History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 448 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.080 | 448 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.079 | 448 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.081 | 448 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.124 | 448 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.124 | 448 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.125 | 448 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.125 | 448 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.125 | 448 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.125 | 448 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.129 | 448 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.136 | 448 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.140 | 448 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.140 | 448 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.130 | 448 | -2,000 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.120 | 2,448 | +80 | 0.00% | 294 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,368 | -2,460 | 0.00% | 223 |
| 2025-07-30 | 2025-07-28 | 0.127 | 4,828 | +1,000 | 0.00% | 613 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,828 | +710 | 0.00% | 417 |
| 2025-07-10 | 2025-07-08 | 0.090 | 3,118 | +2,500 | 0.00% | 281 |
| 2025-03-31 | 2025-03-27 | 0.169 | 618 | -4,000 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.330 | 4,618 | +300 | 0.00% | 1,524 |
| 2024-12-10 | 2024-12-06 | 0.136 | 4,318 | -500 | 0.00% | 587 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,818 | +200 | 0.00% | 771 |
| 2024-11-14 | 2024-11-12 | 0.160 | 4,618 | +1,000 | 0.00% | 739 |
| 2024-10-29 | 2024-10-25 | 0.160 | 3,618 | +750 | 0.00% | 579 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,868 | +1,000 | 0.00% | 545 |
| 2024-10-02 | 2024-09-27 | 0.229 | 1,868 | +600 | 0.00% | 428 |
| 2024-09-30 | 2024-09-26 | 0.230 | 1,268 | -3,000 | 0.00% | 292 |
| 2024-05-07 | 2024-05-03 | 0.310 | 4,268 | +1,000 | 0.00% | 1,323 |
| 2024-04-25 | 2024-04-23 | 0.370 | 3,268 | +1,000 | 0.00% | 1,209 |
| 2024-04-17 | 2024-04-15 | 0.370 | 2,268 | -2,000 | 0.00% | 839 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,268 | +250 | 0.00% | 1,067 |
| 2023-07-04 | 2023-06-30 | 0.300 | 4,018 | +375 | 0.00% | 1,205 |
| 2023-05-11 | 2023-05-09 | 0.220 | 3,643 | +2,000 | 0.00% | 801 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,643 | -2,225 | 0.00% | 411 |
| 2022-12-21 | 2022-12-19 | 0.179 | 3,868 | +3,450 | 0.00% | 692 |
| 2022-11-16 | 2022-11-14 | 0.240 | 418 | +200 | 0.00% | 100 |
| 2022-11-03 | 2022-11-01 | 0.242 | 218 | +10 | 0.00% | 53 |
| 2022-10-12 | 2022-10-10 | 0.242 | 208 | +50 | 0.00% | 50 |
| 2022-02-15 | 2022-02-11 | 0.395 | 158 | -5,000 | 0.00% | 62 |
| 2022-02-14 | 2022-02-10 | 0.365 | 5,158 | +1,000 | 0.00% | 1,883 |
| 2021-12-03 | 2021-12-01 | 0.415 | 4,158 | +1,000 | 0.00% | 1,726 |
| 2021-10-15 | 2021-10-11 | 0.630 | 3,158 | +1,000 | 0.00% | 1,990 |
| 2021-09-08 | 2021-09-06 | 0.730 | 2,158 | +1,000 | 0.00% | 1,575 |
| 2021-08-05 | 2021-08-03 | 0.770 | 1,158 | +1,000 | 0.00% | 892 |
| 2021-06-15 | 2021-06-10 | 0.650 | 158 | -4,600 | 0.00% | 103 |
| 2021-05-13 | 2021-05-11 | 0.650 | 4,758 | +1,300 | 0.00% | 3,093 |
| 2021-03-10 | 2021-03-08 | 0.700 | 3,458 | +1,400 | 0.00% | 2,421 |
| 2021-03-04 | 2021-03-02 | 0.850 | 2,058 | +200 | 0.00% | 1,749 |
| 2021-02-17 | 2021-02-11 | 0.930 | 1,858 | +900 | 0.00% | 1,728 |
| 2021-02-08 | 2021-02-04 | 0.820 | 958 | +500 | 0.00% | 786 |
| 2021-01-26 | 2021-01-22 | 0.720 | 458 | +150 | 0.00% | 330 |
| 2021-01-25 | 2021-01-21 | 0.720 | 308 | -3,900 | 0.00% | 222 |
| 2021-01-04 | 2020-12-29 | 0.900 | 4,208 | +2,000 | 0.00% | 3,787 |
| 2020-11-30 | 2020-11-26 | 0.930 | 2,208 | +400 | 0.00% | 2,053 |
| 2020-10-15 | 2020-10-12 | 0.930 | 1,808 | +500 | 0.00% | 1,681 |
| 2020-08-24 | 2020-08-20 | 0.990 | 1,308 | +1,000 | 0.00% | 1,295 |
| 2020-07-13 | 2020-07-09 | 1.230 | 308 | +150 | 0.00% | 379 |
| 2020-07-07 | 2020-07-03 | 1.380 | 158 | +144 | 0.00% | 218 |
| 2020-06-22 | 2020-06-18 | 1.420 | 14 | -5,000 | 0.00% | 20 |
| 2020-06-19 | 2020-06-17 | 1.450 | 5,014 | +1,000 | 0.00% | 7,270 |
| 2020-06-16 | 2020-06-12 | 1.580 | 4,014 | +200 | 0.00% | 6,342 |
| 2020-05-20 | 2020-05-18 | 1.990 | 3,814 | +3,200 | 0.00% | 7,590 |
| 2020-05-07 | 2020-05-05 | 1.990 | 614 | +80 | 0.00% | 1,222 |
| 2020-02-27 | 2020-02-25 | 2.570 | 534 | +400 | 0.00% | 1,372 |
