 0.00% 15,895
2020-02-12 2020-02-10 2.330 6,822 +0 0.00% 15,895
2020-02-11 2020-02-07 2.330 6,822 +0 0.00% 15,895
2020-02-10 2020-02-06 2.430 6,822 +0 0.00% 16,577
2020-02-07 2020-02-05 2.700 6,822 +0 0.00% 18,419
2020-02-06 2020-02-04 2.700 6,822 +0 0.00% 18,419
2020-02-05 2020-02-03 2.700 6,822 +0 0.00% 18,419
2020-02-04 2020-01-31 2.700 6,822 +0 0.00% 18,419
2020-02-03 2020-01-30 2.700 6,822 +0 0.00% 18,419
2020-01-31 2020-01-29 2.700 6,822 +0 0.00% 18,419
2020-01-30 2020-01-24 2.800 6,822 +0 0.00% 19,102
2020-01-29 2020-01-22 2.900 6,822 +0 0.00% 19,784
2020-01-23 2020-01-21 2.950 6,822 +0 0.00% 20,125
2020-01-22 2020-01-20 2.970 6,822 +0 0.00% 20,261
2020-01-21 2020-01-17 2.970 6,822 +0 0.00% 20,261
2020-01-20 2020-01-16 2.970 6,822 +0 0.00% 20,261
2020-01-17 2020-01-15 2.970 6,822 +0 0.00% 20,261
2020-01-16 2020-01-14 2.970 6,822 +0 0.00% 20,261
2020-01-15 2020-01-13 3.000 6,822 +0 0.00% 20,466
2020-01-14 2020-01-10 3.000 6,822 +0 0.00% 20,466
2020-01-13 2020-01-09 3.000 6,822 +0 0.00% 20,466
2020-01-10 2020-01-08 3.000 6,822 +0 0.00% 20,466
2020-01-09 2020-01-07 3.000 6,822 +0 0.00% 20,466
2020-01-08 2020-01-06 3.000 6,822 +0 0.00% 20,466
2020-01-07 2020-01-03 3.000 6,822 +0 0.00% 20,466
2020-01-06 2020-01-02 2.900 6,822 +0 0.00% 19,784
2020-01-03 2019-12-31 2.900 6,822 +0 0.00% 19,784
2020-01-02 2019-12-27 2.900 6,822 +0 0.00% 19,784
2019-12-30 2019-12-24 2.900 6,822 +0 0.00% 19,784
2019-12-27 2019-12-20 2.900 6,822 +0 0.00% 19,784
2019-12-23 2019-12-19 2.900 6,822 +0 0.00% 19,784
2019-12-20 2019-12-18 2.900 6,822 +0 0.00% 19,784
2019-12-19 2019-12-17 2.900 6,822 +0 0.00% 19,784
2019-12-18 2019-12-16 2.900 6,822 +0 0.00% 19,784
2019-12-17 2019-12-13 2.900 6,822 +0 0.00% 19,784
2019-12-16 2019-12-12 2.900 6,822 +0 0.00% 19,784
2019-12-13 2019-12-11 2.900 6,822 +0 0.00% 19,784
2019-12-12 2019-12-10 2.900 6,822 +0 0.00% 19,784
2019-12-11 2019-12-09 2.900 6,822 +0 0.00% 19,784
2019-12-10 2019-12-06 2.900 6,822 +0 0.00% 19,784
2019-12-09 2019-12-05 2.900 6,822 +0 0.00% 19,784
2019-12-06 2019-12-04 2.990 6,822 +0 0.00% 20,398
2019-12-05 2019-12-03 2.990 6,822 +0 0.00% 20,398
2019-12-04 2019-12-02 2.990 6,822 +0 0.00% 20,398
2019-12-03 2019-11-29 3.000 6,822 +0 0.00% 20,466
2019-12-02 2019-11-28 3.050 6,822 +0 0.00% 20,807
2019-11-29 2019-11-27 3.100 6,822 +0 0.00% 21,148
2019-11-28 2019-11-26 3.100 6,822 +0 0.00% 21,148
2019-11-27 2019-11-25 3.100 6,822 +0 0.00% 21,148
2019-11-26 2019-11-22 3.100 6,822 +0 0.00% 21,148
2019-11-25 2019-11-21 3.100 6,822 +0 0.00% 21,148
2019-11-22 2019-11-20 3.100 6,822 +0 0.00% 21,148
2019-11-21 2019-11-19 3.100 6,822 +0 0.00% 21,148
2019-11-20 2019-11-18 3.100 6,822 +0 0.00% 21,148
2019-11-19 2019-11-15 3.100 6,822 +0 0.00% 21,148
2019-11-18 2019-11-14 3.100 6,822 +0 0.00% 21,148
2019-11-15 2019-11-13 3.100 6,822 +0 0.00% 21,148
2019-11-14 2019-11-12 3.100 6,822 +0 0.00% 21,148
2019-11-13 2019-11-11 3.100 6,822 +0 0.00% 21,148
2019-11-12 2019-11-08 3.100 6,822 +0 0.00% 21,148
2019-11-11 2019-11-07 3.100 6,822 +0 0.00% 21,148
2019-11-08 2019-11-06 3.100 6,822 +0 0.00% 21,148
2019-11-07 2019-11-05 3.100 6,822 +0 0.00% 21,148
2019-11-06 2019-11-04 3.100 6,822 +0 0.00% 21,148
2019-11-05 2019-11-01 3.100 6,822 +0 0.00% 21,148
2019-11-04 2019-10-31 3.100 6,822 +0 0.00% 21,148
2019-11-01 2019-10-30 3.100 6,822 +0 0.00% 21,148
2019-10-31 2019-10-29 3.100 6,822 +0 0.00% 21,148
2019-10-30 2019-10-28 3.100 6,822 +0 0.00% 21,148
2019-10-29 2019-10-25 3.100 6,822 +0 0.00% 21,148
2019-10-28 2019-10-24 3.490 6,822 +0 0.00% 23,809
2019-10-25 2019-10-23 3.200 6,822 +0 0.00% 21,830
2019-10-24 2019-10-22 3.200 6,822 +0 0.00% 21,830
2019-10-23 2019-10-21 3.200 6,822 +0 0.00% 21,830
2019-10-22 2019-10-18 3.200 6,822 +0 0.00% 21,830
2019-10-21 2019-10-17 3.200 6,822 +0 0.00% 21,830
2019-10-18 2019-10-16 3.200 6,822 +0 0.00% 21,830
2019-10-17 2019-10-15 3.190 6,822 +0 0.00% 21,762
2019-10-16 2019-10-14 2.990 6,822 +0 0.00% 20,398
2019-10-15 2019-10-11 2.990 6,822 +0 0.00% 20,398
2019-10-14 2019-10-10 2.830 6,822 +0 0.00% 19,306
2019-10-11 2019-10-09 2.640 6,822 +0 0.00% 18,010
2019-10-10 2019-10-08 2.640 6,822 +0 0.00% 18,010
2019-10-09 2019-10-04 2.640 6,822 +0 0.00% 18,010
2019-10-08 2019-10-03 2.640 6,822 +0 0.00% 18,010
2019-10-04 2019-10-02 2.640 6,822 +0 0.00% 18,010
2019-10-03 2019-09-30 2.640 6,822 +0 0.00% 18,010
2019-10-02 2019-09-27 2.640 6,822 +0 0.00% 18,010
2019-09-30 2019-09-26 2.650 6,822 +0 0.00% 18,078
2019-09-27 2019-09-25 2.650 6,822 +0 0.00% 18,078
2019-09-26 2019-09-24 2.650 6,822 +0 0.00% 18,078
2019-09-25 2019-09-23 2.590 6,822 +0 0.00% 17,669
2019-09-24 2019-09-20 2.610 6,822 +0 0.00% 17,805
2019-09-23 2019-09-19 2.610 6,822 +0 0.00% 17,805
2019-09-20 2019-09-18 2.610 6,822 +0 0.00% 17,805
2019-09-19 2019-09-17 2.690 6,822 +0 0.00% 18,351
2019-09-18 2019-09-16 2.740 6,822 +0 0.00% 18,692
2019-09-17 2019-09-13 2.800 6,822 +0 0.00% 19,102
2019-09-16 2019-09-12 2.800 6,822 +0 0.00% 19,102
2019-09-13 2019-09-11 3.000 6,822 +0 0.00% 20,466
2019-09-12 2019-09-10 3.000 6,822 +0 0.00% 20,466
2019-09-11 2019-09-09 3.000 6,822 +0 0.00% 20,466
2019-09-10 2019-09-06 3.000 6,822 +0 0.00% 20,466
2019-09-09 2019-09-05 3.000 6,822 +0 0.00% 20,466
2019-09-06 2019-09-04 3.000 6,822 +0 0.00% 20,466
2019-09-05 2019-09-03 3.000 6,822 +0 0.00% 20,466
2019-09-04 2019-09-02 3.450 6,822 +0 0.00% 23,536
2019-09-03 2019-08-30 2.990 6,822 +0 0.00% 20,398
2019-09-02 2019-08-29 3.000 6,822 +0 0.00% 20,466
2019-08-30 2019-08-28 3.000 6,822 +0 0.00% 20,466
2019-08-29 2019-08-27 3.000 6,822 +0 0.00% 20,466
2019-08-28 2019-08-26 3.000 6,822 +0 0.00% 20,466
2019-08-27 2019-08-23 3.050 6,822 +0 0.00% 20,807
2019-08-26 2019-08-22 3.050 6,822 +0 0.00% 20,807
2019-08-23 2019-08-21 3.500 6,822 +0 0.00% 23,877
2019-08-22 2019-08-20 3.790 6,822 +0 0.00% 25,855
2019-08-21 2019-08-19 3.400 6,822 +0 0.00% 23,195
2019-08-20 2019-08-16 3.480 6,822 +0 0.00% 23,741
2019-08-19 2019-08-15 3.480 6,822 +0 0.00% 23,741
2019-08-16 2019-08-14 3.480 6,822 +0 0.00% 23,741
2019-08-15 2019-08-13 3.480 6,822 +0 0.00% 23,741
2019-08-14 2019-08-12 3.480 6,822 +0 0.00% 23,741
2019-08-13 2019-08-09 3.380 6,822 +0 0.00% 23,058
2019-08-12 2019-08-08 3.380 6,822 +0 0.00% 23,058
2019-08-09 2019-08-07 3.380 6,822 +0 0.00% 23,058
2019-08-08 2019-08-06 3.380 6,822 +0 0.00% 23,058
2019-08-07 2019-08-05 3.400 6,822 +0 0.00% 23,195
2019-08-06 2019-08-02 3.300 6,822 +0 0.00% 22,513
2019-08-05 2019-08-01 3.490 6,822 +0 0.00% 23,809
2019-08-02 2019-07-31 3.490 6,822 +0 0.00% 23,809
2019-08-01 2019-07-30 3.490 6,822 +0 0.00% 23,809
2019-07-31 2019-07-29 3.490 6,822 +0 0.00% 23,809
2019-07-30 2019-07-26 3.490 6,822 +0 0.00% 23,809
2019-07-29 2019-07-25 3.490 6,822 +0 0.00% 23,809
2019-07-26 2019-07-24 3.490 6,822 +0 0.00% 23,809
2019-07-25 2019-07-23 3.490 6,822 +0 0.00% 23,809
2019-07-24 2019-07-22 3.490 6,822 +0 0.00% 23,809
2019-07-23 2019-07-19 3.490 6,822 +0 0.00% 23,809
2019-07-22 2019-07-18 3.500 6,822 +0 0.00% 23,877
2019-07-19 2019-07-17 3.500 6,822 +0 0.00% 23,877
2019-07-18 2019-07-16 3.500 6,822 +0 0.00% 23,877
2019-07-17 2019-07-15 3.500 6,822 +0 0.00% 23,877
2019-07-16 2019-07-12 3.500 6,822 +0 0.00% 23,877
2019-07-15 2019-07-11 3.500 6,822 +0 0.00% 23,877
2019-07-12 2019-07-10 3.500 6,822 +0 0.00% 23,877
2019-07-11 2019-07-09 3.500 6,822 +0 0.00% 23,877
2019-07-10 2019-07-08 3.500 6,822 +0 0.00% 23,877
2019-07-09 2019-07-05 3.500 6,822 +0 0.00% 23,877
2019-07-08 2019-07-04 3.500 6,822 +0 0.00% 23,877
2019-07-05 2019-07-03 3.500 6,822 +0 0.00% 23,877
2019-07-04 2019-07-02 3.500 6,822 +0 0.00% 23,877
2019-07-03 2019-06-28 3.500 6,822 +0 0.00% 23,877
2019-07-02 2019-06-27 3.400 6,822 +0 0.00% 23,195
2019-06-28 2019-06-26 3.680 6,822 +0 0.00% 25,105
2019-06-27 2019-06-25 3.700 6,822 +0 0.00% 25,241
2019-06-26 2019-06-24 3.700 6,822 +0 0.00% 25,241
2019-06-25 2019-06-21 3.700 6,822 +0 0.00% 25,241
2019-06-24 2019-06-20 3.700 6,822 +0 0.00% 25,241
2019-06-21 2019-06-19 3.700 6,822 +0 0.00% 25,241
2019-06-20 2019-06-18 3.700 6,822 +0 0.00% 25,241
2019-06-19 2019-06-17 3.680 6,822 +0 0.00% 25,105
2019-06-18 2019-06-14 3.680 6,822 +0 0.00% 25,105
2019-06-17 2019-06-13 3.680 6,822 +0 0.00% 25,105
2019-06-14 2019-06-12 3.680 6,822 +0 0.00% 25,105
2019-06-13 2019-06-11 3.680 6,822 +0 0.00% 25,105
2019-06-12 2019-06-10 3.700 6,822 +0 0.00% 25,241
2019-06-11 2019-06-06 3.750 6,822 +0 0.00% 25,582
2019-06-10 2019-06-05 3.750 6,822 +0 0.00% 25,582
2019-06-06 2019-06-04 3.840 6,822 +0 0.00% 26,196
2019-06-05 2019-06-03 4.140 6,822 +0 0.00% 28,243
2019-06-04 2019-05-31 4.800 6,822 +0 0.00% 32,746
2019-06-03 2019-05-30 4.800 6,822 +0 0.00% 32,746
2019-05-31 2019-05-29 4.800 6,822 +0 0.00% 32,746
2019-05-30 2019-05-28 4.800 6,822 +0 0.00% 32,746
2019-05-29 2019-05-27 4.830 6,822 +0 0.00% 32,950
2019-05-28 2019-05-24 4.840 6,822 +0 0.00% 33,018
2019-05-27 2019-05-23 4.840 6,822 +0 0.00% 33,018
2019-05-24 2019-05-22 4.840 6,822 +0 0.00% 33,018
2019-05-23 2019-05-21 4.850 6,822 +0 0.00% 33,087
2019-05-22 2019-05-20 4.850 6,822 +0 0.00% 33,087
2019-05-21 2019-05-17 4.850 6,822 +0 0.00% 33,087
2019-05-20 2019-05-16 5.000 6,822 +0 0.00% 34,110
2019-05-17 2019-05-15 5.000 6,822 +0 0.00% 34,110
2019-05-16 2019-05-14 5.000 6,822 +0 0.00% 34,110
2019-05-15 2019-05-10 5.000 6,822 +0 0.00% 34,110
2019-05-14 2019-05-09 5.000 6,822 +0 0.00% 34,110
2019-05-10 2019-05-08 5.000 6,822 +0 0.00% 34,110