| 2020-02-04 | 2020-01-31 | 2.700 | 134 | -5,000 | 0.00% | 362 |
| 2020-01-23 | 2020-01-21 | 2.950 | 5,134 | +1,000 | 0.00% | 15,145 |
| 2020-01-09 | 2020-01-07 | 3.000 | 4,134 | +100 | 0.00% | 12,402 |
| 2019-11-28 | 2019-11-26 | 3.100 | 4,034 | +3,000 | 0.00% | 12,505 |
| 2019-09-25 | 2019-09-23 | 2.590 | 1,034 | -3,800 | 0.00% | 2,678 |
| 2019-09-18 | 2019-09-16 | 2.740 | 4,834 | +100 | 0.00% | 13,245 |
| 2019-09-16 | 2019-09-12 | 2.800 | 4,734 | +400 | 0.00% | 13,255 |
| 2019-09-11 | 2019-09-09 | 3.000 | 4,334 | +300 | 0.00% | 13,002 |
| 2019-09-04 | 2019-09-02 | 3.450 | 4,034 | +1,237 | 0.00% | 13,917 |
| 2019-07-11 | 2019-07-09 | 3.500 | 2,797 | +2,000 | 0.00% | 9,790 |
| 2019-06-21 | 2019-06-19 | 3.700 | 797 | +200 | 0.00% | 2,949 |
| 2019-05-21 | 2019-05-17 | 4.850 | 597 | -2,600 | 0.00% | 2,895 |
| 2019-04-24 | 2019-04-18 | 5.190 | 3,197 | +500 | 0.00% | 16,592 |
| 2019-04-09 | 2019-04-04 | 5.200 | 2,697 | +400 | 0.00% | 14,024 |
| 2019-03-26 | 2019-03-22 | 5.200 | 2,297 | +1,500 | 0.00% | 11,944 |
| 2019-03-20 | 2019-03-18 | 5.200 | 797 | +500 | 0.00% | 4,144 |
| 2019-01-22 | 2019-01-18 | 5.000 | 297 | -4,500 | 0.00% | 1,485 |
| 2019-01-08 | 2019-01-04 | 5.600 | 4,797 | +400 | 0.00% | 26,863 |
| 2018-12-12 | 2018-12-10 | 6.000 | 4,397 | +350 | 0.00% | 26,382 |
| 2018-11-09 | 2018-11-07 | 6.600 | 4,047 | +250 | 0.00% | 26,710 |
| 2018-10-31 | 2018-10-29 | 6.950 | 3,797 | +400 | 0.00% | 26,389 |
| 2018-10-25 | 2018-10-23 | 6.980 | 3,397 | +48 | 0.00% | 23,711 |
| 2018-10-12 | 2018-10-10 | 7.000 | 3,349 | +400 | 0.00% | 23,443 |
| 2018-09-05 | 2018-09-03 | 7.700 | 2,949 | +150 | 0.00% | 22,707 |
| 2018-08-31 | 2018-08-29 | 7.500 | 2,799 | +1,800 | 0.00% | 20,992 |
| 2018-08-16 | 2018-08-14 | 7.200 | 999 | +150 | 0.00% | 7,193 |
| 2018-07-30 | 2018-07-26 | 7.200 | 849 | -2,500 | 0.00% | 6,113 |
| 2018-07-05 | 2018-07-03 | 8.280 | 3,349 | +3,000 | 0.00% | 27,730 |
| 2018-06-25 | 2018-06-21 | 8.690 | 349 | +200 | 0.00% | 3,033 |
| 2018-05-29 | 2018-05-25 | 8.800 | 149 | -4,500 | 0.00% | 1,311 |
| 2018-05-24 | 2018-05-21 | 8.900 | 4,649 | -5,000 | 0.00% | 41,376 |
| 2018-05-23 | 2018-05-18 | 8.600 | 9,649 | +5,750 | 0.00% | 82,981 |
| 2018-05-21 | 2018-05-17 | 8.860 | 3,899 | +1,000 | 0.00% | 34,545 |
| 2018-04-06 | 2018-04-03 | 11.800 | 2,899 | +1,550 | 0.00% | 34,208 |
| 2018-03-21 | 2018-03-19 | 12.080 | 1,349 | +150 | 0.00% | 16,296 |
| 2018-03-20 | 2018-03-16 | 11.360 | 1,199 | -1,300 | 0.00% | 13,621 |
| 2018-03-16 | 2018-03-14 | 9.300 | 2,499 | +1,000 | 0.00% | 23,241 |
| 2018-03-05 | 2018-03-01 | 9.040 | 1,499 | +240 | 0.00% | 13,551 |
| 2018-02-26 | 2018-02-22 | 9.000 | 1,259 | +500 | 0.00% | 11,331 |
| 2018-02-09 | 2018-02-07 | 8.790 | 759 | -4,000 | 0.00% | 6,672 |
| 2018-02-02 | 2018-01-31 | 9.110 | 4,759 | +3,000 | 0.00% | 43,354 |
| 2018-01-26 | 2018-01-24 | 9.200 | 1,759 | +500 | 0.00% | 16,183 |
| 2018-01-25 | 2018-01-23 | 9.800 | 1,259 | +600 | 0.00% | 12,338 |
| 2018-01-24 | 2018-01-22 | 9.800 | 659 | -5,000 | 0.00% | 6,458 |
| 2018-01-23 | 2018-01-19 | 9.900 | 5,659 | +850 | 0.00% | 56,024 |
| 2018-01-19 | 2018-01-17 | 10.200 | 4,809 | +50 | 0.00% | 49,052 |
| 2018-01-17 | 2018-01-15 | 10.700 | 4,759 | +4,100 | 0.00% | 50,921 |
| 2018-01-16 | 2018-01-12 | 10.700 | 659 | -4,000 | 0.00% | 7,051 |
| 2018-01-09 | 2018-01-05 | 11.200 | 4,659 | +3,200 | 0.00% | 52,181 |
| 2018-01-08 | 2018-01-04 | 10.980 | 1,459 | -3,000 | 0.00% | 16,020 |
| 2018-01-04 | 2018-01-02 | 11.800 | 4,459 | +300 | 0.00% | 52,616 |
| 2018-01-02 | 2017-12-28 | 13.300 | 4,159 | +3,000 | 0.00% | 55,315 |
| 2017-12-29 | 2017-12-27 | 13.480 | 1,159 | +800 | 0.00% | 15,623 |
| 2017-12-28 | 2017-12-22 | 12.500 | 359 | -4,350 | 0.00% | 4,488 |
| 2017-12-27 | 2017-12-21 | 11.940 | 4,709 | +2,065 | 0.00% | 56,225 |
| 2017-12-22 | 2017-12-20 | 10.800 | 2,644 | +800 | 0.00% | 28,555 |
| 2017-12-14 | 2017-12-12 | 9.300 | 1,844 | -3,000 | 0.00% | 17,149 |
| 2017-12-12 | 2017-12-08 | 8.350 | 4,844 | +2,000 | 0.00% | 40,447 |
| 2017-12-06 | 2017-12-04 | 7.510 | 2,844 | +200 | 0.00% | 21,358 |
| 2017-11-22 | 2017-11-20 | 8.190 | 2,644 | +1,000 | 0.00% | 21,654 |
| 2017-11-07 | 2017-11-03 | 7.800 | 1,644 | +1,600 | 0.00% | 12,823 |
| 2017-10-04 | 2017-09-29 | 7.780 | 44 | -4,500 | 0.00% | 342 |
| 2017-10-03 | 2017-09-28 | 7.800 | 4,544 | +800 | 0.00% | 35,443 |
| 2017-09-29 | 2017-09-27 | 7.700 | 3,744 | -800 | 0.00% | 28,829 |