2019-05-09 2019-05-07 5.000 6,822 +0 0.00% 34,110
2019-05-08 2019-05-06 5.000 6,822 +0 0.00% 34,110
2019-05-07 2019-05-03 5.000 6,822 +0 0.00% 34,110
2019-05-06 2019-05-02 5.000 6,822 +0 0.00% 34,110
2019-05-03 2019-04-30 5.000 6,822 +0 0.00% 34,110
2019-05-02 2019-04-29 5.000 6,822 +0 0.00% 34,110
2019-04-30 2019-04-26 5.000 6,822 +0 0.00% 34,110
2019-04-29 2019-04-25 4.700 6,822 +0 0.00% 32,063
2019-04-26 2019-04-24 5.180 6,822 +0 0.00% 35,338
2019-04-25 2019-04-23 5.190 6,822 +0 0.00% 35,406
2019-04-24 2019-04-18 5.190 6,822 +0 0.00% 35,406
2019-04-23 2019-04-17 5.200 6,822 +0 0.00% 35,474
2019-04-18 2019-04-16 5.200 6,822 +0 0.00% 35,474
2019-04-17 2019-04-15 5.200 6,822 +0 0.00% 35,474
2019-04-16 2019-04-12 5.200 6,822 +0 0.00% 35,474
2019-04-15 2019-04-11 5.200 6,822 +0 0.00% 35,474
2019-04-12 2019-04-10 5.100 6,822 +0 0.00% 34,792
2019-04-11 2019-04-09 5.200 6,822 +0 0.00% 35,474
2019-04-10 2019-04-08 5.200 6,822 +0 0.00% 35,474
2019-04-09 2019-04-04 5.200 6,822 +0 0.00% 35,474
2019-04-08 2019-04-03 5.280 6,822 +0 0.00% 36,020
2019-04-04 2019-04-02 4.900 6,822 +0 0.00% 33,428
2019-04-03 2019-04-01 5.000 6,822 +0 0.00% 34,110
2019-04-02 2019-03-29 5.000 6,822 +0 0.00% 34,110
2019-04-01 2019-03-28 5.000 6,822 +0 0.00% 34,110
2019-03-29 2019-03-27 5.000 6,822 +0 0.00% 34,110
2019-03-28 2019-03-26 5.000 6,822 +0 0.00% 34,110
2019-03-27 2019-03-25 5.000 6,822 +0 0.00% 34,110
2019-03-26 2019-03-22 5.200 6,822 +0 0.00% 35,474
2019-03-25 2019-03-21 5.200 6,822 +0 0.00% 35,474
2019-03-22 2019-03-20 5.200 6,822 +0 0.00% 35,474
2019-03-21 2019-03-19 5.200 6,822 +0 0.00% 35,474
2019-03-20 2019-03-18 5.200 6,822 +0 0.00% 35,474
2019-03-19 2019-03-15 5.200 6,822 +0 0.00% 35,474
2019-03-18 2019-03-14 5.200 6,822 +0 0.00% 35,474
2019-03-15 2019-03-13 5.200 6,822 +0 0.00% 35,474
2019-03-14 2019-03-12 5.200 6,822 +0 0.00% 35,474
2019-03-13 2019-03-11 5.200 6,822 +0 0.00% 35,474
2019-03-12 2019-03-08 5.200 6,822 +0 0.00% 35,474
2019-03-11 2019-03-07 5.200 6,822 +0 0.00% 35,474
2019-03-08 2019-03-06 5.200 6,822 +0 0.00% 35,474
2019-03-07 2019-03-05 5.200 6,822 +0 0.00% 35,474
2019-03-06 2019-03-04 5.200 6,822 +0 0.00% 35,474
2019-03-05 2019-03-01 5.200 6,822 +0 0.00% 35,474
2019-03-04 2019-02-28 5.200 6,822 +0 0.00% 35,474
2019-03-01 2019-02-27 5.200 6,822 +0 0.00% 35,474
2019-02-28 2019-02-26 5.190 6,822 +0 0.00% 35,406
2019-02-27 2019-02-25 5.000 6,822 +0 0.00% 34,110
2019-02-26 2019-02-22 5.000 6,822 +0 0.00% 34,110
2019-02-25 2019-02-21 5.000 6,822 +0 0.00% 34,110
2019-02-22 2019-02-20 5.000 6,822 +0 0.00% 34,110
2019-02-21 2019-02-19 5.000 6,822 +0 0.00% 34,110
2019-02-20 2019-02-18 5.000 6,822 +0 0.00% 34,110
2019-02-19 2019-02-15 5.000 6,822 +0 0.00% 34,110
2019-02-18 2019-02-14 5.000 6,822 +0 0.00% 34,110
2019-02-15 2019-02-13 5.000 6,822 +0 0.00% 34,110
2019-02-14 2019-02-12 5.000 6,822 +0 0.00% 34,110
2019-02-13 2019-02-11 5.000 6,822 +0 0.00% 34,110
2019-02-12 2019-02-08 5.000 6,822 +0 0.00% 34,110
2019-02-11 2019-02-04 5.000 6,822 +0 0.00% 34,110
2019-02-08 2019-01-31 5.000 6,822 +0 0.00% 34,110
2019-02-01 2019-01-30 5.000 6,822 +0 0.00% 34,110
2019-01-31 2019-01-29 5.000 6,822 +0 0.00% 34,110
2019-01-30 2019-01-28 5.000 6,822 +0 0.00% 34,110
2019-01-29 2019-01-25 5.000 6,822 +0 0.00% 34,110
2019-01-28 2019-01-24 5.000 6,822 +0 0.00% 34,110
2019-01-25 2019-01-23 5.000 6,822 +0 0.00% 34,110
2019-01-24 2019-01-22 5.000 6,822 +0 0.00% 34,110
2019-01-23 2019-01-21 5.000 6,822 +0 0.00% 34,110
2019-01-22 2019-01-18 5.000 6,822 +0 0.00% 34,110
2019-01-21 2019-01-17 5.000 6,822 +0 0.00% 34,110
2019-01-18 2019-01-16 5.140 6,822 +0 0.00% 35,065
2019-01-17 2019-01-15 5.000 6,822 +0 0.00% 34,110
2019-01-16 2019-01-14 5.370 6,822 +0 0.00% 36,634
2019-01-15 2019-01-11 5.200 6,822 +0 0.00% 35,474
2019-01-14 2019-01-10 5.200 6,822 +0 0.00% 35,474
2019-01-11 2019-01-09 5.800 6,822 +0 0.00% 39,568
2019-01-10 2019-01-08 5.840 6,822 +0 0.00% 39,840
2019-01-09 2019-01-07 5.540 6,822 +0 0.00% 37,794
2019-01-08 2019-01-04 5.600 6,822 +0 0.00% 38,203
2019-01-07 2019-01-03 6.000 6,822 +0 0.00% 40,932
2019-01-04 2019-01-02 6.000 6,822 +0 0.00% 40,932
2019-01-03 2018-12-31 6.000 6,822 +0 0.00% 40,932
2019-01-02 2018-12-27 5.800 6,822 +0 0.00% 39,568
2018-12-28 2018-12-24 5.800 6,822 +0 0.00% 39,568
2018-12-27 2018-12-20 6.000 6,822 +0 0.00% 40,932
2018-12-21 2018-12-19 6.000 6,822 +0 0.00% 40,932
2018-12-20 2018-12-18 6.000 6,822 +0 0.00% 40,932
2018-12-19 2018-12-17 6.000 6,822 +0 0.00% 40,932
2018-12-18 2018-12-14 6.000 6,822 +0 0.00% 40,932
2018-12-17 2018-12-13 6.000 6,822 +0 0.00% 40,932
2018-12-14 2018-12-12 6.010 6,822 +0 0.00% 41,000
2018-12-13 2018-12-11 6.010 6,822 +0 0.00% 41,000
2018-12-12 2018-12-10 6.000 6,822 +0 0.00% 40,932
2018-12-11 2018-12-07 6.000 6,822 +0 0.00% 40,932
2018-12-10 2018-12-06 6.000 6,822 +0 0.00% 40,932
2018-12-07 2018-12-05 6.000 6,822 +0 0.00% 40,932
2018-12-06 2018-12-04 6.000 6,822 +0 0.00% 40,932
2018-12-05 2018-12-03 6.000 6,822 +0 0.00% 40,932
2018-12-04 2018-11-30 6.190 6,822 +0 0.00% 42,228
2018-12-03 2018-11-29 6.190 6,822 +0 0.00% 42,228
2018-11-30 2018-11-28 6.190 6,822 +0 0.00% 42,228
2018-11-29 2018-11-27 6.190 6,822 +0 0.00% 42,228
2018-11-28 2018-11-26 6.190 6,822 +0 0.00% 42,228
2018-11-27 2018-11-23 6.190 6,822 +0 0.00% 42,228
2018-11-26 2018-11-22 6.250 6,822 +0 0.00% 42,638
2018-11-23 2018-11-21 6.250 6,822 +0 0.00% 42,638
2018-11-22 2018-11-20 6.250 6,822 +0 0.00% 42,638
2018-11-21 2018-11-19 6.250 6,822 +0 0.00% 42,638
2018-11-20 2018-11-16 6.250 6,822 +0 0.00% 42,638
2018-11-19 2018-11-15 6.250 6,822 +0 0.00% 42,638
2018-11-16 2018-11-14 6.250 6,822 +0 0.00% 42,638
2018-11-15 2018-11-13 6.200 6,822 +0 0.00% 42,296
2018-11-14 2018-11-12 6.400 6,822 +0 0.00% 43,661
2018-11-13 2018-11-09 6.500 6,822 +0 0.00% 44,343
2018-11-12 2018-11-08 6.500 6,822 +0 0.00% 44,343
2018-11-09 2018-11-07 6.600 6,822 +0 0.00% 45,025
2018-11-08 2018-11-06 6.600 6,822 +0 0.00% 45,025
2018-11-07 2018-11-05 6.600 6,822 +0 0.00% 45,025
2018-11-06 2018-11-02 6.700 6,822 +0 0.00% 45,707
2018-11-05 2018-11-01 6.700 6,822 +0 0.00% 45,707
2018-11-02 2018-10-31 6.900 6,822 +0 0.00% 47,072
2018-11-01 2018-10-30 6.950 6,822 +0 0.00% 47,413
2018-10-31 2018-10-29 6.950 6,822 +0 0.00% 47,413
2018-10-30 2018-10-26 6.950 6,822 +0 0.00% 47,413
2018-10-29 2018-10-25 6.960 6,822 +0 0.00% 47,481
2018-10-26 2018-10-24 6.960 6,822 +0 0.00% 47,481
2018-10-25 2018-10-23 6.980 6,822 +0 0.00% 47,618
2018-10-24 2018-10-22 7.000 6,822 +0 0.00% 47,754
2018-10-23 2018-10-19 7.000 6,822 +0 0.00% 47,754
2018-10-22 2018-10-18 7.000 6,822 +0 0.00% 47,754
2018-10-19 2018-10-16 7.000 6,822 +0 0.00% 47,754
2018-10-18 2018-10-15 7.000 6,822 +0 0.00% 47,754
2018-10-16 2018-10-12 7.000 6,822 +0 0.00% 47,754
2018-10-15 2018-10-11 7.000 6,822 +0 0.00% 47,754
2018-10-12 2018-10-10 7.000 6,822 +0 0.00% 47,754
2018-10-11 2018-10-09 6.900 6,822 +0 0.00% 47,072
2018-10-10 2018-10-08 6.900 6,822 +0 0.00% 47,072
2018-10-09 2018-10-05 6.900 6,822 +0 0.00% 47,072
2018-10-08 2018-10-04 6.900 6,822 +0 0.00% 47,072
2018-10-05 2018-10-03 6.900 6,822 +0 0.00% 47,072
2018-10-04 2018-10-02 7.000 6,822 +0 0.00% 47,754
2018-10-03 2018-09-28 7.000 6,822 +0 0.00% 47,754
2018-10-02 2018-09-27 7.000 6,822 +0 0.00% 47,754
2018-09-28 2018-09-26 7.000 6,822 +0 0.00% 47,754
2018-09-27 2018-09-24 7.000 6,822 +0 0.00% 47,754
2018-09-26 2018-09-21 7.100 6,822 +0 0.00% 48,436
2018-09-24 2018-09-20 7.100 6,822 +0 0.00% 48,436
2018-09-21 2018-09-19 7.300 6,822 +0 0.00% 49,801
2018-09-20 2018-09-18 7.490 6,822 +0 0.00% 51,097
2018-09-19 2018-09-17 7.770 6,822 +0 0.00% 53,007
2018-09-18 2018-09-14 7.770 6,822 +0 0.00% 53,007
2018-09-17 2018-09-13 7.770 6,822 +0 0.00% 53,007
2018-09-14 2018-09-12 7.770 6,822 +0 0.00% 53,007
2018-09-13 2018-09-11 7.770 6,822 +0 0.00% 53,007
2018-09-12 2018-09-10 7.590 6,822 +0 0.00% 51,779
2018-09-11 2018-09-07 7.590 6,822 +0 0.00% 51,779
2018-09-10 2018-09-06 7.700 6,822 +0 0.00% 52,529
2018-09-07 2018-09-05 7.700 6,822 +0 0.00% 52,529
2018-09-06 2018-09-04 7.700 6,822 +0 0.00% 52,529
2018-09-05 2018-09-03 7.700 6,822 +0 0.00% 52,529
2018-09-04 2018-08-31 7.700 6,822 +0 0.00% 52,529
2018-09-03 2018-08-30 7.700 6,822 +0 0.00% 52,529
2018-08-31 2018-08-29 7.500 6,822 +0 0.00% 51,165
2018-08-30 2018-08-28 7.500 6,822 +0 0.00% 51,165
2018-08-29 2018-08-27 7.900 6,822 +0 0.00% 53,894
2018-08-28 2018-08-24 8.000 6,822 +0 0.00% 54,576
2018-08-27 2018-08-23 8.000 6,822 +0 0.00% 54,576
2018-08-24 2018-08-22 8.000 6,822 +0 0.00% 54,576
2018-08-23 2018-08-21 8.190 6,822 +0 0.00% 55,872
2018-08-22 2018-08-20 7.200 6,822 +0 0.00% 49,118
2018-08-21 2018-08-17 7.200 6,822 +0 0.00% 49,118
2018-08-20 2018-08-16 7.200 6,822 +0 0.00% 49,118
2018-08-17 2018-08-15 7.200 6,822 +0 0.00% 49,118
2018-08-16 2018-08-14 7.200 6,822 +0 0.00% 49,118
2018-08-15 2018-08-13 7.200 6,822 +0 0.00% 49,118
2018-08-14 2018-08-10 7.200 6,822 +0 0.00% 49,118
2018-08-13 2018-08-09 7.200 6,822 +0 0.00% 49,118
2018-08-10 2018-08-08 7.200 6,822 +0 0.00% 49,118
2018-08-09 2018-08-07 7.200 6,822 +0 0.00% 49,118
2018-08-08 2018-08-06 7.200 6,822 +0 0.00% 49,118
2018-08-07 2018-08-03 7.200 6,822 +0 0.00% 49,118
2018-08-06 2018-08-02 7.200 6,822 +0 0.00% 49,118
2018-08-03 2018-08-01 7.200 6,822 +0 0.00% 49,118
2018-08-02 2018-07-31 7.200 6,822 +0 0.00% 49,118
2018-08-01 2018-07-30 7.200 6,822 +0 0.00% 49,118