| 2017-09-27 | 2017-09-25 | 7.990 | 4,544 | +3,800 | 0.00% | 36,307 |
| 2017-09-13 | 2017-09-11 | 7.750 | 744 | +700 | 0.00% | 5,766 |
| 2017-09-11 | 2017-09-07 | 8.000 | 44 | -4,500 | 0.00% | 352 |
| 2017-09-07 | 2017-09-05 | 8.090 | 4,544 | +776 | 0.00% | 36,761 |
| 2017-08-24 | 2017-08-21 | 8.330 | 3,768 | +3,000 | 0.00% | 31,387 |
| 2017-08-22 | 2017-08-18 | 8.110 | 768 | -3,710 | 0.00% | 6,228 |
| 2017-08-16 | 2017-08-14 | 8.400 | 4,478 | +200 | 0.00% | 37,615 |
| 2017-08-11 | 2017-08-09 | 8.800 | 4,278 | +400 | 0.00% | 37,646 |
| 2017-08-10 | 2017-08-08 | 8.800 | 3,878 | +700 | 0.00% | 34,126 |
| 2017-08-04 | 2017-08-02 | 7.520 | 3,178 | +480 | 0.00% | 23,899 |
| 2017-07-25 | 2017-07-21 | 8.180 | 2,698 | +300 | 0.00% | 22,070 |
| 2017-07-10 | 2017-07-06 | 8.250 | 2,398 | -1,000 | 0.00% | 19,784 |
| 2017-07-07 | 2017-07-05 | 8.540 | 3,398 | +1,500 | 0.00% | 29,019 |
| 2017-07-03 | 2017-06-29 | 9.100 | 1,898 | +300 | 0.00% | 17,272 |
| 2017-06-30 | 2017-06-28 | 10.200 | 1,598 | +1,300 | 0.00% | 16,300 |
| 2017-06-29 | 2017-06-27 | 9.650 | 298 | -2,850 | 0.00% | 2,876 |
| 2017-06-28 | 2017-06-26 | 8.790 | 3,148 | +600 | 0.00% | 27,671 |
| 2017-06-27 | 2017-06-23 | 7.650 | 2,548 | +200 | 0.00% | 19,492 |
| 2017-06-22 | 2017-06-20 | 7.600 | 2,348 | +150 | 0.00% | 17,845 |
| 2017-06-14 | 2017-06-12 | 8.200 | 2,198 | +1,000 | 0.00% | 18,024 |
| 2017-06-13 | 2017-06-09 | 8.210 | 1,198 | -1,375 | 0.00% | 9,836 |
| 2017-06-12 | 2017-06-08 | 8.200 | 2,573 | -1,100 | 0.00% | 21,099 |
| 2017-06-07 | 2017-06-05 | 8.100 | 3,673 | +1,600 | 0.00% | 29,751 |
| 2017-06-06 | 2017-06-02 | 8.100 | 2,073 | +1,550 | 0.00% | 16,791 |
| 2017-05-29 | 2017-05-25 | 8.180 | 523 | +400 | 0.00% | 4,278 |
| 2017-05-25 | 2017-05-23 | 8.200 | 123 | -4,750 | 0.00% | 1,009 |
| 2017-05-18 | 2017-05-16 | 8.760 | 4,873 | +1,000 | 0.00% | 42,687 |
| 2017-05-17 | 2017-05-15 | 8.800 | 3,873 | +3,000 | 0.00% | 34,082 |
| 2017-05-16 | 2017-05-12 | 8.300 | 873 | +400 | 0.00% | 7,246 |
| 2017-05-11 | 2017-05-09 | 8.100 | 473 | -4,000 | 0.00% | 3,831 |
| 2017-04-27 | 2017-04-25 | 7.150 | 4,473 | +2,500 | 0.00% | 31,982 |
| 2017-04-21 | 2017-04-19 | 6.990 | 1,973 | -1,000 | 0.00% | 13,791 |
| 2017-03-20 | 2017-03-16 | 7.200 | 2,973 | +500 | 0.00% | 21,406 |
| 2017-03-15 | 2017-03-13 | 7.600 | 2,473 | +400 | 0.00% | 18,795 |
| 2017-02-24 | 2017-02-22 | 8.100 | 2,073 | +750 | 0.00% | 16,791 |
| 2017-02-21 | 2017-02-17 | 8.050 | 1,323 | +1,000 | 0.00% | 10,650 |
| 2017-02-13 | 2017-02-09 | 8.100 | 323 | +100 | 0.00% | 2,616 |
| 2017-02-09 | 2017-02-07 | 8.100 | 223 | +200 | 0.00% | 1,806 |
| 2017-02-02 | 2017-01-27 | 8.110 | 23 | -5,000 | 0.00% | 187 |
| 2017-01-26 | 2017-01-24 | 8.150 | 5,023 | +1,450 | 0.00% | 40,937 |
| 2017-01-20 | 2017-01-18 | 8.900 | 3,573 | +2,000 | 0.00% | 31,800 |
| 2017-01-18 | 2017-01-16 | 9.000 | 1,573 | -5,000 | 0.00% | 14,157 |
| 2017-01-17 | 2017-01-13 | 8.550 | 6,573 | +1,600 | 0.00% | 56,199 |
| 2017-01-16 | 2017-01-12 | 8.750 | 4,973 | +4,200 | 0.00% | 43,514 |
| 2017-01-12 | 2017-01-10 | 9.000 | 773 | -2,000 | 0.00% | 6,957 |
| 2017-01-11 | 2017-01-09 | 9.200 | 2,773 | -320 | 0.00% | 25,512 |
| 2017-01-10 | 2017-01-06 | 9.310 | 3,093 | +600 | 0.00% | 28,796 |
| 2017-01-06 | 2017-01-04 | 9.300 | 2,493 | +1,600 | 0.00% | 23,185 |
| 2017-01-04 | 2016-12-30 | 9.400 | 893 | -3,000 | 0.00% | 8,394 |
| 2017-01-03 | 2016-12-29 | 9.000 | 3,893 | +1,400 | 0.00% | 35,037 |
| 2016-12-29 | 2016-12-23 | 7.250 | 2,493 | -5,000 | 0.00% | 18,074 |
| 2016-12-28 | 2016-12-22 | 7.320 | 7,493 | +3,000 | 0.00% | 54,849 |
| 2016-12-19 | 2016-12-15 | 6.800 | 4,493 | +3,700 | 0.00% | 30,552 |
| 2016-12-13 | 2016-12-09 | 6.900 | 793 | -4,100 | 0.00% | 5,472 |
| 2016-12-12 | 2016-12-08 | 7.400 | 4,893 | +2,000 | 0.00% | 36,208 |
| 2016-12-05 | 2016-12-01 | 7.300 | 2,893 | +200 | 0.00% | 21,119 |
| 2016-12-02 | 2016-11-30 | 7.100 | 2,693 | -2,500 | 0.00% | 19,120 |
| 2016-12-01 | 2016-11-29 | 7.070 | 5,193 | +1,300 | 0.00% | 36,715 |
| 2016-11-30 | 2016-11-28 | 7.030 | 3,893 | +1,500 | 0.00% | 27,368 |
| 2016-11-29 | 2016-11-25 | 7.000 | 2,393 | -1,000 | 0.00% | 16,751 |
| 2016-11-25 | 2016-11-23 | 5.000 | 3,393 | +1,000 | 0.00% | 16,965 |
| 2016-11-24 | 2016-11-22 | 5.200 | 2,393 | +100 | 0.00% | 12,444 |
| 2016-11-18 | 2016-11-16 | 5.000 | 2,293 | +850 | 0.00% | 11,465 |
| 2016-11-16 | 2016-11-14 | 4.300 | 1,443 | -3,428 | 0.00% | 6,205 |
| 2016-10-24 | 2016-10-19 | 4.000 | 4,871 | +2,000 | 0.00% | 19,484 |
| 2016-10-06 | 2016-10-04 | 4.180 | 2,871 | +1,000 | 0.00% | 12,001 |
| 2016-09-21 | 2016-09-19 | 3.820 | 1,871 | +1,000 | 0.00% | 7,147 |
| 2016-08-16 | 2016-08-12 | 3.590 | 871 | +50 | 0.00% | 3,127 |
| 2016-08-10 | 2016-08-08 | 3.350 | 821 | -1,000 | 0.00% | 2,750 |
| 2016-08-05 | 2016-08-03 | 3.380 | 1,821 | +500 | 0.00% | 6,155 |
| 2016-07-15 | 2016-07-13 | 3.800 | 1,321 | -5,000 | 0.00% | 5,020 |
| 2016-07-13 | 2016-07-11 | 3.800 | 6,321 | +1,500 | 0.00% | 24,020 |
| 2016-07-04 | 2016-06-29 | 3.900 | 4,821 | +1,250 | 0.00% | 18,802 |
| 2016-06-28 | 2016-06-24 | 3.900 | 3,571 | +200 | 0.00% | 13,927 |
| 2016-06-01 | 2016-05-30 | 4.500 | 3,371 | +1,000 | 0.00% | 15,170 |
| 2016-05-12 | 2016-05-10 | 5.650 | 2,371 | +400 | 0.00% | 13,396 |
| 2016-05-06 | 2016-05-04 | 5.600 | 1,971 | -2,800 | 0.00% | 11,038 |
| 2016-05-04 | 2016-04-29 | 6.000 | 4,771 | +1,700 | 0.00% | 28,626 |
| 2016-04-22 | 2016-04-20 | 5.300 | 3,071 | +2,200 | 0.00% | 16,276 |
| 2016-04-18 | 2016-04-14 | 5.750 | 871 | +200 | 0.00% | 5,008 |
| 2016-04-06 | 2016-04-01 | 5.100 | 671 | -3,500 | 0.00% | 3,422 |
| 2016-04-05 | 2016-03-31 | 4.500 | 4,171 | +200 | 0.00% | 18,770 |
| 2016-03-30 | 2016-03-24 | 3.880 | 3,971 | -5,000 | 0.00% | 15,407 |
| 2016-02-22 | 2016-02-18 | 3.750 | 8,971 | +350 | 0.00% | 33,641 |
| 2016-02-04 | 2016-02-02 | 3.550 | 8,621 | +2,400 | 0.00% | 30,605 |
| 2016-01-20 | 2016-01-18 | 3.720 | 6,221 | +5,000 | 0.00% | 23,142 |
| 2015-12-22 | 2015-12-18 | 4.310 | 1,221 | -9,950 | 0.00% | 5,263 |
| 2015-12-21 | 2015-12-17 | 4.090 | 11,171 | +9,800 | 0.00% | 45,689 |
| 2015-12-15 | 2015-12-11 | 4.400 | 1,371 | +1,100 | 0.00% | 6,032 |
| 2015-12-11 | 2015-12-09 | 4.850 | 271 | -4,408 | 0.00% | 1,314 |
| 2015-12-10 | 2015-12-08 | 5.010 | 4,679 | +1,400 | 0.00% | 23,442 |
| 2015-12-03 | 2015-12-01 | 5.800 | 3,279 | +1,250 | 0.00% | 19,018 |
| 2015-12-01 | 2015-11-27 | 6.500 | 2,029 | +300 | 0.00% | 13,188 |
| 2015-11-30 | 2015-11-26 | 6.710 | 1,729 | -1,400 | 0.00% | 11,602 |
| 2015-11-27 | 2015-11-25 | 6.700 | 3,129 | -4,150 | 0.00% | 20,964 |
| 2015-11-26 | 2015-11-24 | 6.750 | 7,279 | +5,750 | 0.00% | 49,133 |
| 2015-11-24 | 2015-11-20 | 7.000 | 1,529 | -5,000 | 0.00% | 10,703 |
| 2015-11-23 | 2015-11-19 | 6.750 | 6,529 | +2,400 | 0.00% | 44,071 |
| 2015-11-16 | 2015-11-12 | 7.000 | 4,129 | +3,000 | 0.00% | 28,903 |
| 2015-11-09 | 2015-11-05 | 5.380 | 1,129 | -5,000 | 0.00% | 6,074 |
| 2015-11-06 | 2015-11-04 | 5.400 | 6,129 | +750 | 0.00% | 33,097 |
| 2015-11-03 | 2015-10-30 | 6.300 | 5,379 | +2,000 | 0.01% | 33,888 |
| 2015-11-02 | 2015-10-29 | 6.240 | 3,379 | -10,000 | 0.00% | 21,085 |
| 2015-10-16 | 2015-10-14 | 5.600 | 13,379 | +2,200 | 0.02% | 74,922 |
| 2015-10-06 | 2015-10-02 | 5.500 | 11,179 | -3,000 | 0.01% | 61,484 |
| 2015-10-02 | 2015-09-29 | 5.350 | 14,179 | -50 | 0.02% | 75,858 |
| 2015-09-10 | 2015-09-08 | 6.000 | 14,229 | +10,000 | 0.02% | 85,374 |
| 2015-08-28 | 2015-08-26 | 5.500 | 4,229 | +950 | 0.01% | 23,260 |
| 2015-08-27 | 2015-08-25 | 5.500 | 3,279 | -5,000 | 0.00% | 18,034 |
| 2015-08-25 | 2015-08-21 | 6.800 | 8,279 | +2,600 | 0.01% | 56,297 |
| 2015-08-19 | 2015-08-17 | 8.700 | 5,679 | +4,800 | 0.01% | 49,407 |
| 2015-08-12 | 2015-08-10 | 8.700 | 879 | +850 | 0.00% | 7,647 |
| 2015-07-27 | 2015-07-23 | 9.100 | 29 | -5,000 | 0.00% | 264 |
| 2015-07-24 | 2015-07-22 | 9.280 | 5,029 | +1,200 | 0.01% | 46,669 |
| 2015-07-21 | 2015-07-17 | 9.280 | 3,829 | +200 | 0.01% | 35,533 |
| 2015-07-06 | 2015-07-02 | 10.160 | 3,629 | +1,000 | 0.00% | 36,871 |
| 2015-07-02 | 2015-06-29 | 10.000 | 2,629 | +1,000 | 0.00% | 26,290 |
| 2015-06-30 | 2015-06-26 | 10.020 | 1,629 | +100 | 0.00% | 16,323 |
| 2015-06-18 | 2015-06-16 | 10.800 | 1,529 | +550 | 0.00% | 16,513 |
| 2015-06-17 | 2015-06-15 | 11.100 | 979 | -9,000 | 0.00% | 10,867 |
| 2015-06-12 | 2015-06-10 | 12.800 | 9,979 | -6,880 | 0.01% | 127,731 |
| 2015-06-11 | 2015-06-09 | 13.200 | 16,859 | +3,650 | 0.02% | 222,539 |
| 2015-06-10 | 2015-06-08 | 14.100 | 13,209 | +12,100 | 0.02% | 186,247 |
| 2015-06-09 | 2015-06-05 | 14.300 | 1,109 | -2,100 | 0.00% | 15,859 |
| 2015-06-08 | 2015-06-04 | 14.980 | 3,209 | +200 | 0.00% | 48,071 |
| 2015-06-05 | 2015-06-03 | 14.600 | 3,009 | +1,200 | 0.00% | 43,931 |
| 2015-06-04 | 2015-06-02 | 15.000 | 1,809 | +1,550 | 0.00% | 27,135 |
| 2015-06-03 | 2015-06-01 | 14.520 | 259 | -2,375 | 0.00% | 3,761 |
| 2015-06-02 | 2015-05-29 | 12.000 | 2,634 | +450 | 0.00% | 31,608 |