2018-07-31 2018-07-27 7.200 6,822 +0 0.00% 49,118
2018-07-30 2018-07-26 7.200 6,822 +0 0.00% 49,118
2018-07-27 2018-07-25 7.100 6,822 +0 0.00% 48,436
2018-07-26 2018-07-24 7.320 6,822 +0 0.00% 49,937
2018-07-25 2018-07-23 7.320 6,822 +0 0.00% 49,937
2018-07-24 2018-07-20 7.320 6,822 +0 0.00% 49,937
2018-07-23 2018-07-19 7.320 6,822 +0 0.00% 49,937
2018-07-20 2018-07-18 7.320 6,822 +0 0.00% 49,937
2018-07-19 2018-07-17 7.550 6,822 +0 0.00% 51,506
2018-07-18 2018-07-16 7.520 6,822 +0 0.00% 51,301
2018-07-17 2018-07-13 7.710 6,822 +0 0.00% 52,598
2018-07-16 2018-07-12 7.820 6,822 +0 0.00% 53,348
2018-07-13 2018-07-11 7.850 6,822 +0 0.00% 53,553
2018-07-12 2018-07-10 7.850 6,822 +0 0.00% 53,553
2018-07-11 2018-07-09 7.850 6,822 +0 0.00% 53,553
2018-07-10 2018-07-06 8.000 6,822 +0 0.00% 54,576
2018-07-09 2018-07-05 8.190 6,822 +0 0.00% 55,872
2018-07-06 2018-07-04 8.250 6,822 +0 0.00% 56,282
2018-07-05 2018-07-03 8.280 6,822 +0 0.00% 56,486
2018-07-04 2018-06-29 8.150 6,822 +0 0.00% 55,599
2018-07-03 2018-06-28 8.200 6,822 +0 0.00% 55,940
2018-06-29 2018-06-27 8.300 6,822 +0 0.00% 56,623
2018-06-28 2018-06-26 8.680 6,822 +0 0.00% 59,215
2018-06-27 2018-06-25 8.690 6,822 +0 0.00% 59,283
2018-06-26 2018-06-22 8.690 6,822 +0 0.00% 59,283
2018-06-25 2018-06-21 8.690 6,822 +0 0.00% 59,283
2018-06-22 2018-06-20 8.690 6,822 +0 0.00% 59,283
2018-06-21 2018-06-19 8.570 6,822 +0 0.00% 58,465
2018-06-20 2018-06-15 8.570 6,822 +0 0.00% 58,465
2018-06-19 2018-06-14 8.630 6,822 +0 0.00% 58,874
2018-06-15 2018-06-13 8.830 6,822 +0 0.00% 60,238
2018-06-14 2018-06-12 8.900 6,822 +0 0.00% 60,716
2018-06-13 2018-06-11 8.830 6,822 +0 0.00% 60,238
2018-06-12 2018-06-08 8.840 6,822 +0 0.00% 60,306
2018-06-11 2018-06-07 8.880 6,822 +0 0.00% 60,579
2018-06-08 2018-06-06 8.900 6,822 +0 0.00% 60,716
2018-06-07 2018-06-05 9.050 6,822 +0 0.00% 61,739
2018-06-06 2018-06-04 9.100 6,822 +0 0.00% 62,080
2018-06-05 2018-06-01 8.700 6,822 +0 0.00% 59,351
2018-06-04 2018-05-31 8.750 6,822 +0 0.00% 59,692
2018-06-01 2018-05-30 8.750 6,822 +0 0.00% 59,692
2018-05-31 2018-05-29 8.800 6,822 +0 0.00% 60,034
2018-05-30 2018-05-28 8.800 6,822 +0 0.00% 60,034
2018-05-29 2018-05-25 8.800 6,822 +0 0.00% 60,034
2018-05-28 2018-05-24 8.980 6,822 +0 0.00% 61,262
2018-05-25 2018-05-23 9.000 6,822 +0 0.00% 61,398
2018-05-24 2018-05-21 8.900 6,822 +0 0.00% 60,716
2018-05-23 2018-05-18 8.600 6,822 +0 0.00% 58,669
2018-05-21 2018-05-17 8.860 6,822 +0 0.00% 60,443
2018-05-18 2018-05-16 8.880 6,822 +0 0.00% 60,579
2018-05-17 2018-05-15 8.890 6,822 +0 0.00% 60,648
2018-05-16 2018-05-14 8.900 6,822 +0 0.00% 60,716
2018-05-15 2018-05-11 8.900 6,822 +0 0.00% 60,716
2018-05-14 2018-05-10 8.900 6,822 +0 0.00% 60,716
2018-05-11 2018-05-09 8.700 6,822 +0 0.00% 59,351
2018-05-10 2018-05-08 8.610 6,822 +0 0.00% 58,737
2018-05-09 2018-05-07 9.220 6,822 +0 0.00% 62,899
2018-05-08 2018-05-04 9.220 6,822 +0 0.00% 62,899
2018-05-07 2018-05-03 8.900 6,822 +0 0.00% 60,716
2018-05-04 2018-05-02 8.900 6,822 +0 0.00% 60,716
2018-05-03 2018-04-30 8.830 6,822 +0 0.00% 60,238
2018-05-02 2018-04-27 8.750 6,822 +0 0.00% 59,692
2018-04-30 2018-04-26 8.400 6,822 +0 0.00% 57,305
2018-04-27 2018-04-25 8.500 6,822 +0 0.00% 57,987
2018-04-26 2018-04-24 8.500 6,822 +0 0.00% 57,987
2018-04-25 2018-04-23 8.700 6,822 +0 0.00% 59,351
2018-04-24 2018-04-20 9.600 6,822 +0 0.00% 65,491
2018-04-23 2018-04-19 9.800 6,822 +0 0.00% 66,856
2018-04-20 2018-04-18 9.600 6,822 +0 0.00% 65,491
2018-04-19 2018-04-17 9.590 6,822 +0 0.00% 65,423
2018-04-18 2018-04-16 8.520 6,822 +0 0.00% 58,123
2018-04-17 2018-04-13 8.500 6,822 +0 0.00% 57,987
2018-04-16 2018-04-12 10.000 6,822 +0 0.00% 68,220
2018-04-13 2018-04-11 10.000 6,822 +0 0.00% 68,220
2018-04-12 2018-04-10 10.600 6,822 +0 0.00% 72,313
2018-04-11 2018-04-09 11.000 6,822 +0 0.00% 75,042
2018-04-10 2018-04-06 11.000 6,822 +0 0.00% 75,042
2018-04-09 2018-04-04 11.000 6,822 +0 0.00% 75,042
2018-04-06 2018-04-03 11.800 6,822 +0 0.00% 80,500
2018-04-04 2018-03-29 12.000 6,822 +0 0.00% 81,864
2018-04-03 2018-03-28 11.000 6,822 +0 0.00% 75,042
2018-03-29 2018-03-27 10.900 6,822 +0 0.00% 74,360
2018-03-28 2018-03-26 11.000 6,822 +0 0.00% 75,042
2018-03-27 2018-03-23 11.000 6,822 +0 0.00% 75,042
2018-03-26 2018-03-22 11.200 6,822 +0 0.00% 76,406
2018-03-23 2018-03-21 11.000 6,822 +0 0.00% 75,042
2018-03-22 2018-03-20 12.000 6,822 +0 0.00% 81,864
2018-03-21 2018-03-19 12.080 6,822 +0 0.00% 82,410
2018-03-20 2018-03-16 11.360 6,822 +0 0.00% 77,498
2018-03-19 2018-03-15 11.000 6,822 +0 0.00% 75,042
2018-03-16 2018-03-14 9.300 6,822 +0 0.00% 63,445
2018-03-15 2018-03-13 8.450 6,822 +0 0.00% 57,646
2018-03-14 2018-03-12 8.010 6,822 +0 0.00% 54,644
2018-03-13 2018-03-09 8.800 6,822 +0 0.00% 60,034
2018-03-12 2018-03-08 8.800 6,822 +0 0.00% 60,034
2018-03-09 2018-03-07 8.800 6,822 +0 0.00% 60,034
2018-03-08 2018-03-06 8.800 6,822 +0 0.00% 60,034
2018-03-07 2018-03-05 8.800 6,822 +0 0.00% 60,034
2018-03-06 2018-03-02 9.050 6,822 +0 0.00% 61,739
2018-03-05 2018-03-01 9.040 6,822 +0 0.00% 61,671
2018-03-02 2018-02-28 9.040 6,822 +0 0.00% 61,671
2018-03-01 2018-02-27 9.050 6,822 +0 0.00% 61,739
2018-02-28 2018-02-26 9.030 6,822 +0 0.00% 61,603
2018-02-27 2018-02-23 9.310 6,822 +0 0.00% 63,513
2018-02-26 2018-02-22 9.000 6,822 +0 0.00% 61,398
2018-02-23 2018-02-21 9.500 6,822 +0 0.00% 64,809
2018-02-22 2018-02-20 8.990 6,822 +0 0.00% 61,330
2018-02-21 2018-02-15 8.990 6,822 +0 0.00% 61,330
2018-02-20 2018-02-13 8.990 6,822 +0 0.00% 61,330
2018-02-14 2018-02-12 8.900 6,822 +0 0.00% 60,716
2018-02-13 2018-02-09 8.510 6,822 +0 0.00% 58,055
2018-02-12 2018-02-08 8.790 6,822 +0 0.00% 59,965
2018-02-09 2018-02-07 8.790 6,822 +0 0.00% 59,965
2018-02-08 2018-02-06 9.000 6,822 +0 0.00% 61,398
2018-02-07 2018-02-05 9.400 6,822 +0 0.00% 64,127
2018-02-06 2018-02-02 9.350 6,822 +0 0.00% 63,786
2018-02-05 2018-02-01 9.350 6,822 +0 0.00% 63,786
2018-02-02 2018-01-31 9.110 6,822 +0 0.00% 62,148
2018-02-01 2018-01-30 10.400 6,822 +0 0.00% 70,949
2018-01-31 2018-01-29 9.600 6,822 +0 0.00% 65,491
2018-01-30 2018-01-26 9.250 6,822 +0 0.00% 63,104
2018-01-29 2018-01-25 9.220 6,822 +0 0.00% 62,899
2018-01-26 2018-01-24 9.200 6,822 +0 0.00% 62,762
2018-01-25 2018-01-23 9.800 6,822 +0 0.00% 66,856
2018-01-24 2018-01-22 9.800 6,822 +0 0.00% 66,856
2018-01-23 2018-01-19 9.900 6,822 +0 0.00% 67,538
2018-01-22 2018-01-18 10.000 6,822 +0 0.00% 68,220
2018-01-19 2018-01-17 10.200 6,822 +0 0.00% 69,584
2018-01-18 2018-01-16 10.600 6,822 +0 0.00% 72,313
2018-01-17 2018-01-15 10.700 6,822 +0 0.00% 72,995
2018-01-16 2018-01-12 10.700 6,822 +0 0.00% 72,995
2018-01-15 2018-01-11 10.800 6,822 +0 0.00% 73,678
2018-01-12 2018-01-10 10.640 6,822 +0 0.00% 72,586
2018-01-11 2018-01-09 10.700 6,822 +0 0.00% 72,995
2018-01-10 2018-01-08 11.000 6,822 +0 0.00% 75,042
2018-01-09 2018-01-05 11.200 6,822 +0 0.00% 76,406
2018-01-08 2018-01-04 10.980 6,822 +0 0.00% 74,906
2018-01-05 2018-01-03 10.740 6,822 +0 0.00% 73,268
2018-01-04 2018-01-02 11.800 6,822 +0 0.00% 80,500
2018-01-03 2017-12-29 12.880 6,822 +0 0.00% 87,867
2018-01-02 2017-12-28 13.300 6,822 +0 0.00% 90,733
2017-12-29 2017-12-27 13.480 6,822 +0 0.00% 91,961
2017-12-28 2017-12-22 12.500 6,822 +0 0.00% 85,275
2017-12-27 2017-12-21 11.940 6,822 +0 0.00% 81,455
2017-12-22 2017-12-20 10.800 6,822 +0 0.00% 73,678
2017-12-21 2017-12-19 10.000 6,822 +0 0.00% 68,220
2017-12-20 2017-12-18 9.810 6,822 +0 0.00% 66,924
2017-12-19 2017-12-15 9.850 6,822 +0 0.00% 67,197
2017-12-18 2017-12-14 9.050 6,822 +0 0.00% 61,739
2017-12-15 2017-12-13 9.800 6,822 +0 0.00% 66,856
2017-12-14 2017-12-12 9.300 6,822 +0 0.00% 63,445
2017-12-13 2017-12-11 8.500 6,822 +0 0.00% 57,987
2017-12-12 2017-12-08 8.350 6,822 +0 0.00% 56,964
2017-12-11 2017-12-07 8.300 6,822 +0 0.00% 56,623
2017-12-08 2017-12-06 8.190 6,822 +0 0.00% 55,872
2017-12-07 2017-12-05 7.910 6,822 +0 0.00% 53,962
2017-12-06 2017-12-04 7.510 6,822 +0 0.00% 51,233
2017-12-05 2017-12-01 7.450 6,822 +0 0.00% 50,824
2017-12-04 2017-11-30 7.530 6,822 +0 0.00% 51,370
2017-12-01 2017-11-29 7.480 6,822 +0 0.00% 51,029
2017-11-30 2017-11-28 7.890 6,822 +0 0.00% 53,826
2017-11-29 2017-11-27 7.900 6,822 +0 0.00% 53,894
2017-11-28 2017-11-24 7.620 6,822 +0 0.00% 51,984
2017-11-27 2017-11-23 7.610 6,822 +0 0.00% 51,915
2017-11-24 2017-11-22 7.820 6,822 +0 0.00% 53,348
2017-11-23 2017-11-21 8.190 6,822 +0 0.00% 55,872
2017-11-22 2017-11-20 8.190 6,822 +0 0.00% 55,872
2017-11-21 2017-11-17 8.200 6,822 +0 0.00% 55,940
2017-11-20 2017-11-16 8.200 6,822 +0 0.00% 55,940
2017-11-17 2017-11-15 8.200 6,822 +0 0.00% 55,940
2017-11-16 2017-11-14 8.200 6,822 +0 0.00% 55,940
2017-11-15 2017-11-13 8.400 6,822 +0 0.00% 57,305
2017-11-14 2017-11-10 8.600 6,822 +0 0.00% 58,669
2017-11-13 2017-11-09 8.200 6,822 +0 0.00% 55,940
2017-11-10 2017-11-08 8.100 6,822 +0 0.00% 55,258
2017-11-09 2017-11-07 8.100 6,822 +0 0.00% 55,258
2017-11-08 2017-11-06 7.700 6,822 +0 0.00% 52,529
2017-11-07 2017-11-03 7.800 6,822 +0 0.00% 53,212
2017-11-06 2017-11-02 7.430 6,822 +0 0.00% 50,687
2017-11-03 2017-11-01 7.430 6,822 +0 0.00% 50,687
2017-11-02 2017-10-31 7.600 6,822 +0 0.00% 51,847
2017-11-01 2017-10-30 7.500 6,822 +0 0.00% 51,165
2017-10-31 2017-10-27 7.710 6,822 +0 0.00% 52,598
2017-10-30 2017-10-26 7.600 6,822 +0 0.00% 51,847
2017-10-27 2017-10-25 7.690 6,822 +0 0.00% 52,461