| 2015-06-01 | 2015-05-28 | 10.980 | 2,184 | +100 | 0.00% | 23,980 |
| 2015-05-29 | 2015-05-27 | 10.480 | 2,084 | -5,000 | 0.00% | 21,840 |
| 2015-05-28 | 2015-05-26 | 10.200 | 7,084 | +3,000 | 0.01% | 72,257 |
| 2015-05-27 | 2015-05-22 | 9.990 | 4,084 | +1,200 | 0.01% | 40,799 |
| 2015-05-26 | 2015-05-21 | 9.850 | 2,884 | +2,200 | 0.00% | 28,407 |
| 2015-05-22 | 2015-05-20 | 9.850 | 684 | -4,000 | 0.00% | 6,737 |
| 2015-05-21 | 2015-05-19 | 10.100 | 4,684 | +3,500 | 0.01% | 47,308 |
| 2015-05-20 | 2015-05-18 | 9.880 | 1,184 | -300 | 0.00% | 11,698 |
| 2015-05-19 | 2015-05-15 | 9.860 | 1,484 | -3,400 | 0.00% | 14,632 |
| 2015-05-18 | 2015-05-14 | 9.410 | 4,884 | +2,500 | 0.01% | 45,958 |
| 2015-05-15 | 2015-05-13 | 9.500 | 2,384 | +900 | 0.00% | 22,648 |
| 2015-05-14 | 2015-05-12 | 9.460 | 1,484 | +300 | 0.00% | 14,039 |
| 2015-05-13 | 2015-05-11 | 9.450 | 1,184 | +625 | 0.00% | 11,189 |
| 2015-05-12 | 2015-05-08 | 10.700 | 559 | -3,975 | 0.00% | 5,981 |
| 2015-05-08 | 2015-05-06 | 8.800 | 4,534 | +350 | 0.01% | 39,899 |
| 2015-05-07 | 2015-05-05 | 8.990 | 4,184 | +900 | 0.01% | 37,614 |
| 2015-05-06 | 2015-05-04 | 8.990 | 3,284 | -1,000 | 0.00% | 29,523 |
| 2015-05-05 | 2015-04-30 | 9.000 | 4,284 | +2,136 | 0.01% | 38,556 |
| 2015-04-30 | 2015-04-28 | 8.900 | 2,148 | +2,000 | 0.00% | 19,117 |
| 2015-04-29 | 2015-04-27 | 9.270 | 148 | -5,000 | 0.00% | 1,372 |
| 2015-04-28 | 2015-04-24 | 8.900 | 5,148 | +3,600 | 0.01% | 45,817 |
| 2015-04-27 | 2015-04-23 | 8.900 | 1,548 | +190 | 0.00% | 13,777 |
| 2015-04-24 | 2015-04-22 | 7.880 | 1,358 | -1,000 | 0.00% | 10,701 |
| 2015-04-23 | 2015-04-21 | 7.290 | 2,358 | -2,400 | 0.00% | 17,190 |
| 2015-04-22 | 2015-04-20 | 7.290 | 4,758 | +2,350 | 0.01% | 34,686 |
| 2015-04-21 | 2015-04-17 | 8.850 | 2,408 | +750 | 0.00% | 21,311 |
| 2015-04-20 | 2015-04-16 | 9.500 | 1,658 | -1,094 | 0.00% | 15,751 |
| 2015-02-23 | 2015-02-16 | 6.200 | 2,752 | -1,050 | 0.00% | 17,062 |
| 2015-02-17 | 2015-02-13 | 4.900 | 3,802 | +900 | 0.01% | 18,630 |
| 2015-02-12 | 2015-02-10 | 4.830 | 2,902 | +500 | 0.00% | 14,017 |
| 2015-02-11 | 2015-02-09 | 4.830 | 2,402 | +1,950 | 0.00% | 11,602 |
| 2015-02-09 | 2015-02-05 | 5.350 | 452 | -2,000 | 0.00% | 2,418 |
| 2015-02-06 | 2015-02-04 | 5.330 | 2,452 | +520 | 0.00% | 13,069 |
| 2015-02-04 | 2015-02-02 | 5.350 | 1,932 | -600 | 0.00% | 10,336 |
| 2015-02-03 | 2015-01-30 | 5.430 | 2,532 | +750 | 0.00% | 13,749 |
| 2015-02-02 | 2015-01-29 | 4.690 | 1,782 | -2,000 | 0.00% | 8,358 |
| 2015-01-30 | 2015-01-28 | 4.600 | 3,782 | +2,400 | 0.01% | 17,397 |
| 2015-01-28 | 2015-01-26 | 4.280 | 1,382 | -3,000 | 0.00% | 5,915 |
| 2015-01-27 | 2015-01-23 | 3.900 | 4,382 | -675 | 0.01% | 17,090 |
| 2015-01-26 | 2015-01-22 | 4.000 | 5,057 | +3,200 | 0.01% | 20,228 |
| 2015-01-21 | 2015-01-19 | 4.230 | 1,857 | -1,400 | 0.00% | 7,855 |
| 2015-01-15 | 2015-01-13 | 2.200 | 3,257 | +200 | 0.00% | 7,165 |
| 2015-01-07 | 2015-01-05 | 2.200 | 3,057 | +1,500 | 0.00% | 6,725 |
| 2015-01-05 | 2014-12-31 | 2.350 | 1,557 | -5,000 | 0.00% | 3,659 |
| 2015-01-02 | 2014-12-29 | 2.300 | 6,557 | +3,200 | 0.01% | 15,081 |
| 2014-12-29 | 2014-12-22 | 2.340 | 3,357 | +1,000 | 0.00% | 7,855 |
| 2014-12-15 | 2014-12-11 | 2.320 | 2,357 | -2,696 | 0.00% | 5,468 |
| 2014-12-12 | 2014-12-10 | 2.470 | 5,053 | +3,550 | 0.01% | 12,481 |
| 2014-12-08 | 2014-12-04 | 2.750 | 1,503 | -2,000 | 0.00% | 4,133 |
| 2014-12-03 | 2014-12-01 | 2.650 | 3,503 | +1,000 | 0.00% | 9,283 |
| 2014-11-28 | 2014-11-26 | 2.900 | 2,503 | -1,750 | 0.00% | 7,259 |
| 2014-11-27 | 2014-11-25 | 2.900 | 4,253 | +3,000 | 0.01% | 12,334 |
| 2014-11-26 | 2014-11-24 | 3.100 | 1,253 | +750 | 0.00% | 3,884 |
| 2014-11-24 | 2014-11-20 | 3.180 | 503 | -4,000 | 0.00% | 1,600 |
| 2014-11-20 | 2014-11-18 | 3.120 | 4,503 | +2,500 | 0.01% | 14,049 |
| 2014-11-13 | 2014-11-11 | 3.000 | 2,003 | +1,000 | 0.00% | 6,009 |
| 2014-11-11 | 2014-11-07 | 3.300 | 1,003 | -3,000 | 0.00% | 3,310 |
| 2014-11-05 | 2014-11-03 | 3.290 | 4,003 | -1,100 | 0.01% | 13,170 |
| 2014-10-31 | 2014-10-29 | 3.390 | 5,103 | +2,000 | 0.01% | 17,299 |
| 2014-10-22 | 2014-10-20 | 3.450 | 3,103 | +1,100 | 0.00% | 10,705 |
| 2014-10-15 | 2014-10-13 | 3.500 | 2,003 | -1,100 | 0.00% | 7,010 |
| 2014-10-09 | 2014-10-07 | 3.800 | 3,103 | +600 | 0.00% | 11,791 |
| 2014-10-07 | 2014-10-03 | 3.850 | 2,503 | +100 | 0.00% | 9,637 |
| 2014-10-06 | 2014-09-30 | 3.950 | 2,403 | -2,000 | 0.00% | 9,492 |
| 2014-10-03 | 2014-09-29 | 3.800 | 4,403 | +400 | 0.01% | 16,731 |
| 2014-09-29 | 2014-09-25 | 4.070 | 4,003 | +300 | 0.01% | 16,292 |
| 2014-09-26 | 2014-09-24 | 4.100 | 3,703 | -1,000 | 0.01% | 15,182 |
| 2014-09-23 | 2014-09-19 | 4.180 | 4,703 | +1,000 | 0.01% | 19,659 |
| 2014-09-22 | 2014-09-18 | 4.200 | 3,703 | +2,500 | 0.01% | 15,553 |
| 2014-09-19 | 2014-09-17 | 4.260 | 1,203 | -300 | 0.00% | 5,125 |
| 2014-09-17 | 2014-09-15 | 4.000 | 1,503 | -4,700 | 0.00% | 6,012 |
| 2014-09-16 | 2014-09-12 | 3.950 | 6,203 | +1,850 | 0.01% | 24,502 |
| 2014-09-15 | 2014-09-11 | 4.050 | 4,353 | +600 | 0.01% | 17,630 |
| 2014-09-12 | 2014-09-10 | 4.000 | 3,753 | +3,000 | 0.01% | 15,012 |
| 2014-09-11 | 2014-09-08 | 4.100 | 753 | -1,000 | 0.00% | 3,087 |
| 2014-09-10 | 2014-09-05 | 4.160 | 1,753 | -3,100 | 0.00% | 7,292 |
| 2014-09-08 | 2014-09-04 | 4.090 | 4,853 | +3,000 | 0.01% | 19,849 |
| 2014-09-05 | 2014-09-03 | 4.040 | 1,853 | +1,200 | 0.00% | 7,486 |
| 2014-09-04 | 2014-09-02 | 4.150 | 653 | -1,550 | 0.00% | 2,710 |
| 2014-09-03 | 2014-09-01 | 4.190 | 2,203 | -2,600 | 0.00% | 9,231 |
| 2014-09-02 | 2014-08-29 | 4.120 | 4,803 | +400 | 0.01% | 19,788 |
| 2014-08-27 | 2014-08-25 | 4.400 | 4,403 | +1,100 | 0.01% | 19,373 |
| 2014-08-26 | 2014-08-22 | 4.500 | 3,303 | +2,550 | 0.01% | 14,864 |
| 2014-08-25 | 2014-08-21 | 4.290 | 753 | -1,900 | 0.00% | 3,230 |
| 2014-08-22 | 2014-08-20 | 4.350 | 2,653 | +400 | 0.00% | 11,541 |
| 2014-08-21 | 2014-08-19 | 4.400 | 2,253 | -2,650 | 0.00% | 9,913 |
| 2014-08-20 | 2014-08-18 | 4.290 | 4,903 | +4,250 | 0.01% | 21,034 |
| 2014-08-15 | 2014-08-13 | 3.910 | 653 | -2,300 | 0.00% | 2,553 |
| 2014-08-14 | 2014-08-12 | 4.030 | 2,953 | -300 | 0.01% | 11,901 |
| 2014-08-13 | 2014-08-11 | 4.610 | 3,253 | -750 | 0.01% | 14,996 |
| 2014-08-11 | 2014-08-07 | 3.100 | 4,003 | +151 | 0.01% | 12,409 |
| 2014-08-07 | 2014-08-05 | 3.240 | 3,852 | +1,000 | 0.01% | 12,480 |
| 2014-08-06 | 2014-08-04 | 3.190 | 2,852 | +1,200 | 0.01% | 9,098 |
| 2014-08-05 | 2014-08-01 | 3.020 | 1,652 | -3,000 | 0.00% | 4,989 |
| 2014-08-04 | 2014-07-31 | 3.100 | 4,652 | -650 | 0.01% | 14,421 |
| 2014-07-31 | 2014-07-29 | 3.200 | 5,302 | +1,350 | 0.01% | 16,966 |
| 2014-07-30 | 2014-07-28 | 3.210 | 3,952 | -400 | 0.01% | 12,686 |
| 2014-07-29 | 2014-07-25 | 3.260 | 4,352 | +2,500 | 0.01% | 14,188 |
| 2014-07-28 | 2014-07-24 | 3.300 | 1,852 | +200 | 0.00% | 6,112 |
| 2014-07-25 | 2014-07-23 | 3.200 | 1,652 | -1,500 | 0.00% | 5,286 |
| 2014-07-24 | 2014-07-22 | 3.300 | 3,152 | -800 | 0.01% | 10,402 |
| 2014-07-23 | 2014-07-21 | 3.300 | 3,952 | -450 | 0.01% | 13,042 |
| 2014-07-21 | 2014-07-17 | 3.200 | 4,402 | -5,000 | 0.01% | 14,086 |
| 2014-07-18 | 2014-07-16 | 3.200 | 9,402 | +2,300 | 0.02% | 30,086 |
| 2014-07-17 | 2014-07-15 | 3.400 | 7,102 | +2,000 | 0.02% | 24,147 |
| 2014-07-15 | 2014-07-11 | 3.450 | 5,102 | +500 | 0.01% | 17,602 |
| 2014-07-11 | 2014-07-09 | 3.550 | 4,602 | +3,800 | 0.01% | 16,337 |
| 2014-07-10 | 2014-07-08 | 3.922 | 802 | +250 | 0.00% | 3,145 |
| 2014-07-09 | 2014-07-07 | 3.751 | 552 | -4,377 | 0.00% | 2,071 |
| 2014-07-08 | 2014-07-04 | 3.836 | 4,929 | +1,877 | 0.01% | 18,909 |
| 2014-07-07 | 2014-07-03 | 3.730 | 3,052 | +939 | 0.01% | 11,383 |
| 2014-07-04 | 2014-07-02 | 3.719 | 2,113 | +938 | 0.01% | 7,858 |
| 2014-07-03 | 2014-06-30 | 3.687 | 1,175 | -1,220 | 0.00% | 4,332 |
| 2014-07-02 | 2014-06-27 | 3.730 | 2,395 | -2,440 | 0.01% | 8,933 |
| 2014-06-30 | 2014-06-26 | 3.591 | 4,835 | -281 | 0.04% | 17,363 |
| 2014-06-26 | 2014-06-24 | 3.485 | 5,116 | +938 | 0.04% | 17,827 |
| 2014-06-25 | 2014-06-23 | 3.485 | 4,178 | +939 | 0.03% | 14,559 |
| 2014-06-24 | 2014-06-20 | 3.517 | 3,239 | -94 | 0.03% | 11,390 |
| 2014-06-23 | 2014-06-19 | 3.517 | 3,333 | -4,223 | 0.03% | 11,721 |
| 2014-06-20 | 2014-06-18 | 3.517 | 7,556 | +2,393 | 0.06% | 26,571 |
| 2014-06-19 | 2014-06-17 | 3.687 | 5,163 | +3,378 | 0.04% | 19,037 |
| 2014-06-18 | 2014-06-16 | 3.623 | 1,785 | -1,689 | 0.01% | 6,467 |
| 2014-06-17 | 2014-06-13 | 3.676 | 3,474 | +845 | 0.03% | 12,772 |
| 2014-06-16 | 2014-06-12 | 3.676 | 2,629 | -939 | 0.02% | 9,665 |
| 2014-06-13 | 2014-06-11 | 3.570 | 3,568 | -8,445 | 0.03% | 12,737 |
| 2014-06-12 | 2014-06-10 | 3.570 | 12,013 | +1,642 | 0.10% | 42,885 |
| 2014-06-11 | 2014-06-09 | 3.943 | 10,371 | +7,601 | 0.08% | 40,891 |
| 2014-06-09 | 2014-06-05 | 4.039 | 2,770 | +938 | 0.02% | 11,187 |
| 2014-06-06 | 2014-06-04 | 4.103 | 1,832 | +469 | 0.01% | 7,516 |