2017-10-26 2017-10-24 7.690 6,822 +0 0.00% 52,461
2017-10-25 2017-10-23 7.690 6,822 +0 0.00% 52,461
2017-10-24 2017-10-20 7.690 6,822 +0 0.00% 52,461
2017-10-23 2017-10-19 7.690 6,822 +0 0.00% 52,461
2017-10-20 2017-10-18 7.700 6,822 +0 0.00% 52,529
2017-10-19 2017-10-17 7.850 6,822 +0 0.00% 53,553
2017-10-18 2017-10-16 7.850 6,822 +0 0.00% 53,553
2017-10-17 2017-10-13 7.650 6,822 +0 0.00% 52,188
2017-10-16 2017-10-12 8.000 6,822 +0 0.00% 54,576
2017-10-13 2017-10-11 7.600 6,822 +0 0.00% 51,847
2017-10-12 2017-10-10 7.600 6,822 +0 0.00% 51,847
2017-10-11 2017-10-09 7.600 6,822 +0 0.00% 51,847
2017-10-10 2017-10-06 7.600 6,822 +0 0.00% 51,847
2017-10-09 2017-10-04 7.780 6,822 +0 0.00% 53,075
2017-10-06 2017-10-03 7.780 6,822 +0 0.00% 53,075
2017-10-04 2017-09-29 7.780 6,822 +0 0.00% 53,075
2017-10-03 2017-09-28 7.800 6,822 +0 0.00% 53,212
2017-09-29 2017-09-27 7.700 6,822 +0 0.00% 52,529
2017-09-28 2017-09-26 7.700 6,822 +0 0.00% 52,529
2017-09-27 2017-09-25 7.990 6,822 +0 0.00% 54,508
2017-09-26 2017-09-22 7.990 6,822 +0 0.00% 54,508
2017-09-25 2017-09-21 7.990 6,822 +0 0.00% 54,508
2017-09-22 2017-09-20 7.990 6,822 +0 0.00% 54,508
2017-09-21 2017-09-19 8.000 6,822 +0 0.00% 54,576
2017-09-20 2017-09-18 8.160 6,822 +0 0.00% 55,668
2017-09-19 2017-09-15 8.160 6,822 +0 0.00% 55,668
2017-09-18 2017-09-14 7.850 6,822 +0 0.00% 53,553
2017-09-15 2017-09-13 7.750 6,822 +0 0.00% 52,870
2017-09-14 2017-09-12 7.750 6,822 +0 0.00% 52,870
2017-09-13 2017-09-11 7.750 6,822 +0 0.00% 52,870
2017-09-12 2017-09-08 8.000 6,822 +0 0.00% 54,576
2017-09-11 2017-09-07 8.000 6,822 +0 0.00% 54,576
2017-09-08 2017-09-06 8.090 6,822 +0 0.00% 55,190
2017-09-07 2017-09-05 8.090 6,822 +0 0.00% 55,190
2017-09-06 2017-09-04 8.200 6,822 +0 0.00% 55,940
2017-09-05 2017-09-01 8.290 6,822 +0 0.00% 56,554
2017-09-04 2017-08-31 8.300 6,822 +0 0.00% 56,623
2017-09-01 2017-08-30 8.500 6,822 +0 0.00% 57,987
2017-08-31 2017-08-29 8.000 6,822 +0 0.00% 54,576
2017-08-30 2017-08-28 7.940 6,822 +0 0.00% 54,167
2017-08-29 2017-08-25 8.100 6,822 +0 0.00% 55,258
2017-08-28 2017-08-24 8.000 6,822 +0 0.00% 54,576
2017-08-25 2017-08-22 8.000 6,822 +0 0.00% 54,576
2017-08-24 2017-08-21 8.330 6,822 +0 0.00% 56,827
2017-08-22 2017-08-18 8.110 6,822 +0 0.00% 55,326
2017-08-21 2017-08-17 8.090 6,822 +0 0.00% 55,190
2017-08-18 2017-08-16 8.380 6,822 +0 0.00% 57,168
2017-08-17 2017-08-15 8.400 6,822 +0 0.00% 57,305
2017-08-16 2017-08-14 8.400 6,822 +0 0.00% 57,305
2017-08-15 2017-08-11 8.400 6,822 +0 0.00% 57,305
2017-08-14 2017-08-10 8.780 6,822 +0 0.00% 59,897
2017-08-11 2017-08-09 8.800 6,822 +0 0.00% 60,034
2017-08-10 2017-08-08 8.800 6,822 +0 0.00% 60,034
2017-08-09 2017-08-07 8.590 6,822 +0 0.00% 58,601
2017-08-08 2017-08-04 7.810 6,822 +0 0.00% 53,280
2017-08-07 2017-08-03 7.550 6,822 +0 0.00% 51,506
2017-08-04 2017-08-02 7.520 6,822 +0 0.00% 51,301
2017-08-03 2017-08-01 7.500 6,822 +0 0.00% 51,165
2017-08-02 2017-07-31 7.800 6,822 +0 0.00% 53,212
2017-08-01 2017-07-28 7.950 6,822 +0 0.00% 54,235
2017-07-31 2017-07-27 8.150 6,822 +0 0.00% 55,599
2017-07-28 2017-07-26 8.650 6,822 +0 0.00% 59,010
2017-07-27 2017-07-25 8.090 6,822 +0 0.00% 55,190
2017-07-26 2017-07-24 8.090 6,822 +0 0.00% 55,190
2017-07-25 2017-07-21 8.180 6,822 +0 0.00% 55,804
2017-07-24 2017-07-20 8.200 6,822 +0 0.00% 55,940
2017-07-21 2017-07-19 8.200 6,822 +0 0.00% 55,940
2017-07-20 2017-07-18 8.120 6,822 +0 0.00% 55,395
2017-07-19 2017-07-17 8.150 6,822 +0 0.00% 55,599
2017-07-18 2017-07-14 8.150 6,822 +0 0.00% 55,599
2017-07-17 2017-07-13 8.100 6,822 +0 0.00% 55,258
2017-07-14 2017-07-12 8.000 6,822 +0 0.00% 54,576
2017-07-13 2017-07-11 7.800 6,822 +0 0.00% 53,212
2017-07-12 2017-07-10 7.940 6,822 +0 0.00% 54,167
2017-07-11 2017-07-07 8.180 6,822 +0 0.00% 55,804
2017-07-10 2017-07-06 8.250 6,822 +0 0.00% 56,282
2017-07-07 2017-07-05 8.540 6,822 +0 0.00% 58,260
2017-07-06 2017-07-04 8.440 6,822 +0 0.00% 57,578
2017-07-05 2017-07-03 8.290 6,822 +0 0.00% 56,554
2017-07-04 2017-06-30 9.290 6,822 +0 0.00% 63,376
2017-07-03 2017-06-29 9.100 6,822 +0 0.00% 62,080
2017-06-30 2017-06-28 10.200 6,822 +0 0.00% 69,584
2017-06-29 2017-06-27 9.650 6,822 +0 0.00% 65,832
2017-06-28 2017-06-26 8.790 6,822 +0 0.00% 59,965
2017-06-27 2017-06-23 7.650 6,822 +0 0.00% 52,188
2017-06-26 2017-06-22 7.600 6,822 +0 0.00% 51,847
2017-06-23 2017-06-21 7.600 6,822 +0 0.00% 51,847
2017-06-22 2017-06-20 7.600 6,822 +0 0.00% 51,847
2017-06-21 2017-06-19 7.600 6,822 +0 0.00% 51,847
2017-06-20 2017-06-16 7.500 6,822 +0 0.00% 51,165
2017-06-19 2017-06-15 6.900 6,822 +0 0.00% 47,072
2017-06-16 2017-06-14 7.490 6,822 +0 0.00% 51,097
2017-06-15 2017-06-13 8.200 6,822 +0 0.00% 55,940
2017-06-14 2017-06-12 8.200 6,822 +0 0.00% 55,940
2017-06-13 2017-06-09 8.210 6,822 +0 0.00% 56,009
2017-06-12 2017-06-08 8.200 6,822 +0 0.00% 55,940
2017-06-09 2017-06-07 8.150 6,822 +0 0.00% 55,599
2017-06-08 2017-06-06 8.200 6,822 +0 0.00% 55,940
2017-06-07 2017-06-05 8.100 6,822 +0 0.00% 55,258
2017-06-06 2017-06-02 8.100 6,822 +0 0.00% 55,258
2017-06-05 2017-06-01 8.100 6,822 +0 0.00% 55,258
2017-06-02 2017-05-31 7.850 6,822 +0 0.00% 53,553
2017-06-01 2017-05-29 7.850 6,822 +0 0.00% 53,553
2017-05-31 2017-05-26 8.000 6,822 +0 0.00% 54,576
2017-05-29 2017-05-25 8.180 6,822 +0 0.00% 55,804
2017-05-26 2017-05-24 8.200 6,822 +0 0.00% 55,940
2017-05-25 2017-05-23 8.200 6,822 +0 0.00% 55,940
2017-05-24 2017-05-22 8.200 6,822 +0 0.00% 55,940
2017-05-23 2017-05-19 8.200 6,822 +0 0.00% 55,940
2017-05-22 2017-05-18 8.350 6,822 +0 0.00% 56,964
2017-05-19 2017-05-17 8.350 6,822 +0 0.00% 56,964
2017-05-18 2017-05-16 8.760 6,822 +0 0.00% 59,761
2017-05-17 2017-05-15 8.800 6,822 +0 0.00% 60,034
2017-05-16 2017-05-12 8.300 6,822 +0 0.00% 56,623
2017-05-15 2017-05-11 8.200 6,822 +0 0.00% 55,940
2017-05-12 2017-05-10 8.000 6,822 +0 0.00% 54,576
2017-05-11 2017-05-09 8.100 6,822 +0 0.00% 55,258
2017-05-10 2017-05-08 8.000 6,822 +0 0.00% 54,576
2017-05-09 2017-05-05 7.350 6,822 +0 0.00% 50,142
2017-05-08 2017-05-04 7.350 6,822 +0 0.00% 50,142
2017-05-05 2017-05-02 7.250 6,822 +0 0.00% 49,460
2017-05-04 2017-04-28 7.400 6,822 +0 0.00% 50,483
2017-05-02 2017-04-27 7.300 6,822 +0 0.00% 49,801
2017-04-28 2017-04-26 7.100 6,822 +0 0.00% 48,436
2017-04-27 2017-04-25 7.150 6,822 +0 0.00% 48,777
2017-04-26 2017-04-24 6.980 6,822 +0 0.00% 47,618
2017-04-25 2017-04-21 6.980 6,822 +0 0.00% 47,618
2017-04-24 2017-04-20 7.000 6,822 +0 0.00% 47,754
2017-04-21 2017-04-19 6.990 6,822 +0 0.00% 47,686
2017-04-20 2017-04-18 6.990 6,822 +0 0.00% 47,686
2017-04-19 2017-04-13 6.990 6,822 +0 0.00% 47,686
2017-04-18 2017-04-12 6.990 6,822 +0 0.00% 47,686
2017-04-13 2017-04-11 6.990 6,822 +0 0.00% 47,686
2017-04-12 2017-04-10 7.000 6,822 +0 0.00% 47,754
2017-04-11 2017-04-07 7.000 6,822 +0 0.00% 47,754
2017-04-10 2017-04-06 7.000 6,822 +0 0.00% 47,754
2017-04-07 2017-04-05 7.000 6,822 +0 0.00% 47,754
2017-04-06 2017-04-03 7.000 6,822 +0 0.00% 47,754
2017-04-05 2017-03-31 7.500 6,822 +0 0.00% 51,165
2017-04-03 2017-03-30 7.000 6,822 +0 0.00% 47,754
2017-03-31 2017-03-29 7.000 6,822 +0 0.00% 47,754
2017-03-30 2017-03-28 7.100 6,822 +0 0.00% 48,436
2017-03-29 2017-03-27 7.300 6,822 +0 0.00% 49,801
2017-03-28 2017-03-24 7.900 6,822 +0 0.00% 53,894
2017-03-27 2017-03-23 7.500 6,822 +0 0.00% 51,165
2017-03-24 2017-03-22 7.500 6,822 +0 0.00% 51,165
2017-03-23 2017-03-21 7.400 6,822 +0 0.00% 50,483
2017-03-22 2017-03-20 7.300 6,822 +0 0.00% 49,801
2017-03-21 2017-03-17 7.300 6,822 +0 0.00% 49,801
2017-03-20 2017-03-16 7.200 6,822 +0 0.00% 49,118
2017-03-17 2017-03-15 7.500 6,822 +0 0.00% 51,165
2017-03-16 2017-03-14 7.600 6,822 +0 0.00% 51,847
2017-03-15 2017-03-13 7.600 6,822 +0 0.00% 51,847
2017-03-14 2017-03-10 7.600 6,822 +0 0.00% 51,847
2017-03-13 2017-03-09 7.600 6,822 +0 0.00% 51,847
2017-03-10 2017-03-08 7.950 6,822 +0 0.00% 54,235
2017-03-09 2017-03-07 7.900 6,822 +0 0.00% 53,894
2017-03-08 2017-03-06 7.900 6,822 +0 0.00% 53,894
2017-03-07 2017-03-03 8.200 6,822 +0 0.00% 55,940
2017-03-06 2017-03-02 8.200 6,822 +0 0.00% 55,940
2017-03-03 2017-03-01 8.000 6,822 +0 0.00% 54,576
2017-03-02 2017-02-28 8.060 6,822 +0 0.00% 54,985
2017-03-01 2017-02-27 8.300 6,822 +0 0.00% 56,623
2017-02-28 2017-02-24 8.200 6,822 +0 0.00% 55,940
2017-02-27 2017-02-23 7.850 6,822 +0 0.00% 53,553
2017-02-24 2017-02-22 8.100 6,822 +0 0.00% 55,258
2017-02-23 2017-02-21 8.050 6,822 +0 0.00% 54,917
2017-02-22 2017-02-20 8.100 6,822 +0 0.00% 55,258
2017-02-21 2017-02-17 8.050 6,822 +0 0.00% 54,917
2017-02-20 2017-02-16 8.050 6,822 +0 0.00% 54,917
2017-02-17 2017-02-15 8.100 6,822 +0 0.00% 55,258
2017-02-16 2017-02-14 8.150 6,822 +0 0.00% 55,599
2017-02-15 2017-02-13 8.070 6,822 +0 0.00% 55,054
2017-02-14 2017-02-10 8.100 6,822 +0 0.00% 55,258
2017-02-13 2017-02-09 8.100 6,822 +0 0.00% 55,258
2017-02-10 2017-02-08 8.100 6,822 +0 0.00% 55,258
2017-02-09 2017-02-07 8.100 6,822 +0 0.00% 55,258
2017-02-08 2017-02-06 8.200 6,822 +0 0.00% 55,940
2017-02-07 2017-02-03 8.000 6,822 +0 0.00% 54,576
2017-02-06 2017-02-02 8.000 6,822 +0 0.00% 54,576
2017-02-03 2017-02-01 8.000 6,822 +0 0.00% 54,576
2017-02-02 2017-01-27 8.110 6,822 +0 0.00% 55,326
2017-02-01 2017-01-25 8.050 6,822 +0 0.00% 54,917
2017-01-26 2017-01-24 8.150 6,822 +0 0.00% 55,599
2017-01-25 2017-01-23 8.300 6,822 +0 0.00% 56,623
2017-01-24 2017-01-20 8.650 6,822 +0 0.00% 59,010
2017-01-23 2017-01-19 8.800 6,822 +0 0.00% 60,034
2017-01-20 2017-01-18 8.900 6,822 +0 0.00% 60,716
2017-01-19 2017-01-17 8.860 6,822 +0 0.00% 60,443
2017-01-18 2017-01-16 9.000 6,822 +0 0.00% 61,398
2017-01-17 2017-01-13 8.550 6,822 +0 0.00% 58,328
2017-01-16 2017-01-12 8.750 6,822 +0 0.00% 59,692
2017-01-13 2017-01-11 8.790 6,822 +0 0.00% 59,965
2017-01-12 2017-01-10 9.000 6,822 +0 0.00% 61,398
2017-01-11 2017-01-09 9.200 6,822 +0 0.00% 62,762
2017-01-10 2017-01-06 9.310 6,822 +0 0.00% 63,513
2017-01-09 2017-01-05 9.400 6,822 +0 0.00% 64,127
2017-01-06 2017-01-04 9.300 6,822 +0 0.00% 63,445
2017-01-05 2017-01-03 8.900 6,822 +0 0.00% 60,716
2017-01-04 2016-12-30 9.400 6,822 +0 0.00% 64,127
2017-01-03 2016-12-29 9.000 6,822 +0 0.00% 61,398
2016-12-30 2016-12-28 7.990 6,822 +0 0.00% 54,508
2016-12-29 2016-12-23 7.250 6,822 +0 0.00% 49,460
2016-12-28 2016-12-22 7.320 6,822 +0 0.00% 49,937
2016-12-23 2016-12-21 7.400 6,822 +0 0.00% 50,483
2016-12-22 2016-12-20 7.400 6,822 +0 0.00% 50,483
2016-12-21 2016-12-19 7.500 6,822 +0 0.00% 51,165
2016-12-20 2016-12-16 7.300 6,822 +0 0.00% 49,801
2016-12-19 2016-12-15 6.800 6,822 +0 0.00% 46,390
2016-12-16 2016-12-14 6.900 6,822 +0 0.00% 47,072
2016-12-15 2016-12-13 6.900 6,822 +0 0.00% 47,072
2016-12-14 2016-12-12 7.000 6,822 +0 0.00% 47,754
2016-12-13 2016-12-09 6.900 6,822 +0 0.00% 47,072
2016-12-12 2016-12-08 7.400 6,822 +0 0.00% 50,483
2016-12-09 2016-12-07 7.490 6,822 +0 0.00% 51,097
2016-12-08 2016-12-06 7.500 6,822 +0 0.00% 51,165
2016-12-07 2016-12-05 7.450 6,822 +0 0.00% 50,824
2016-12-06 2016-12-02 7.500 6,822 +0 0.00% 51,165
2016-12-05 2016-12-01 7.300 6,822 +0 0.00% 49,801
2016-12-02 2016-11-30 7.100 6,822 +0 0.00% 48,436
2016-12-01 2016-11-29 7.070 6,822 +0 0.00% 48,232
2016-11-30 2016-11-28 7.030 6,822 +0 0.00% 47,959
2016-11-29 2016-11-25 7.000 6,822 +0 0.00% 47,754
2016-11-28 2016-11-24 6.100 6,822 +0 0.00% 41,614
2016-11-25 2016-11-23 5.000 6,822 +0 0.00% 34,110
2016-11-24 2016-11-22 5.200 6,822 +0 0.00% 35,474
2016-11-23 2016-11-21 5.000 6,822 +0 0.00% 34,110
2016-11-22 2016-11-18 4.800 6,822 +0 0.00% 32,746
2016-11-21 2016-11-17 4.800 6,822 +0 0.00% 32,746
2016-11-18 2016-11-16 5.000 6,822 +0 0.00% 34,110
2016-11-17 2016-11-15 4.000 6,822 +0 0.00% 27,288
2016-11-16 2016-11-14 4.300 6,822 +0 0.00% 29,335
2016-11-15 2016-11-11 4.300 6,822 +0 0.00% 29,335
2016-11-14 2016-11-10 4.500 6,822 +0 0.00% 30,699
2016-11-11 2016-11-09 4.500 6,822 +0 0.00% 30,699
2016-11-10 2016-11-08 4.300 6,822 +0 0.00% 29,335
2016-11-09 2016-11-07 4.000 6,822 +0 0.00% 27,288
2016-11-08 2016-11-04 4.200 6,822 +0 0.00% 28,652
2016-11-07 2016-11-03 4.200 6,822 +0 0.00% 28,652
2016-11-04 2016-11-02 4.200 6,822 +0 0.00% 28,652
2016-11-03 2016-11-01 4.000 6,822 +0 0.00% 27,288
2016-11-02 2016-10-31 4.000 6,822 +0 0.00% 27,288
2016-11-01 2016-10-28 4.800 6,822 +0 0.00% 32,746
2016-10-31 2016-10-27 4.010 6,822 +0 0.00% 27,356
2016-10-28 2016-10-26 4.010 6,822 +0 0.00% 27,356
2016-10-27 2016-10-25 4.030 6,822 +0 0.00% 27,493
2016-10-26 2016-10-24 4.020 6,822 +0 0.00% 27,424
2016-10-25 2016-10-20 4.000 6,822 +0 0.00% 27,288
2016-10-24 2016-10-19 4.000 6,822 +0 0.00% 27,288
2016-10-20 2016-10-18 4.000 6,822 +0 0.00% 27,288
2016-10-19 2016-10-17 4.000 6,822 +0 0.00% 27,288
2016-10-18 2016-10-14 4.000 6,822 +0 0.00% 27,288
2016-10-17 2016-10-13 4.150 6,822 +0 0.00% 28,311
2016-10-14 2016-10-12 4.150 6,822 +0 0.00% 28,311
2016-10-13 2016-10-11 4.180 6,822 +0 0.00% 28,516
2016-10-12 2016-10-07 4.180 6,822 +0 0.00% 28,516
2016-10-11 2016-10-06 4.180 6,822 +0 0.00% 28,516
2016-10-07 2016-10-05 4.180 6,822 +0 0.00% 28,516
2016-10-06 2016-10-04 4.180 6,822 +0 0.00% 28,516
2016-10-05 2016-10-03 4.180 6,822 +0 0.00% 28,516
2016-10-04 2016-09-30 4.180 6,822 +0 0.00% 28,516
2016-10-03 2016-09-29 4.180 6,822 +0 0.00% 28,516
2016-09-30 2016-09-28 4.200 6,822 +0 0.00% 28,652
2016-09-29 2016-09-27 4.300 6,822 +0 0.00% 29,335
2016-09-28 2016-09-26 4.500 6,822 +0 0.00% 30,699
2016-09-27 2016-09-23 4.500 6,822 +0 0.00% 30,699
2016-09-26 2016-09-22 4.170 6,822 +0 0.00% 28,448
2016-09-23 2016-09-21 3.800 6,822 +0 0.00% 25,924
2016-09-22 2016-09-20 3.800 6,822 +0 0.00% 25,924
2016-09-21 2016-09-19 3.820 6,822 +0 0.00% 26,060
2016-09-20 2016-09-15 3.290 6,822 +0 0.00% 22,444
2016-09-19 2016-09-14 3.200 6,822 +0 0.00% 21,830
2016-09-15 2016-09-13 3.200 6,822 +0 0.00% 21,830
2016-09-14 2016-09-12 3.200 6,822 +0 0.00% 21,830
2016-09-13 2016-09-09 3.100 6,822 +0 0.00% 21,148
2016-09-12 2016-09-08 3.300 6,822 +0 0.00% 22,513
2016-09-09 2016-09-07 3.460 6,822 +0 0.00% 23,604
2016-09-08 2016-09-06 3.470 6,822 +0 0.00% 23,672
2016-09-07 2016-09-05 3.480 6,822 +0 0.00% 23,741
2016-09-06 2016-09-02 3.480 6,822 +0 0.00% 23,741
2016-09-05 2016-09-01 3.480 6,822 +0 0.00% 23,741
2016-09-02 2016-08-31 3.480 6,822 +0 0.00% 23,741
2016-09-01 2016-08-30 3.480 6,822 +0 0.00% 23,741
2016-08-31 2016-08-29 3.480 6,822 +0 0.00% 23,741
2016-08-30 2016-08-26 3.440 6,822 +0 0.00% 23,468
2016-08-29 2016-08-25 3.440 6,822 +0 0.00% 23,468
2016-08-26 2016-08-24 3.450 6,822 +0 0.00% 23,536
2016-08-25 2016-08-23 3.450 6,822 +0 0.00% 23,536
2016-08-24 2016-08-22 3.450 6,822 +0 0.00% 23,536
2016-08-23 2016-08-19 3.390 6,822 +0 0.00% 23,127
2016-08-22 2016-08-18 3.390 6,822 +0 0.00% 23,127
2016-08-19 2016-08-17 3.350 6,822 +0 0.00% 22,854
2016-08-18 2016-08-16 3.590 6,822 +0 0.00% 24,491
2016-08-17 2016-08-15 3.590 6,822 +0 0.00% 24,491
2016-08-16 2016-08-12 3.590 6,822 +0 0.00% 24,491
2016-08-15 2016-08-11 3.600 6,822 +0 0.00% 24,559
2016-08-12 2016-08-10 3.600 6,822 +0 0.00% 24,559
2016-08-11 2016-08-09 3.350 6,822 +0 0.00% 22,854
2016-08-10 2016-08-08 3.350 6,822 +0 0.00% 22,854
2016-08-09 2016-08-05 3.380 6,822 +0 0.00% 23,058
2016-08-08 2016-08-04 3.380 6,822 +0 0.00% 23,058
2016-08-05 2016-08-03 3.380 6,822 +0 0.00% 23,058
2016-08-04 2016-08-01 3.800 6,822 +0 0.00% 25,924
2016-08-03 2016-07-29 3.800 6,822 +0 0.00% 25,924
2016-08-01 2016-07-28 3.800 6,822 +0 0.00% 25,924
2016-07-29 2016-07-27 3.800 6,822 +0 0.00% 25,924
2016-07-28 2016-07-26 3.800 6,822 +0 0.00% 25,924
2016-07-27 2016-07-25 3.700 6,822 +0 0.00% 25,241
2016-07-26 2016-07-22 3.700 6,822 +0 0.00% 25,241
2016-07-25 2016-07-21 3.700 6,822 +0 0.00% 25,241
2016-07-22 2016-07-20 3.700 6,822 +0 0.00% 25,241
2016-07-21 2016-07-19 3.750 6,822 +0 0.00% 25,582
2016-07-20 2016-07-18 3.800 6,822 +0 0.00% 25,924
2016-07-19 2016-07-15 3.800 6,822 +0 0.00% 25,924
2016-07-18 2016-07-14 3.800 6,822 +0 0.00% 25,924
2016-07-15 2016-07-13 3.800 6,822 +0 0.00% 25,924
2016-07-14 2016-07-12 3.800 6,822 +0 0.00% 25,924
2016-07-13 2016-07-11 3.800 6,822 +0 0.00% 25,924
2016-07-12 2016-07-08 3.900 6,822 +0 0.00% 26,606
2016-07-11 2016-07-07 3.900 6,822 +0 0.00% 26,606
2016-07-08 2016-07-06 3.900 6,822 +0 0.00% 26,606
2016-07-07 2016-07-05 3.900 6,822 +0 0.00% 26,606
2016-07-06 2016-07-04 3.900 6,822 +0 0.00% 26,606
2016-07-05 2016-06-30 3.900 6,822 +0 0.00% 26,606
2016-07-04 2016-06-29 3.900 6,822 +0 0.00% 26,606
2016-06-30 2016-06-28 3.900 6,822 +0 0.00% 26,606
2016-06-29 2016-06-27 3.900 6,822 +0 0.00% 26,606
2016-06-28 2016-06-24 3.900 6,822 +0 0.00% 26,606
2016-06-27 2016-06-23 3.900 6,822 +0 0.00% 26,606
2016-06-24 2016-06-22 3.900 6,822 +0 0.00% 26,606
2016-06-23 2016-06-21 3.900 6,822 +0 0.00% 26,606
2016-06-22 2016-06-20 3.900 6,822 +0 0.00% 26,606
2016-06-21 2016-06-17 3.900 6,822 +0 0.00% 26,606
2016-06-20 2016-06-16 4.350 6,822 +0 0.00% 29,676
2016-06-17 2016-06-15 4.350 6,822 +0 0.00% 29,676
2016-06-16 2016-06-14 4.350 6,822 +0 0.00% 29,676
2016-06-15 2016-06-13 4.390 6,822 +0 0.00% 29,949
2016-06-14 2016-06-10 4.390 6,822 +0 0.00% 29,949
2016-06-13 2016-06-08 4.390 6,822 +0 0.00% 29,949
2016-06-10 2016-06-07 4.250 6,822 +0 0.00% 28,994
2016-06-08 2016-06-06 4.000 6,822 +0 0.00% 27,288
2016-06-07 2016-06-03 4.480 6,822 +0 0.00% 30,563
2016-06-06 2016-06-02 4.490 6,822 +0 0.00% 30,631
2016-06-03 2016-06-01 4.500 6,822 +0 0.00% 30,699
2016-06-02 2016-05-31 4.500 6,822 +0 0.00% 30,699
2016-06-01 2016-05-30 4.500 6,822 +0 0.00% 30,699
2016-05-31 2016-05-27 4.500 6,822 +0 0.00% 30,699
2016-05-30 2016-05-26 4.500 6,822 +0 0.00% 30,699
2016-05-27 2016-05-25 4.500 6,822 +0 0.00% 30,699
2016-05-26 2016-05-24 4.500 6,822 +0 0.00% 30,699
2016-05-25 2016-05-23 4.500 6,822 +0 0.00% 30,699
2016-05-24 2016-05-20 4.500 6,822 +0 0.00% 30,699
2016-05-23 2016-05-19 4.500 6,822 +0 0.00% 30,699
2016-05-20 2016-05-18 4.500 6,822 +0 0.00% 30,699
2016-05-19 2016-05-17 4.800 6,822 +0 0.00% 32,746
2016-05-18 2016-05-16 5.000 6,822 +0 0.00% 34,110
2016-05-17 2016-05-13 5.000 6,822 +0 0.00% 34,110
2016-05-16 2016-05-12 5.300 6,822 +0 0.00% 36,157
2016-05-13 2016-05-11 5.640 6,822 +0 0.00% 38,476
2016-05-12 2016-05-10 5.650 6,822 +0 0.00% 38,544
2016-05-11 2016-05-09 5.650 6,822 +0 0.00% 38,544
2016-05-10 2016-05-06 5.650 6,822 +0 0.00% 38,544
2016-05-09 2016-05-05 5.650 6,822 +0 0.00% 38,544
2016-05-06 2016-05-04 5.600 6,822 +0 0.00% 38,203
2016-05-05 2016-05-03 5.600 6,822 +0 0.00% 38,203
2016-05-04 2016-04-29 6.000 6,822 +0 0.00% 40,932
2016-05-03 2016-04-28 6.000 6,822 +0 0.00% 40,932
2016-04-29 2016-04-27 6.000 6,822 +0 0.00% 40,932
2016-04-28 2016-04-26 6.100 6,822 +0 0.00% 41,614
2016-04-27 2016-04-25 6.300 6,822 +0 0.00% 42,979
2016-04-26 2016-04-22 6.300 6,822 +0 0.00% 42,979
2016-04-25 2016-04-21 5.720 6,822 +0 0.00% 39,022
2016-04-22 2016-04-20 5.300 6,822 +0 0.00% 36,157
2016-04-21 2016-04-19 5.150 6,822 +0 0.00% 35,133
2016-04-20 2016-04-18 5.500 6,822 +0 0.00% 37,521
2016-04-19 2016-04-15 5.750 6,822 +0 0.00% 39,226
2016-04-18 2016-04-14 5.750 6,822 +0 0.00% 39,226
2016-04-15 2016-04-13 5.600 6,822 +0 0.00% 38,203
2016-04-14 2016-04-12 5.600 6,822 +0 0.00% 38,203
2016-04-13 2016-04-11 5.490 6,822 +0 0.00% 37,453
2016-04-12 2016-04-08 5.350 6,822 +0 0.00% 36,498
2016-04-11 2016-04-07 4.850 6,822 +0 0.00% 33,087
2016-04-08 2016-04-06 5.110 6,822 +0 0.00% 34,860
2016-04-07 2016-04-05 5.100 6,822 +0 0.00% 34,792
2016-04-06 2016-04-01 5.100 6,822 +0 0.00% 34,792
2016-04-05 2016-03-31 4.500 6,822 +0 0.00% 30,699
2016-04-01 2016-03-30 4.910 6,822 +0 0.00% 33,496
2016-03-31 2016-03-29 4.300 6,822 +0 0.00% 29,335
2016-03-30 2016-03-24 3.880 6,822 +0 0.00% 26,469
2016-03-29 2016-03-23 3.650 6,822 +0 0.00% 24,900
2016-03-24 2016-03-22 3.300 6,822 +0 0.00% 22,513
2016-03-23 2016-03-21 3.150 6,822 +0 0.00% 21,489
2016-03-22 2016-03-18 3.050 6,822 +0 0.00% 20,807
2016-03-21 2016-03-17 3.300 6,822 +0 0.00% 22,513
2016-03-18 2016-03-16 3.020 6,822 +0 0.00% 20,602
2016-03-17 2016-03-15 3.140 6,822 +0 0.00% 21,421
2016-03-16 2016-03-14 3.950 6,822 +0 0.00% 26,947
2016-03-15 2016-03-11 3.400 6,822 +0 0.00% 23,195
2016-03-14 2016-03-10 3.400 6,822 +0 0.00% 23,195
2016-03-11 2016-03-09 3.400 6,822 +0 0.00% 23,195
2016-03-10 2016-03-08 3.400 6,822 +0 0.00% 23,195
2016-03-09 2016-03-07 3.400 6,822 +0 0.00% 23,195
2016-03-08 2016-03-04 3.400 6,822 +0 0.00% 23,195
2016-03-07 2016-03-03 3.100 6,822 +0 0.00% 21,148
2016-03-04 2016-03-02 3.000 6,822 +0 0.00% 20,466
2016-03-03 2016-03-01 3.500 6,822 +0 0.00% 23,877
2016-03-02 2016-02-29 3.500 6,822 +0 0.00% 23,877
2016-03-01 2016-02-26 3.600 6,822 +0 0.00% 24,559
2016-02-29 2016-02-25 3.600 6,822 +0 0.00% 24,559
2016-02-26 2016-02-24 3.800 6,822 +0 0.00% 25,924
2016-02-25 2016-02-23 3.900 6,822 +0 0.00% 26,606
2016-02-24 2016-02-22 3.900 6,822 +0 0.00% 26,606
2016-02-23 2016-02-19 3.750 6,822 +0 0.00% 25,582
2016-02-22 2016-02-18 3.750 6,822 +0 0.00% 25,582
2016-02-19 2016-02-17 3.560 6,822 +0 0.00% 24,286
2016-02-18 2016-02-16 3.560 6,822 +0 0.00% 24,286
2016-02-17 2016-02-15 3.560 6,822 +0 0.00% 24,286
2016-02-16 2016-02-12 3.560 6,822 +0 0.00% 24,286
2016-02-15 2016-02-11 3.560 6,822 +0 0.00% 24,286
2016-02-12 2016-02-05 3.850 6,822 +0 0.00% 26,265
2016-02-11 2016-02-04 3.760 6,822 +0 0.00% 25,651
2016-02-05 2016-02-03 3.550 6,822 +0 0.00% 24,218
2016-02-04 2016-02-02 3.550 6,822 +0 0.00% 24,218
2016-02-03 2016-02-01 3.900 6,822 +0 0.00% 26,606
2016-02-02 2016-01-29 3.900 6,822 +0 0.00% 26,606
2016-02-01 2016-01-28 3.900 6,822 +0 0.00% 26,606
2016-01-29 2016-01-27 3.900 6,822 +0 0.00% 26,606
2016-01-28 2016-01-26 3.900 6,822 +0 0.00% 26,606
2016-01-27 2016-01-25 3.900 6,822 +0 0.00% 26,606
2016-01-26 2016-01-22 3.900 6,822 +0 0.00% 26,606
2016-01-25 2016-01-21 3.900 6,822 +0 0.00% 26,606
2016-01-22 2016-01-20 3.900 6,822 +0 0.00% 26,606
2016-01-21 2016-01-19 3.900 6,822 +0 0.00% 26,606
2016-01-20 2016-01-18 3.720 6,822 +0 0.00% 25,378
2016-01-19 2016-01-15 4.360 6,822 +0 0.00% 29,744
2016-01-18 2016-01-14 4.390 6,822 +0 0.00% 29,949
2016-01-15 2016-01-13 4.100 6,822 +0 0.00% 27,970
2016-01-14 2016-01-12 4.100 6,822 +0 0.00% 27,970
2016-01-13 2016-01-11 4.100 6,822 +0 0.00% 27,970
2016-01-12 2016-01-08 4.800 6,822 +0 0.00% 32,746
2016-01-11 2016-01-07 4.800 6,822 +0 0.00% 32,746
2016-01-08 2016-01-06 4.800 6,822 +0 0.00% 32,746
2016-01-07 2016-01-05 4.800 6,822 +0 0.00% 32,746
2016-01-06 2016-01-04 4.800 6,822 +0 0.00% 32,746
2016-01-05 2015-12-31 5.000 6,822 +0 0.00% 34,110
2016-01-04 2015-12-29 4.050 6,822 +0 0.00% 27,629
2015-12-30 2015-12-28 3.800 6,822 +0 0.00% 25,924
2015-12-29 2015-12-24 3.800 6,822 +0 0.00% 25,924
2015-12-28 2015-12-22 4.230 6,822 +0 0.00% 28,857
2015-12-23 2015-12-21 4.200 6,822 +0 0.00% 28,652
2015-12-22 2015-12-18 4.310 6,822 +0 0.00% 29,403
2015-12-21 2015-12-17 4.090 6,822 +0 0.00% 27,902
2015-12-18 2015-12-16 4.100 6,822 +0 0.00% 27,970
2015-12-17 2015-12-15 4.100 6,822 +0 0.00% 27,970
2015-12-16 2015-12-14 4.400 6,822 +0 0.00% 30,017
2015-12-15 2015-12-11 4.400 6,822 +0 0.00% 30,017
2015-12-14 2015-12-10 4.400 6,822 +0 0.00% 30,017
2015-12-11 2015-12-09 4.850 6,822 +0 0.00% 33,087
2015-12-10 2015-12-08 5.010 6,822 +0 0.00% 34,178
2015-12-09 2015-12-07 5.000 6,822 +0 0.00% 34,110
2015-12-08 2015-12-04 5.090 6,822 +0 0.00% 34,724
2015-12-07 2015-12-03 5.250 6,822 +0 0.00% 35,816
2015-12-04 2015-12-02 5.250 6,822 +0 0.00% 35,816
2015-12-03 2015-12-01 5.800 6,822 +0 0.00% 39,568
2015-12-02 2015-11-30 6.000 6,822 +0 0.00% 40,932
2015-12-01 2015-11-27 6.500 6,822 +0 0.00% 44,343
2015-11-30 2015-11-26 6.710 6,822 +0 0.00% 45,776
2015-11-27 2015-11-25 6.700 6,822 +0 0.00% 45,707
2015-11-26 2015-11-24 6.750 6,822 +0 0.00% 46,048
2015-11-25 2015-11-23 7.000 6,822 +0 0.00% 47,754
2015-11-24 2015-11-20 7.000 6,822 +0 0.00% 47,754
2015-11-23 2015-11-19 6.750 6,822 +0 0.00% 46,048
2015-11-20 2015-11-18 7.500 6,822 +0 0.00% 51,165
2015-11-19 2015-11-17 7.200 6,822 +0 0.00% 49,118
2015-11-18 2015-11-16 7.000 6,822 +0 0.00% 47,754
2015-11-17 2015-11-13 6.800 6,822 +0 0.00% 46,390
2015-11-16 2015-11-12 7.000 6,822 +0 0.00% 47,754
2015-11-13 2015-11-11 7.700 6,822 +0 0.00% 52,529
2015-11-12 2015-11-10 6.400 6,822 +0 0.00% 43,661
2015-11-11 2015-11-09 6.400 6,822 +0 0.00% 43,661
2015-11-10 2015-11-06 6.400 6,822 +0 0.00% 43,661
2015-11-09 2015-11-05 5.380 6,822 +0 0.00% 36,702
2015-11-06 2015-11-04 5.400 6,822 +0 0.00% 36,839
2015-11-05 2015-11-03 5.980 6,822 +0 0.01% 40,796
2015-11-04 2015-11-02 6.100 6,822 +0 0.01% 41,614
2015-11-03 2015-10-30 6.300 6,822 +0 0.01% 42,979
2015-11-02 2015-10-29 6.240 6,822 +0 0.01% 42,569
2015-10-30 2015-10-28 6.200 6,822 +0 0.01% 42,296
2015-10-29 2015-10-27 5.650 6,822 +0 0.01% 38,544
2015-10-28 2015-10-26 5.650 6,822 +0 0.01% 38,544
2015-10-27 2015-10-23 5.650 6,822 +0 0.01% 38,544
2015-10-26 2015-10-22 5.650 6,822 +0 0.01% 38,544
2015-10-23 2015-10-20 5.650 6,822 +0 0.01% 38,544
2015-10-22 2015-10-19 5.650 6,822 +0 0.01% 38,544
2015-10-20 2015-10-16 5.600 6,822 +0 0.01% 38,203
2015-10-19 2015-10-15 5.600 6,822 +0 0.01% 38,203
2015-10-16 2015-10-14 5.600 6,822 +0 0.01% 38,203
2015-10-15 2015-10-13 5.600 6,822 +0 0.01% 38,203
2015-10-14 2015-10-12 5.600 6,822 +0 0.01% 38,203
2015-10-13 2015-10-09 5.600 6,822 +0 0.01% 38,203
2015-10-12 2015-10-08 5.900 6,822 +0 0.01% 40,250
2015-10-09 2015-10-07 6.000 6,822 +0 0.01% 40,932
2015-10-08 2015-10-06 5.500 6,822 +0 0.01% 37,521
2015-10-07 2015-10-05 5.500 6,822 +0 0.01% 37,521
2015-10-06 2015-10-02 5.500 6,822 +0 0.01% 37,521
2015-10-05 2015-09-30 5.500 6,822 +0 0.01% 37,521
2015-10-02 2015-09-29 5.350 6,822 +0 0.01% 36,498
2015-09-30 2015-09-25 5.500 6,822 +0 0.01% 37,521
2015-09-29 2015-09-24 5.500 6,822 +0 0.01% 37,521
2015-09-25 2015-09-23 5.500 6,822 +0 0.01% 37,521
2015-09-24 2015-09-22 5.500 6,822 +0 0.01% 37,521
2015-09-23 2015-09-21 5.500 6,822 +0 0.01% 37,521
2015-09-22 2015-09-18 5.120 6,822 +0 0.01% 34,929
2015-09-21 2015-09-17 5.120 6,822 +0 0.01% 34,929
2015-09-18 2015-09-16 5.120 6,822 +0 0.01% 34,929
2015-09-17 2015-09-15 5.000 6,822 +0 0.01% 34,110
2015-09-16 2015-09-14 5.200 6,822 +0 0.01% 35,474
2015-09-15 2015-09-11 6.000 6,822 +0 0.01% 40,932
2015-09-14 2015-09-10 6.000 6,822 +0 0.01% 40,932
2015-09-11 2015-09-09 6.000 6,822 +0 0.01% 40,932
2015-09-10 2015-09-08 6.000 6,822 +0 0.01% 40,932
2015-09-09 2015-09-07 6.010 6,822 +0 0.01% 41,000
2015-09-08 2015-09-04 6.500 6,822 +0 0.01% 44,343
2015-09-07 2015-09-02 6.500 6,822 +0 0.01% 44,343
2015-09-04 2015-09-01 6.500 6,822 +0 0.01% 44,343
2015-09-02 2015-08-31 5.500 6,822 +0 0.01% 37,521
2015-09-01 2015-08-28 5.500 6,822 +0 0.01% 37,521
2015-08-31 2015-08-27 5.500 6,822 +0 0.01% 37,521
2015-08-28 2015-08-26 5.500 6,822 +0 0.01% 37,521
2015-08-27 2015-08-25 5.500 6,822 +0 0.01% 37,521
2015-08-26 2015-08-24 5.500 6,822 +0 0.01% 37,521
2015-08-25 2015-08-21 6.800 6,822 +0 0.01% 46,390
2015-08-24 2015-08-20 7.980 6,822 +0 0.01% 54,440
2015-08-21 2015-08-19 8.400 6,822 +0 0.01% 57,305
2015-08-20 2015-08-18 8.600 6,822 +0 0.01% 58,669
2015-08-19 2015-08-17 8.700 6,822 +0 0.01% 59,351
2015-08-18 2015-08-14 8.700 6,822 +0 0.01% 59,351
2015-08-17 2015-08-13 8.700 6,822 +0 0.01% 59,351
2015-08-14 2015-08-12 8.700 6,822 +0 0.01% 59,351
2015-08-13 2015-08-11 8.700 6,822 +0 0.01% 59,351
2015-08-12 2015-08-10 8.700 6,822 +0 0.01% 59,351
2015-08-11 2015-08-07 8.500 6,822 +0 0.01% 57,987
2015-08-10 2015-08-06 8.500 6,822 +0 0.01% 57,987
2015-08-07 2015-08-05 8.500 6,822 +0 0.01% 57,987
2015-08-06 2015-08-04 8.400 6,822 +0 0.01% 57,305
2015-08-05 2015-08-03 8.500 6,822 +0 0.01% 57,987
2015-08-04 2015-07-31 8.500 6,822 +0 0.01% 57,987
2015-08-03 2015-07-30 8.500 6,822 +0 0.01% 57,987
2015-07-31 2015-07-29 8.500 6,822 +0 0.01% 57,987
2015-07-30 2015-07-28 8.500 6,822 +0 0.01% 57,987
2015-07-29 2015-07-27 9.100 6,822 +0 0.01% 62,080
2015-07-28 2015-07-24 9.100 6,822 +0 0.01% 62,080
2015-07-27 2015-07-23 9.100 6,822 +0 0.01% 62,080
2015-07-24 2015-07-22 9.280 6,822 +0 0.01% 63,308
2015-07-23 2015-07-21 9.280 6,822 +0 0.01% 63,308
2015-07-22 2015-07-20 9.280 6,822 +0 0.01% 63,308
2015-07-21 2015-07-17 9.280 6,822 +0 0.01% 63,308
2015-07-20 2015-07-16 9.280 6,822 +0 0.01% 63,308