| 2014-06-04 | 2014-05-30 | 4.156 | 1,363 | -1,689 | 0.01% | 5,665 |
| 2014-06-03 | 2014-05-29 | 4.156 | 3,052 | +1,549 | 0.02% | 12,684 |
| 2014-05-30 | 2014-05-28 | 4.241 | 1,503 | -2,722 | 0.01% | 6,375 |
| 2014-05-29 | 2014-05-27 | 4.358 | 4,225 | +3,754 | 0.03% | 18,414 |
| 2014-05-28 | 2014-05-26 | 4.103 | 471 | -262,739 | 0.00% | 1,932 |
| 2014-05-14 | 2014-05-12 | 3.847 | 263,210 | +260,578 | 2.14% | 1,012,691 |
| 2014-05-13 | 2014-05-09 | 4.129 | 2,632 | -4,992 | 0.02% | 10,867 |
| 2014-05-09 | 2014-05-07 | 3.378 | 7,624 | -3,304 | 0.05% | 25,756 |
| 2014-05-08 | 2014-05-05 | 3.566 | 10,928 | +7,939 | 0.08% | 38,969 |
| 2014-05-05 | 2014-04-30 | 4.223 | 2,989 | -15 | 0.02% | 12,622 |
| 2014-04-22 | 2014-04-16 | 6.663 | 3,004 | -11,029 | 0.02% | 20,015 |
| 2014-04-17 | 2014-04-15 | 4.129 | 14,033 | +7,939 | 0.10% | 57,942 |
| 2014-04-16 | 2014-04-14 | 6.475 | 6,094 | +3,090 | 0.04% | 39,459 |
| 2011-10-03 | 2011-09-28 | 15.108 | 3,004 | -4 | 0.02% | 45,385 |
| 2011-03-29 | 2011-03-25 | 26.745 | 3,008 | -5,275 | 0.03% | 80,448 |
| 2011-03-28 | 2011-03-24 | 26.745 | 8,283 | +5,275 | 0.08% | 221,525 |
| 2011-03-10 | 2011-03-08 | 30.498 | 3,008 | +106 | 0.03% | 91,739 |
| 2011-03-01 | 2011-02-25 | 31.906 | 2,902 | +5 | 0.03% | 92,591 |
| 2011-02-15 | 2011-02-11 | 31.437 | 2,897 | -1,652 | 0.03% | 91,072 |
| 2011-02-14 | 2011-02-10 | 31.906 | 4,549 | +1,652 | 0.04% | 145,139 |
| 2011-01-14 | 2011-01-12 | 35.659 | 2,897 | -1,492 | 0.03% | 103,305 |
| 2011-01-12 | 2011-01-10 | 35.190 | 4,389 | -1,066 | 0.05% | 154,450 |
| 2011-01-11 | 2011-01-07 | 36.129 | 5,455 | +1,492 | 0.06% | 197,082 |
| 2010-12-16 | 2010-12-14 | 33.783 | 3,963 | -6,181 | 0.05% | 133,880 |
| 2010-12-01 | 2010-11-29 | 35.190 | 10,144 | +1,066 | 0.13% | 356,970 |
| 2010-11-30 | 2010-11-26 | 34.721 | 9,078 | -2,824 | 0.12% | 315,197 |
| 2010-11-29 | 2010-11-25 | 32.844 | 11,902 | +3,357 | 0.17% | 390,912 |
| 2010-11-24 | 2010-11-22 | 37.536 | 8,545 | -1,066 | 0.12% | 320,747 |
| 2010-11-18 | 2010-11-16 | 37.536 | 9,611 | -2,131 | 0.14% | 360,761 |
| 2010-10-26 | 2010-10-22 | 42.697 | 11,742 | +1,066 | 0.18% | 501,354 |
| 2010-10-07 | 2010-10-05 | 43.636 | 10,676 | -22 | 0.16% | 465,857 |
| 2010-09-30 | 2010-09-28 | 56.304 | 10,698 | -4,475 | 0.16% | 602,344 |
| 2010-09-29 | 2010-09-27 | 55.366 | 15,173 | +4,475 | 0.23% | 840,067 |
| 2010-09-28 | 2010-09-24 | 52.551 | 10,698 | -2,504 | 0.16% | 562,188 |
| 2010-09-22 | 2010-09-20 | 48.797 | 13,202 | +2,504 | 0.20% | 644,219 |
| 2010-08-16 | 2010-08-12 | 37.067 | 10,698 | -10 | 0.16% | 396,543 |
| 2010-07-19 | 2010-07-15 | 39.413 | 10,708 | -107 | 0.19% | 422,035 |
| 2010-07-16 | 2010-07-14 | 39.413 | 10,815 | -160 | 0.19% | 426,252 |
| 2010-07-14 | 2010-07-12 | 36.598 | 10,975 | +267 | 0.20% | 401,661 |
| 2010-07-07 | 2010-07-05 | 36.129 | 10,708 | +17 | 0.19% | 386,865 |
| 2010-06-22 | 2010-06-18 | 39.413 | 10,691 | +15 | 0.19% | 421,365 |
| 2010-05-06 | 2010-05-04 | 57.243 | 10,676 | -3,624 | 0.19% | 611,124 |
| 2010-05-05 | 2010-05-03 | 60.058 | 14,300 | -426 | 0.26% | 858,829 |
| 2010-04-21 | 2010-04-19 | 52.551 | 14,726 | -373 | 0.26% | 773,862 |
| 2010-04-14 | 2010-04-12 | 57.243 | 15,099 | +1,066 | 0.27% | 864,308 |
| 2010-04-12 | 2010-04-08 | 50.674 | 14,033 | +852 | 0.25% | 711,107 |
| 2010-04-09 | 2010-04-07 | 50.674 | 13,181 | +160 | 0.24% | 667,933 |
| 2010-04-07 | 2010-03-31 | 52.551 | 13,021 | +480 | 0.23% | 684,263 |
| 2010-03-26 | 2010-03-24 | 52.551 | 12,541 | +1,065 | 0.23% | 659,039 |
| 2010-03-18 | 2010-03-16 | 52.551 | 11,476 | +373 | 0.21% | 603,072 |
| 2010-03-15 | 2010-03-11 | 60.058 | 11,103 | -3,197 | 0.20% | 666,824 |
| 2010-03-12 | 2010-03-10 | 64.750 | 14,300 | -3,197 | 0.26% | 925,925 |
| 2010-03-11 | 2010-03-09 | 55.366 | 17,497 | +5,329 | 0.31% | 968,738 |
| 2010-03-09 | 2010-03-05 | 33.313 | 12,168 | +9,377 | 0.22% | 405,358 |
| 2010-03-08 | 2010-03-04 | 30.498 | 2,791 | -639 | 0.05% | 85,120 |
| 2010-03-05 | 2010-03-03 | 33.783 | 3,430 | +639 | 0.06% | 115,874 |
| 2010-03-04 | 2010-03-02 | 38.005 | 2,791 | -106 | 0.05% | 106,073 |
| 2010-02-26 | 2010-02-24 | 46.920 | 2,897 | -320 | 0.05% | 135,928 |
| 2010-02-25 | 2010-02-23 | 49.736 | 3,217 | +320 | 0.06% | 159,999 |
| 2010-01-29 | 2010-01-27 | 61.935 | 2,897 | -533 | 0.05% | 179,425 |
| 2010-01-26 | 2010-01-22 | 56.304 | 3,430 | +533 | 0.06% | 193,124 |
| 2010-01-25 | 2010-01-21 | 59.120 | 2,897 | +533 | 0.05% | 171,269 |
| 2010-01-20 | 2010-01-18 | 66.627 | 2,364 | -373 | 0.04% | 157,506 |