2015-07-17 2015-07-15 9.280 6,822 +0 0.01% 63,308
2015-07-16 2015-07-14 9.280 6,822 +0 0.01% 63,308
2015-07-15 2015-07-13 9.280 6,822 +0 0.01% 63,308
2015-07-14 2015-07-10 9.490 6,822 +0 0.01% 64,741
2015-07-13 2015-07-09 7.300 6,822 +0 0.01% 49,801
2015-07-10 2015-07-08 5.100 6,822 +0 0.01% 34,792
2015-07-09 2015-07-07 6.500 6,822 +0 0.01% 44,343
2015-07-08 2015-07-06 7.800 6,822 +0 0.01% 53,212
2015-07-07 2015-07-03 9.500 6,822 +0 0.01% 64,809
2015-07-06 2015-07-02 10.160 6,822 +0 0.01% 69,312
2015-07-03 2015-06-30 10.200 6,822 +0 0.01% 69,584
2015-07-02 2015-06-29 10.000 6,822 +0 0.01% 68,220
2015-06-30 2015-06-26 10.020 6,822 +0 0.01% 68,356
2015-06-29 2015-06-25 10.300 6,822 +0 0.01% 70,267
2015-06-26 2015-06-24 10.000 6,822 +0 0.01% 68,220
2015-06-25 2015-06-23 10.100 6,822 +0 0.01% 68,902
2015-06-24 2015-06-22 10.100 6,822 +0 0.01% 68,902
2015-06-23 2015-06-19 11.000 6,822 +0 0.01% 75,042
2015-06-22 2015-06-18 11.000 6,822 +0 0.01% 75,042
2015-06-19 2015-06-17 10.900 6,822 +0 0.01% 74,360
2015-06-18 2015-06-16 10.800 6,822 +0 0.01% 73,678
2015-06-17 2015-06-15 11.100 6,822 +0 0.01% 75,724
2015-06-16 2015-06-12 11.100 6,822 +0 0.01% 75,724
2015-06-15 2015-06-11 12.400 6,822 +0 0.01% 84,593
2015-06-12 2015-06-10 12.800 6,822 +0 0.01% 87,322
2015-06-11 2015-06-09 13.200 6,822 +0 0.01% 90,050
2015-06-10 2015-06-08 14.100 6,822 +0 0.01% 96,190
2015-06-09 2015-06-05 14.300 6,822 +0 0.01% 97,555
2015-06-08 2015-06-04 14.980 6,822 +0 0.01% 102,194
2015-06-05 2015-06-03 14.600 6,822 +0 0.01% 99,601
2015-06-04 2015-06-02 15.000 6,822 +0 0.01% 102,330
2015-06-03 2015-06-01 14.520 6,822 +0 0.01% 99,055
2015-06-02 2015-05-29 12.000 6,822 +0 0.01% 81,864
2015-06-01 2015-05-28 10.980 6,822 +0 0.01% 74,906
2015-05-29 2015-05-27 10.480 6,822 +0 0.01% 71,495
2015-05-28 2015-05-26 10.200 6,822 +0 0.01% 69,584
2015-05-27 2015-05-22 9.990 6,822 +0 0.01% 68,152
2015-05-26 2015-05-21 9.850 6,822 +0 0.01% 67,197
2015-05-22 2015-05-20 9.850 6,822 +0 0.01% 67,197
2015-05-21 2015-05-19 10.100 6,822 +0 0.01% 68,902
2015-05-20 2015-05-18 9.880 6,822 +0 0.01% 67,401
2015-05-19 2015-05-15 9.860 6,822 +0 0.01% 67,265
2015-05-18 2015-05-14 9.410 6,822 +0 0.01% 64,195
2015-05-15 2015-05-13 9.500 6,822 +0 0.01% 64,809
2015-05-14 2015-05-12 9.460 6,822 +0 0.01% 64,536
2015-05-13 2015-05-11 9.450 6,822 +0 0.01% 64,468
2015-05-12 2015-05-08 10.700 6,822 +0 0.01% 72,995
2015-05-11 2015-05-07 8.800 6,822 +0 0.01% 60,034
2015-05-08 2015-05-06 8.800 6,822 +0 0.01% 60,034
2015-05-07 2015-05-05 8.990 6,822 +0 0.01% 61,330
2015-05-06 2015-05-04 8.990 6,822 +0 0.01% 61,330
2015-05-05 2015-04-30 9.000 6,822 +0 0.01% 61,398
2015-05-04 2015-04-29 9.200 6,822 +0 0.01% 62,762
2015-04-30 2015-04-28 8.900 6,822 +0 0.01% 60,716
2015-04-29 2015-04-27 9.270 6,822 +0 0.01% 63,240
2015-04-28 2015-04-24 8.900 6,822 +0 0.01% 60,716
2015-04-27 2015-04-23 8.900 6,822 +0 0.01% 60,716
2015-04-24 2015-04-22 7.880 6,822 +0 0.01% 53,757
2015-04-23 2015-04-21 7.290 6,822 +0 0.01% 49,732
2015-04-22 2015-04-20 7.290 6,822 +0 0.01% 49,732
2015-04-21 2015-04-17 8.850 6,822 +0 0.01% 60,375
2015-04-20 2015-04-16 9.500 6,822 +0 0.01% 64,809
2015-04-17 2015-04-15 6.200 6,822 +0 0.01% 42,296
2015-04-16 2015-04-14 6.200 6,822 +0 0.01% 42,296
2015-04-15 2015-04-13 6.200 6,822 +0 0.01% 42,296
2015-04-14 2015-04-10 6.200 6,822 +0 0.01% 42,296
2015-04-13 2015-04-09 6.200 6,822 +0 0.01% 42,296
2015-04-10 2015-04-08 6.200 6,822 +0 0.01% 42,296
2015-04-09 2015-04-02 6.200 6,822 +0 0.01% 42,296
2015-04-08 2015-04-01 6.200 6,822 +0 0.01% 42,296
2015-04-02 2015-03-31 6.200 6,822 +0 0.01% 42,296
2015-04-01 2015-03-30 6.200 6,822 +0 0.01% 42,296
2015-03-31 2015-03-27 6.200 6,822 +0 0.01% 42,296
2015-03-30 2015-03-26 6.200 6,822 +0 0.01% 42,296
2015-03-27 2015-03-25 6.200 6,822 +0 0.01% 42,296
2015-03-26 2015-03-24 6.200 6,822 +0 0.01% 42,296
2015-03-25 2015-03-23 6.200 6,822 +0 0.01% 42,296
2015-03-24 2015-03-20 6.200 6,822 +0 0.01% 42,296
2015-03-23 2015-03-19 6.200 6,822 +0 0.01% 42,296
2015-03-20 2015-03-18 6.200 6,822 +0 0.01% 42,296
2015-03-19 2015-03-17 6.200 6,822 +0 0.01% 42,296
2015-03-18 2015-03-16 6.200 6,822 +0 0.01% 42,296
2015-03-17 2015-03-13 6.200 6,822 +0 0.01% 42,296
2015-03-16 2015-03-12 6.200 6,822 +0 0.01% 42,296
2015-03-13 2015-03-11 6.200 6,822 +0 0.01% 42,296
2015-03-12 2015-03-10 6.200 6,822 +0 0.01% 42,296
2015-03-11 2015-03-09 6.200 6,822 +0 0.01% 42,296
2015-03-10 2015-03-06 6.200 6,822 +0 0.01% 42,296
2015-03-09 2015-03-05 6.200 6,822 +0 0.01% 42,296
2015-03-06 2015-03-04 6.200 6,822 +0 0.01% 42,296
2015-03-05 2015-03-03 6.200 6,822 +0 0.01% 42,296
2015-03-04 2015-03-02 6.200 6,822 +0 0.01% 42,296
2015-03-03 2015-02-27 6.200 6,822 +0 0.01% 42,296
2015-03-02 2015-02-26 6.200 6,822 +0 0.01% 42,296
2015-02-27 2015-02-25 6.200 6,822 +0 0.01% 42,296
2015-02-26 2015-02-24 6.200 6,822 +0 0.01% 42,296
2015-02-25 2015-02-23 6.200 6,822 +0 0.01% 42,296
2015-02-24 2015-02-18 6.200 6,822 +0 0.01% 42,296
2015-02-23 2015-02-16 6.200 6,822 +0 0.01% 42,296
2015-02-17 2015-02-13 4.900 6,822 +0 0.01% 33,428
2015-02-16 2015-02-12 4.820 6,822 +0 0.01% 32,882
2015-02-13 2015-02-11 4.670 6,822 +0 0.01% 31,859
2015-02-12 2015-02-10 4.830 6,822 +0 0.01% 32,950
2015-02-11 2015-02-09 4.830 6,822 +0 0.01% 32,950
2015-02-10 2015-02-06 5.120 6,822 +0 0.01% 34,929
2015-02-09 2015-02-05 5.350 6,822 +0 0.01% 36,498
2015-02-06 2015-02-04 5.330 6,822 +0 0.01% 36,361
2015-02-05 2015-02-03 5.210 6,822 +0 0.01% 35,543
2015-02-04 2015-02-02 5.350 6,822 +0 0.01% 36,498
2015-02-03 2015-01-30 5.430 6,822 +0 0.01% 37,043
2015-02-02 2015-01-29 4.690 6,822 +0 0.01% 31,995
2015-01-30 2015-01-28 4.600 6,822 +0 0.01% 31,381
2015-01-29 2015-01-27 4.320 6,822 +0 0.01% 29,471
2015-01-28 2015-01-26 4.280 6,822 +0 0.01% 29,198
2015-01-27 2015-01-23 3.900 6,822 +0 0.01% 26,606
2015-01-26 2015-01-22 4.000 6,822 +0 0.01% 27,288
2015-01-23 2015-01-21 4.230 6,822 +0 0.01% 28,857
2015-01-22 2015-01-20 4.230 6,822 +0 0.01% 28,857
2015-01-21 2015-01-19 4.230 6,822 +0 0.01% 28,857
2015-01-20 2015-01-16 2.900 6,822 +0 0.01% 19,784
2015-01-19 2015-01-15 2.650 6,822 +0 0.01% 18,078
2015-01-16 2015-01-14 2.500 6,822 +0 0.01% 17,055
2015-01-15 2015-01-13 2.200 6,822 +0 0.01% 15,008
2015-01-14 2015-01-12 2.300 6,822 +0 0.01% 15,691
2015-01-13 2015-01-09 2.130 6,822 +0 0.01% 14,531
2015-01-12 2015-01-08 2.090 6,822 +0 0.01% 14,258
2015-01-09 2015-01-07 2.090 6,822 +0 0.01% 14,258
2015-01-08 2015-01-06 2.090 6,822 +0 0.01% 14,258
2015-01-07 2015-01-05 2.200 6,822 +0 0.01% 15,008
2015-01-06 2015-01-02 2.270 6,822 +0 0.01% 15,486
2015-01-05 2014-12-31 2.350 6,822 +0 0.01% 16,032
2015-01-02 2014-12-29 2.300 6,822 +0 0.01% 15,691
2014-12-30 2014-12-24 2.350 6,822 +0 0.01% 16,032
2014-12-29 2014-12-22 2.340 6,822 +0 0.01% 15,963
2014-12-23 2014-12-19 2.210 6,822 +0 0.01% 15,077
2014-12-22 2014-12-18 2.230 6,822 +0 0.01% 15,213
2014-12-19 2014-12-17 2.190 6,822 +0 0.01% 14,940
2014-12-18 2014-12-16 2.250 6,822 +0 0.01% 15,350
2014-12-17 2014-12-15 2.250 6,822 +0 0.01% 15,350
2014-12-16 2014-12-12 2.330 6,822 +0 0.01% 15,895
2014-12-15 2014-12-11 2.320 6,822 +0 0.01% 15,827
2014-12-12 2014-12-10 2.470 6,822 +0 0.01% 16,850
2014-12-11 2014-12-09 2.700 6,822 +0 0.01% 18,419
2014-12-10 2014-12-08 2.700 6,822 +0 0.01% 18,419
2014-12-09 2014-12-05 2.730 6,822 +0 0.01% 18,624
2014-12-08 2014-12-04 2.750 6,822 +0 0.01% 18,760
2014-12-05 2014-12-03 2.730 6,822 +0 0.01% 18,624
2014-12-04 2014-12-02 2.790 6,822 +0 0.01% 19,033
2014-12-03 2014-12-01 2.650 6,822 +0 0.01% 18,078
2014-12-02 2014-11-28 2.650 6,822 +0 0.01% 18,078
2014-12-01 2014-11-27 2.820 6,822 +0 0.01% 19,238
2014-11-28 2014-11-26 2.900 6,822 +0 0.01% 19,784
2014-11-27 2014-11-25 2.900 6,822 +0 0.01% 19,784
2014-11-26 2014-11-24 3.100 6,822 +0 0.01% 21,148
2014-11-25 2014-11-21 3.100 6,822 +0 0.01% 21,148
2014-11-24 2014-11-20 3.180 6,822 +0 0.01% 21,694
2014-11-21 2014-11-19 3.120 6,822 +0 0.01% 21,285
2014-11-20 2014-11-18 3.120 6,822 +0 0.01% 21,285
2014-11-19 2014-11-17 3.060 6,822 +0 0.01% 20,875
2014-11-18 2014-11-14 3.000 6,822 +0 0.01% 20,466
2014-11-17 2014-11-13 3.250 6,822 +0 0.01% 22,172
2014-11-14 2014-11-12 3.200 6,822 +0 0.01% 21,830
2014-11-13 2014-11-11 3.000 6,822 +0 0.01% 20,466
2014-11-12 2014-11-10 3.050 6,822 +0 0.01% 20,807
2014-11-11 2014-11-07 3.300 6,822 +0 0.01% 22,513
2014-11-10 2014-11-06 3.260 6,822 +0 0.01% 22,240
2014-11-07 2014-11-05 3.340 6,822 +0 0.01% 22,785
2014-11-06 2014-11-04 3.400 6,822 +0 0.01% 23,195
2014-11-05 2014-11-03 3.290 6,822 +0 0.01% 22,444
2014-11-04 2014-10-31 3.390 6,822 +0 0.01% 23,127
2014-11-03 2014-10-30 3.390 6,822 +0 0.01% 23,127
2014-10-31 2014-10-29 3.390 6,822 +0 0.01% 23,127
2014-10-30 2014-10-28 3.280 6,822 +0 0.01% 22,376
2014-10-29 2014-10-27 3.480 6,822 +0 0.01% 23,741
2014-10-28 2014-10-24 3.540 6,822 +0 0.01% 24,150
2014-10-27 2014-10-23 3.410 6,822 +0 0.01% 23,263
2014-10-24 2014-10-22 3.690 6,822 +0 0.01% 25,173
2014-10-23 2014-10-21 3.450 6,822 +0 0.01% 23,536
2014-10-22 2014-10-20 3.450 6,822 +0 0.01% 23,536
2014-10-21 2014-10-17 3.400 6,822 +0 0.01% 23,195
2014-10-20 2014-10-16 3.400 6,822 +0 0.01% 23,195
2014-10-17 2014-10-15 3.400 6,822 +0 0.01% 23,195
2014-10-16 2014-10-14 3.400 6,822 +0 0.01% 23,195
2014-10-15 2014-10-13 3.500 6,822 +0 0.01% 23,877
2014-10-14 2014-10-10 3.850 6,822 +0 0.01% 26,265
2014-10-13 2014-10-09 3.850 6,822 +0 0.01% 26,265
2014-10-10 2014-10-08 3.850 6,822 +0 0.01% 26,265
2014-10-09 2014-10-07 3.800 6,822 +0 0.01% 25,924
2014-10-08 2014-10-06 4.000 6,822 +0 0.01% 27,288
2014-10-07 2014-10-03 3.850 6,822 +0 0.01% 26,265
2014-10-06 2014-09-30 3.950 6,822 +0 0.01% 26,947
2014-10-03 2014-09-29 3.800 6,822 +0 0.01% 25,924
2014-09-30 2014-09-26 3.800 6,822 +0 0.01% 25,924
2014-09-29 2014-09-25 4.070 6,822 +0 0.01% 27,766
2014-09-26 2014-09-24 4.100 6,822 +0 0.01% 27,970
2014-09-25 2014-09-23 4.120 6,822 +0 0.01% 28,107
2014-09-24 2014-09-22 4.170 6,822 +0 0.01% 28,448
2014-09-23 2014-09-19 4.180 6,822 +0 0.01% 28,516
2014-09-22 2014-09-18 4.200 6,822 +0 0.01% 28,652
2014-09-19 2014-09-17 4.260 6,822 +0 0.01% 29,062
2014-09-18 2014-09-16 4.020 6,822 +0 0.01% 27,424
2014-09-17 2014-09-15 4.000 6,822 +0 0.01% 27,288
2014-09-16 2014-09-12 3.950 6,822 +0 0.01% 26,947
2014-09-15 2014-09-11 4.050 6,822 +0 0.01% 27,629
2014-09-12 2014-09-10 4.000 6,822 +0 0.01% 27,288
2014-09-11 2014-09-08 4.100 6,822 +0 0.01% 27,970
2014-09-10 2014-09-05 4.160 6,822 +0 0.01% 28,380
2014-09-08 2014-09-04 4.090 6,822 +0 0.01% 27,902
2014-09-05 2014-09-03 4.040 6,822 +0 0.01% 27,561
2014-09-04 2014-09-02 4.150 6,822 +0 0.01% 28,311
2014-09-03 2014-09-01 4.190 6,822 +0 0.01% 28,584
2014-09-02 2014-08-29 4.120 6,822 +0 0.01% 28,107
2014-09-01 2014-08-28 4.120 6,822 +0 0.01% 28,107
2014-08-29 2014-08-27 4.120 6,822 +0 0.01% 28,107
2014-08-28 2014-08-26 4.200 6,822 +0 0.01% 28,652
2014-08-27 2014-08-25 4.400 6,822 +0 0.01% 30,017
2014-08-26 2014-08-22 4.500 6,822 +0 0.01% 30,699
2014-08-25 2014-08-21 4.290 6,822 +0 0.01% 29,266
2014-08-22 2014-08-20 4.350 6,822 +0 0.01% 29,676
2014-08-21 2014-08-19 4.400 6,822 +0 0.01% 30,017
2014-08-20 2014-08-18 4.290 6,822 +0 0.01% 29,266
2014-08-19 2014-08-15 3.730 6,822 +0 0.01% 25,446
2014-08-18 2014-08-14 3.780 6,822 +0 0.01% 25,787
2014-08-15 2014-08-13 3.910 6,822 +0 0.01% 26,674
2014-08-14 2014-08-12 4.030 6,822 +0 0.01% 27,493
2014-08-13 2014-08-11 4.610 6,822 +0 0.01% 31,449
2014-08-12 2014-08-08 3.310 6,822 +0 0.01% 22,581
2014-08-11 2014-08-07 3.100 6,822 +0 0.01% 21,148
2014-08-08 2014-08-06 3.230 6,822 +0 0.02% 22,035
2014-08-07 2014-08-05 3.240 6,822 +0 0.02% 22,103
2014-08-06 2014-08-04 3.190 6,822 +0 0.02% 21,762
2014-08-05 2014-08-01 3.020 6,822 +0 0.02% 20,602
2014-08-04 2014-07-31 3.100 6,822 +0 0.02% 21,148
2014-08-01 2014-07-30 3.200 6,822 +0 0.02% 21,830
2014-07-31 2014-07-29 3.200 6,822 +0 0.02% 21,830
2014-07-30 2014-07-28 3.210 6,822 +0 0.02% 21,899
2014-07-29 2014-07-25 3.260 6,822 +0 0.02% 22,240
2014-07-28 2014-07-24 3.300 6,822 +0 0.02% 22,513
2014-07-25 2014-07-23 3.200 6,822 +0 0.02% 21,830
2014-07-24 2014-07-22 3.300 6,822 +0 0.02% 22,513
2014-07-23 2014-07-21 3.300 6,822 +0 0.02% 22,513
2014-07-22 2014-07-18 3.200 6,822 +0 0.02% 21,830
2014-07-21 2014-07-17 3.200 6,822 +0 0.02% 21,830
2014-07-18 2014-07-16 3.200 6,822 +0 0.02% 21,830
2014-07-17 2014-07-15 3.400 6,822 +0 0.02% 23,195
2014-07-16 2014-07-14 3.420 6,822 +0 0.02% 23,331
2014-07-15 2014-07-11 3.450 6,822 +0 0.02% 23,536
2014-07-14 2014-07-10 3.550 6,822 +0 0.02% 24,218
2014-07-11 2014-07-09 3.550 6,822 +0 0.02% 24,218
2014-07-10 2014-07-08 3.922 6,822 +0 0.02% 26,753
2014-07-09 2014-07-07 3.751 6,822 +420 0.02% 25,590
2014-07-08 2014-07-04 3.836 6,402 +0 0.02% 24,560
2014-07-07 2014-07-03 3.730 6,402 +0 0.02% 23,878
2014-07-04 2014-07-02 3.719 6,402 +0 0.02% 23,810
2014-07-03 2014-06-30 3.687 6,402 +0 0.02% 23,605
2014-07-02 2014-06-27 3.730 6,402 +0 0.02% 23,878
2014-06-30 2014-06-26 3.591 6,402 +0 0.05% 22,991
2014-06-27 2014-06-25 3.485 6,402 +0 0.05% 22,309
2014-06-26 2014-06-24 3.485 6,402 +0 0.05% 22,309
2014-06-25 2014-06-23 3.485 6,402 +0 0.05% 22,309
2014-06-24 2014-06-20 3.517 6,402 +0 0.05% 22,513
2014-06-23 2014-06-19 3.517 6,402 +0 0.05% 22,513
2014-06-20 2014-06-18 3.517 6,402 +0 0.05% 22,513
2014-06-19 2014-06-17 3.687 6,402 +0 0.05% 23,605
2014-06-18 2014-06-16 3.623 6,402 +0 0.05% 23,196
2014-06-17 2014-06-13 3.676 6,402 +0 0.05% 23,537
2014-06-16 2014-06-12 3.676 6,402 +0 0.05% 23,537
2014-06-13 2014-06-11 3.570 6,402 +0 0.05% 22,854
2014-06-12 2014-06-10 3.570 6,402 +0 0.05% 22,854
2014-06-11 2014-06-09 3.943 6,402 +0 0.05% 25,242
2014-06-10 2014-06-06 4.039 6,402 +0 0.05% 25,856
2014-06-09 2014-06-05 4.039 6,402 +0 0.05% 25,856
2014-06-06 2014-06-04 4.103 6,402 +0 0.05% 26,266
2014-06-05 2014-06-03 4.124 6,402 +0 0.05% 26,402
2014-06-04 2014-05-30 4.156 6,402 +0 0.05% 26,607
2014-06-03 2014-05-29 4.156 6,402 +0 0.05% 26,607
2014-05-30 2014-05-28 4.241 6,402 +0 0.05% 27,152
2014-05-29 2014-05-27 4.358 6,402 +0 0.05% 27,903
2014-05-28 2014-05-26 4.103 6,402 -633,778 0.05% 26,266
2014-05-14 2014-05-12 3.847 640,180 +633,778 5.20% 2,463,069
2014-05-13 2014-05-09 4.129 6,402 -868 0.05% 26,434
2011-05-16 2011-05-12 30.029 7,270 -7,459 0.06% 218,311
2011-05-13 2011-05-11 30.498 14,729 -5,328 0.13% 449,208
2011-04-12 2011-04-08 23.085 20,057 +12,787 0.19% 463,011
2011-04-08 2011-04-06 22.709 7,270 -13,001 0.07% 165,097
2010-11-04 2010-11-02 35.659 20,271 -9,271 0.29% 722,852
2010-11-03 2010-11-01 37.536 29,542 +9,271 0.42% 1,108,895
2010-11-02 2010-10-29 35.659 20,271 -1,172 0.29% 722,852
2010-11-01 2010-10-28 37.536 21,443 +1,172 0.30% 804,889
2010-10-29 2010-10-27 38.475 20,271 -10,656 0.29% 779,919
2010-10-28 2010-10-26 38.944 30,927 +10,656 0.44% 1,204,416
2010-10-27 2010-10-25 41.290 20,271 -15,771 0.31% 836,987
2010-10-26 2010-10-22 42.697 36,042 +15,771 0.54% 1,538,902
2010-10-25 2010-10-21 44.105 20,271 -7,139 0.31% 894,054
2010-10-22 2010-10-20 43.636 27,410 +7,139 0.41% 1,196,059
2010-10-21 2010-10-19 45.043 20,271 -14,066 0.31% 913,076
2010-10-20 2010-10-18 44.574 34,337 +14,066 0.52% 1,530,547
2010-10-19 2010-10-15 45.513 20,271 -11,082 0.31% 922,588
2010-10-18 2010-10-14 45.513 31,353 +11,082 0.47% 1,426,959
2010-10-15 2010-10-13 45.043 20,271 -10,869 0.31% 913,076
2010-10-14 2010-10-12 44.574 31,140 +10,869 0.47% 1,388,043
2010-10-13 2010-10-11 46.920 20,271 -5,434 0.31% 951,121
2010-10-12 2010-10-08 46.451 25,705 -5,542 0.39% 1,194,025
2010-10-11 2010-10-07 42.228 31,247 +10,976 0.47% 1,319,506
2010-10-07 2010-10-05 43.636 20,271 -7,459 0.31% 884,543
2010-10-06 2010-10-04 46.920 27,730 +7,459 0.42% 1,301,100
2010-10-05 2010-09-30 46.451 20,271 -112,211 0.31% 941,610
2010-10-04 2010-09-29 55.366 132,482 +5,648 2.00% 7,334,991
2010-09-30 2010-09-28 56.304 126,834 +111,892 1.91% 7,141,306
2010-09-29 2010-09-27 55.366 14,942 -853 0.23% 827,278
2010-09-28 2010-09-24 52.551 15,795 +853 0.24% 830,039
2010-09-27 2010-09-22 51.612 14,942 -1,386 0.23% 771,191
2010-09-24 2010-09-21 50.674 16,328 +1,386 0.25% 827,404
2010-09-22 2010-09-20 48.797 14,942 -6,820 0.23% 729,126
2010-09-21 2010-09-17 45.982 21,762 +6,820 0.33% 1,000,658
2010-09-20 2010-09-16 46.451 14,942 -5,861 0.23% 694,072
2010-09-17 2010-09-15 46.920 20,803 +5,861 0.31% 976,083
2010-09-15 2010-09-13 46.451 14,942 +1,278 0.23% 694,072
2010-09-14 2010-09-10 46.920 13,664 +853 0.21% 641,119
2010-09-13 2010-09-09 45.043 12,811 +2,557 0.19% 577,052
2010-09-10 2010-09-08 44.574 10,254 -2,237 0.15% 457,065
2010-09-09 2010-09-07 42.697 12,491 +10,549 0.19% 533,334
2010-09-08 2010-09-06 37.536 1,942 -3,942 0.03% 72,895
2010-09-07 2010-09-03 36.129 5,884 +3,942 0.09% 212,581
2010-09-06 2010-09-02 37.067 1,942 -5,328 0.03% 71,984
2010-09-03 2010-09-01 37.067 7,270 +5,328 0.11% 269,477
2010-01-07 2010-01-05 74.134 1,942 -2,131 0.03% 143,968
2010-01-06 2010-01-04 74.134 4,073 +2,131 0.07% 301,948
2010-01-04 2009-12-29 73.196 1,942 -1,705 0.03% 142,146
2009-12-28 2009-12-22 73.196 3,647 +1,705 0.07% 266,945
2009-12-23 2009-12-21 70.380 1,942 -8,312 0.03% 136,679
2009-12-22 2009-12-18 70.380 10,254 +853 0.18% 721,681
2009-12-21 2009-12-17 76.011 9,401 +1,279 0.17% 714,578
2009-12-11 2009-12-09 78.826 8,122 -1,918 0.15% 640,225
2009-12-08 2009-12-04 83.518 10,040 -2,132 0.18% 838,522
2009-12-07 2009-12-03 84.457 12,172 -5,115 0.22% 1,028,005
2009-12-04 2009-12-02 83.518 17,287 -33,035 0.31% 1,443,778
2009-12-03 2009-12-01 84.457 50,322 -5,328 0.90% 4,250,021
2009-12-02 2009-11-30 83.518 55,650 +42,626 1.00% 4,647,783
2009-12-01 2009-11-27 78.826 13,024 -426 0.26% 1,026,631
2009-11-26 2009-11-24 89.149 13,450 +426 0.27% 1,199,048
2009-11-24 2009-11-20 90.087 13,024 -853 0.26% 1,173,293
2009-11-23 2009-11-19 90.087 13,877 +853 0.28% 1,250,137
2009-11-12 2009-11-10 82.580 13,024 +2,984 0.26% 1,075,518
2009-11-09 2009-11-05 72.257 10,040 +4,262 0.20% 725,463
2009-09-01 2009-08-28 85.395 5,778 -852 0.11% 493,412
2009-08-31 2009-08-27 84.457 6,630 +852 0.13% 559,947
2009-08-24 2009-08-20 92.902 5,778 +3,836 0.11% 536,789
2009-07-30 2009-07-28 88.210 1,942 -12,787 0.04% 171,304
2009-07-29 2009-07-27 93.841 14,729 -111,892 0.29% 1,382,178
2009-07-13 2009-07-09 76.011 126,621 +5,328 2.52% 9,624,572
2009-05-11 2009-05-07 23.460 121,293 -44,757 2.89% 2,845,551
2009-04-30 2009-04-28 21.489 166,050 -8,525 3.96% 3,568,330
2009-04-29 2009-04-27 16.610 174,575 -5,328 4.16% 2,899,653
2009-01-16 2009-01-14 23.460 179,903 -53,282 4.29% 4,220,550
2008-08-12 2008-08-08 65.688 233,185 +57,545 5.56% 15,317,551
2008-07-29 2008-07-25 66.627 175,640 +69,076 4.19% 11,702,333
2008-07-10 2008-07-08 106,564 +106,564 16.48%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top