| 2010-01-19 | 2010-01-15 | 63.812 | 2,737 | +213 | 0.05% | 174,652 |
| 2010-01-07 | 2010-01-05 | 74.134 | 2,524 | +2 | 0.05% | 187,114 |
| 2010-01-06 | 2010-01-04 | 74.134 | 2,522 | -1,918 | 0.05% | 186,966 |
| 2010-01-05 | 2009-12-31 | 74.134 | 4,440 | -639 | 0.08% | 329,155 |
| 2009-12-30 | 2009-12-28 | 73.196 | 5,079 | -426 | 0.09% | 371,761 |
| 2009-12-29 | 2009-12-24 | 78.826 | 5,505 | -4,263 | 0.10% | 433,938 |
| 2009-12-28 | 2009-12-22 | 73.196 | 9,768 | -852 | 0.18% | 714,975 |
| 2009-12-21 | 2009-12-17 | 76.011 | 10,620 | -3,197 | 0.19% | 807,235 |
| 2009-12-18 | 2009-12-16 | 76.011 | 13,817 | +1,065 | 0.25% | 1,050,242 |
| 2009-12-17 | 2009-12-15 | 76.949 | 12,752 | -5,115 | 0.23% | 981,257 |
| 2009-12-16 | 2009-12-14 | 79.764 | 17,867 | -2,881 | 0.32% | 1,425,152 |
| 2009-12-15 | 2009-12-11 | 80.703 | 20,748 | -3,197 | 0.37% | 1,674,424 |
| 2009-12-11 | 2009-12-09 | 78.826 | 23,945 | -2,984 | 0.43% | 1,887,491 |
| 2009-12-10 | 2009-12-08 | 78.826 | 26,929 | -639 | 0.48% | 2,122,708 |
| 2009-12-08 | 2009-12-04 | 83.518 | 27,568 | -8,525 | 0.50% | 2,302,427 |
| 2009-12-07 | 2009-12-03 | 84.457 | 36,093 | -4,689 | 0.65% | 3,048,289 |
| 2009-12-04 | 2009-12-02 | 83.518 | 40,782 | -1,799 | 0.73% | 3,406,036 |
| 2009-12-01 | 2009-11-27 | 78.826 | 42,581 | -2,558 | 0.85% | 3,356,494 |
| 2009-11-27 | 2009-11-25 | 85.395 | 45,139 | +427 | 0.90% | 3,854,642 |
| 2009-11-25 | 2009-11-23 | 86.333 | 44,712 | +42,199 | 0.89% | 3,860,136 |
| 2009-11-24 | 2009-11-20 | 90.087 | 2,513 | +213 | 0.05% | 226,389 |
| 2009-11-20 | 2009-11-18 | 91.964 | 2,300 | +469 | 0.05% | 211,517 |
| 2009-11-19 | 2009-11-17 | 91.025 | 1,831 | -32 | 0.04% | 166,667 |
| 2009-11-11 | 2009-11-09 | 81.641 | 1,863 | +111 | 0.04% | 152,098 |
| 2009-11-10 | 2009-11-06 | 74.134 | 1,752 | -17 | 0.03% | 129,883 |
| 2009-10-28 | 2009-10-23 | 64.750 | 1,769 | -1,066 | 0.04% | 114,543 |
| 2009-10-23 | 2009-10-21 | 64.750 | 2,835 | -127 | 0.06% | 183,566 |
| 2009-10-20 | 2009-10-16 | 64.750 | 2,962 | +85 | 0.06% | 191,790 |
| 2009-10-15 | 2009-10-13 | 65.688 | 2,877 | +426 | 0.06% | 188,986 |
| 2009-10-09 | 2009-10-07 | 62.873 | 2,451 | -426 | 0.05% | 154,102 |
| 2009-10-08 | 2009-10-06 | 60.058 | 2,877 | +639 | 0.06% | 172,787 |
| 2009-10-05 | 2009-09-30 | 66.627 | 2,238 | +640 | 0.04% | 149,111 |
| 2009-09-28 | 2009-09-24 | 77.888 | 1,598 | +102 | 0.03% | 124,465 |
| 2009-09-22 | 2009-09-18 | 86.333 | 1,496 | +426 | 0.03% | 129,155 |
| 2009-09-21 | 2009-09-17 | 80.703 | 1,070 | -1,066 | 0.02% | 86,352 |
| 2009-09-18 | 2009-09-16 | 78.826 | 2,136 | +1,066 | 0.04% | 168,373 |
| 2009-09-08 | 2009-09-04 | 88.210 | 1,070 | +1,066 | 0.02% | 94,385 |
| 2009-09-04 | 2009-09-02 | 83.518 | 4 | -213 | 0.00% | 334 |
| 2009-09-03 | 2009-09-01 | 81.641 | 217 | -853 | 0.00% | 17,716 |
| 2009-08-31 | 2009-08-27 | 84.457 | 1,070 | -1,066 | 0.02% | 90,368 |
| 2009-08-24 | 2009-08-20 | 92.902 | 2,136 | +2,132 | 0.04% | 198,439 |
| 2009-08-12 | 2009-08-10 | 84.457 | 4 | -111 | 0.00% | 338 |
| 2009-08-04 | 2009-07-31 | 94.779 | 115 | +34 | 0.00% | 10,900 |
| 2009-08-03 | 2009-07-30 | 98.533 | 81 | -60 | 0.00% | 7,981 |
| 2009-07-31 | 2009-07-29 | 90.087 | 141 | -213 | 0.00% | 12,702 |
| 2009-07-30 | 2009-07-28 | 88.210 | 354 | +17 | 0.01% | 31,226 |
| 2009-07-29 | 2009-07-27 | 93.841 | 337 | +86 | 0.01% | 31,624 |
| 2009-07-28 | 2009-07-24 | 84.457 | 251 | -26 | 0.00% | 21,199 |
| 2009-07-14 | 2009-07-10 | 76.949 | 277 | -94 | 0.01% | 21,315 |
| 2009-07-09 | 2009-07-07 | 56.304 | 371 | +154 | 0.01% | 20,889 |
| 2009-07-08 | 2009-07-06 | 55.366 | 217 | -205 | 0.00% | 12,014 |
| 2009-06-30 | 2009-06-26 | 45.513 | 422 | -213 | 0.01% | 19,206 |
| 2009-06-09 | 2009-06-05 | 45.043 | 635 | +145 | 0.01% | 28,603 |
| 2009-05-26 | 2009-05-22 | 48.797 | 490 | -51 | 0.01% | 23,911 |
| 2009-05-21 | 2009-05-19 | 43.167 | 541 | -86 | 0.01% | 23,353 |
| 2009-05-11 | 2009-05-07 | 23.460 | 627 | +111 | 0.01% | 14,710 |
| 2009-04-30 | 2009-04-28 | 21.489 | 516 | +426 | 0.01% | 11,089 |
| 2009-04-22 | 2009-04-20 | 15.953 | 90 | +77 | 0.00% | 1,436 |
| 2008-08-07 | 2008-08-04 | 56.304 | 13 | +9 | 0.00% | 732 |
| 2008-08-04 | 2008-07-31 | 77.888 | 4 | -128 | 0.00% | 312 |
| 2008-07-31 | 2008-07-29 | 78.826 | 132 | +17 | 0.00% | 10,405 |
| 2008-07-28 | 2008-07-24 | 67.565 | 115 | +102 | 0.00% | 7,770 |
| 2008-07-25 | 2008-07-23 | 72.257 | 13 | +13 | 0.00% | 939 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy