History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 81,150 +0 0.01% 6,249
2025-10-13 2025-10-09 0.080 81,150 +0 0.01% 6,492
2025-10-10 2025-10-08 0.079 81,150 +0 0.01% 6,411
2025-10-09 2025-10-06 0.081 81,150 +0 0.01% 6,573
2025-10-08 2025-10-03 0.124 81,150 +0 0.01% 10,063
2025-10-06 2025-10-02 0.124 81,150 +0 0.01% 10,063
2025-10-03 2025-09-30 0.125 81,150 +0 0.01% 10,144
2025-10-02 2025-09-29 0.125 81,150 +0 0.01% 10,144
2025-09-30 2025-09-26 0.125 81,150 +0 0.01% 10,144
2025-09-29 2025-09-25 0.125 81,150 +0 0.01% 10,144
2025-09-26 2025-09-24 0.129 81,150 +0 0.01% 10,468
2025-09-25 2025-09-23 0.136 81,150 +0 0.01% 11,036
2025-09-24 2025-09-22 0.140 81,150 +0 0.01% 11,361
2025-09-23 2025-09-19 0.140 81,150 +0 0.01% 11,361
2025-09-22 2025-09-18 0.130 81,150 +0 0.01% 10,550
2025-09-19 2025-09-17 0.133 81,150 +0 0.01% 10,793
2025-09-18 2025-09-16 0.129 81,150 +0 0.01% 10,468
2025-09-17 2025-09-15 0.130 81,150 +0 0.01% 10,550
2025-09-16 2025-09-12 0.139 81,150 +0 0.01% 11,280
2025-09-15 2025-09-11 0.132 81,150 +0 0.01% 10,712
2025-09-12 2025-09-10 0.127 81,150 +0 0.01% 10,306
2025-09-11 2025-09-09 0.127 81,150 +0 0.01% 10,306
2025-09-10 2025-09-08 0.127 81,150 +0 0.01% 10,306
2025-09-09 2025-09-05 0.124 81,150 +0 0.01% 10,063
2025-09-08 2025-09-04 0.120 81,150 +0 0.01% 9,738
2025-09-05 2025-09-03 0.120 81,150 +0 0.01% 9,738
2025-09-04 2025-09-02 0.120 81,150 +0 0.01% 9,738
2025-09-03 2025-09-01 0.121 81,150 +0 0.01% 9,819
2025-09-02 2025-08-29 0.121 81,150 +0 0.01% 9,819
2025-09-01 2025-08-28 0.122 81,150 +0 0.01% 9,900
2025-08-29 2025-08-27 0.124 81,150 +0 0.01% 10,063
2025-08-28 2025-08-26 0.127 81,150 +0 0.01% 10,306
2025-08-27 2025-08-25 0.128 81,150 +0 0.01% 10,387
2025-08-26 2025-08-22 0.128 81,150 +0 0.01% 10,387
2025-08-25 2025-08-21 0.130 81,150 +0 0.01% 10,550
2025-08-22 2025-08-20 0.130 81,150 +0 0.01% 10,550
2025-08-21 2025-08-19 0.130 81,150 +0 0.01% 10,550
2025-08-20 2025-08-18 0.128 81,150 +0 0.01% 10,387
2025-08-19 2025-08-15 0.125 81,150 +0 0.01% 10,144
2025-08-18 2025-08-14 0.128 81,150 +0 0.01% 10,387
2025-08-15 2025-08-13 0.128 81,150 +0 0.01% 10,387
2025-08-14 2025-08-12 0.128 81,150 +0 0.01% 10,387
2025-08-13 2025-08-11 0.129 81,150 +0 0.01% 10,468
2025-08-12 2025-08-08 0.135 81,150 +0 0.01% 10,955
2025-08-11 2025-08-07 0.145 81,150 +0 0.01% 11,767
2025-08-08 2025-08-06 0.159 81,150 +0 0.01% 12,903
2025-08-07 2025-08-05 0.109 81,150 +0 0.01% 8,845
2025-08-06 2025-08-04 0.099 81,150 +0 0.01% 8,034
2025-08-05 2025-08-01 0.096 81,150 +0 0.01% 7,790
2025-08-04 2025-07-31 0.094 81,150 +0 0.01% 7,628
2025-08-01 2025-07-30 0.094 81,150 +0 0.01% 7,628
2025-07-31 2025-07-29 0.088 81,150 +0 0.01% 7,141
2025-07-30 2025-07-28 0.127 81,150 +0 0.01% 10,306
2025-07-29 2025-07-25 0.116 81,150 +0 0.01% 9,413
2025-07-28 2025-07-24 0.120 81,150 +0 0.01% 9,738
2025-07-25 2025-07-23 0.109 81,150 +0 0.01% 8,845
2025-07-24 2025-07-22 0.111 81,150 +0 0.01% 9,008
2025-07-23 2025-07-21 0.111 81,150 +0 0.01% 9,008
2025-07-22 2025-07-18 0.109 81,150 +0 0.01% 8,845
2025-07-21 2025-07-17 0.120 81,150 +0 0.01% 9,738
2025-07-18 2025-07-16 0.089 81,150 +0 0.01% 7,222
2025-07-17 2025-07-15 0.085 81,150 +0 0.01% 6,898
2025-07-16 2025-07-14 0.084 81,150 +0 0.01% 6,817
2025-07-15 2025-07-11 0.084 81,150 +0 0.01% 6,817
2025-07-14 2025-07-10 0.090 81,150 +0 0.01% 7,304
2025-07-11 2025-07-09 0.090 81,150 +0 0.01% 7,304
2025-07-10 2025-07-08 0.090 81,150 +0 0.01% 7,304
2025-07-09 2025-07-07 0.090 81,150 +0 0.01% 7,304
2025-07-08 2025-07-04 0.093 81,150 +0 0.01% 7,547
2025-07-07 2025-07-03 0.093 81,150 +0 0.01% 7,547
2025-07-04 2025-07-02 0.093 81,150 +0 0.01% 7,547
2025-07-03 2025-06-30 0.093 81,150 +0 0.01% 7,547
2025-07-02 2025-06-27 0.093 81,150 +0 0.01% 7,547
2025-06-30 2025-06-26 0.093 81,150 +0 0.01% 7,547
2025-06-27 2025-06-25 0.093 81,150 +0 0.01% 7,547
2025-06-26 2025-06-24 0.093 81,150 +0 0.01% 7,547
2025-06-25 2025-06-23 0.090 81,150 +0 0.01% 7,304
2025-06-24 2025-06-20 0.092 81,150 +0 0.01% 7,466
2025-06-23 2025-06-19 0.092 81,150 +0 0.01% 7,466
2025-06-20 2025-06-18 0.090 81,150 +0 0.01% 7,304
2025-06-19 2025-06-17 0.090 81,150 +0 0.01% 7,304
2025-06-18 2025-06-16 0.090 81,150 +0 0.01% 7,304
2025-06-17 2025-06-13 0.090 81,150 +0 0.01% 7,304
2025-06-16 2025-06-12 0.092 81,150 +0 0.01% 7,466
2025-06-13 2025-06-11 0.092 81,150 +0 0.01% 7,466
2025-06-12 2025-06-10 0.091 81,150 +0 0.01% 7,385
2025-06-11 2025-06-09 0.097 81,150 +0 0.01% 7,872
2025-06-10 2025-06-06 0.098 81,150 +0 0.01% 7,953
2025-06-09 2025-06-05 0.098 81,150 +0 0.01% 7,953
2025-06-06 2025-06-04 0.097 81,150 +0 0.01% 7,872
2025-06-05 2025-06-03 0.096 81,150 +0 0.01% 7,790
2025-06-04 2025-06-02 0.111 81,150 +0 0.01% 9,008
2025-06-03 2025-05-30 0.110 81,150 +0 0.01% 8,926
2025-06-02 2025-05-29 0.122 81,150 +0 0.01% 9,900
2025-05-30 2025-05-28 0.118 81,150 +0 0.01% 9,576
2025-05-29 2025-05-27 0.118 81,150 +0 0.01% 9,576
2025-05-28 2025-05-26 0.118 81,150 +0 0.01% 9,576
2025-05-27 2025-05-23 0.110 81,150 +0 0.01% 8,926
2025-05-26 2025-05-22 0.111 81,150 +0 0.01% 9,008
2025-05-23 2025-05-21 0.111 81,150 +0 0.01% 9,008
2025-05-22 2025-05-20 0.118 81,150 +0 0.01% 9,576
2025-05-21 2025-05-19 0.119 81,150 +0 0.01% 9,657
2025-05-20 2025-05-16 0.113 81,150 +0 0.01% 9,170
2025-05-19 2025-05-15 0.125 81,150 +0 0.01% 10,144
2025-05-16 2025-05-14 0.125 81,150 +0 0.01% 10,144
2025-05-15 2025-05-13 0.125 81,150 +0 0.01% 10,144
2025-05-14 2025-05-12 0.113 81,150 +0 0.01% 9,170
2025-05-13 2025-05-09 0.112 81,150 +0 0.01% 9,089
2025-05-12 2025-05-08 0.120 81,150 +0 0.01% 9,738
2025-05-09 2025-05-07 0.120 81,150 +0 0.01% 9,738
2025-05-08 2025-05-06 0.120 81,150 +0 0.01% 9,738
2025-05-07 2025-05-02 0.120 81,150 +0 0.01% 9,738
2025-05-06 2025-04-30 0.120 81,150 +0 0.01% 9,738
2025-05-02 2025-04-29 0.127 81,150 +0 0.01% 10,306
2025-04-30 2025-04-28 0.124 81,150 +0 0.01% 10,063
2025-04-29 2025-04-25 0.133 81,150 +0 0.01% 10,793
2025-04-28 2025-04-24 0.127 81,150 +0 0.01% 10,306
2025-04-25 2025-04-23 0.127 81,150 +0 0.01% 10,306
2025-04-24 2025-04-22 0.126 81,150 +0 0.01% 10,225
2025-04-23 2025-04-17 0.132 81,150 +0 0.01% 10,712
2025-04-22 2025-04-16 0.132 81,150 +0 0.01% 10,712
2025-04-17 2025-04-15 0.150 81,150 +0 0.01% 12,172
2025-04-16 2025-04-14 0.160 81,150 +0 0.01% 12,984
2025-04-15 2025-04-11 0.163 81,150 +0 0.01% 13,227
2025-04-14 2025-04-10 0.133 81,150 +0 0.01% 10,793
2025-04-11 2025-04-09 0.156 81,150 +0 0.01% 12,659
2025-04-10 2025-04-08 0.156 81,150 +0 0.01% 12,659
2025-04-09 2025-04-07 0.158 81,150 +0 0.01% 12,822
2025-04-08 2025-04-03 0.168 81,150 +0 0.01% 13,633
2025-04-07 2025-04-02 0.168 81,150 +0 0.01% 13,633
2025-04-03 2025-04-01 0.168 81,150 +0 0.01% 13,633
2025-04-02 2025-03-31 0.168 81,150 +0 0.01% 13,633
2025-04-01 2025-03-28 0.170 81,150 +0 0.01% 13,796
2025-03-31 2025-03-27 0.169 81,150 +0 0.01% 13,714
2025-03-28 2025-03-26 0.168 81,150 +0 0.01% 13,633
2025-03-27 2025-03-25 0.170 81,150 +0 0.01% 13,796
2025-03-26 2025-03-24 0.170 81,150 +0 0.01% 13,796
2025-03-25 2025-03-21 0.170 81,150 +0 0.01% 13,796
2025-03-24 2025-03-20 0.172 81,150 +0 0.01% 13,958
2025-03-21 2025-03-19 0.174 81,150 +0 0.01% 14,120
2025-03-20 2025-03-18 0.160 81,150 +0 0.01% 12,984
2025-03-19 2025-03-17 0.160 81,150 +0 0.01% 12,984
2025-03-18 2025-03-14 0.160 81,150 +0 0.01% 12,984
2025-03-17 2025-03-13 0.160 81,150 +0 0.01% 12,984
2025-03-14 2025-03-12 0.160 81,150 +0 0.01% 12,984
2025-03-13 2025-03-11 0.160 81,150 +0 0.01% 12,984
2025-03-12 2025-03-10 0.170 81,150 +0 0.01% 13,796
2025-03-11 2025-03-07 0.170 81,150 +0 0.01% 13,796
2025-03-10 2025-03-06 0.170 81,150 +0 0.01% 13,796
2025-03-07 2025-03-05 0.170 81,150 +0 0.01% 13,796
2025-03-06 2025-03-04 0.170 81,150 +0 0.01% 13,796
2025-03-05 2025-03-03 0.170 81,150 +0 0.01% 13,796
2025-03-04 2025-02-28 0.170 81,150 +0 0.01% 13,796
2025-03-03 2025-02-27 0.189 81,150 +0 0.01% 15,337
2025-02-28 2025-02-26 0.195 81,150 +0 0.01% 15,824
2025-02-27 2025-02-25 0.200 81,150 +0 0.01% 16,230
2025-02-26 2025-02-24 0.200 81,150 +0 0.01% 16,230
2025-02-25 2025-02-21 0.200 81,150 +0 0.01% 16,230
2025-02-24 2025-02-20 0.221 81,150 +0 0.01% 17,934
2025-02-21 2025-02-19 0.229 81,150 +0 0.01% 18,583
2025-02-20 2025-02-18 0.200 81,150 +0 0.01% 16,230
2025-02-19 2025-02-17 0.220 81,150 +0 0.01% 17,853
2025-02-18 2025-02-14 0.221 81,150 +0 0.01% 17,934
2025-02-17 2025-02-13 0.230 81,150 +0 0.01% 18,664
2025-02-14 2025-02-12 0.244 81,150 +0 0.01% 19,801
2025-02-13 2025-02-11 0.250 81,150 +0 0.01% 20,288
2025-02-12 2025-02-10 0.290 81,150 +0 0.01% 23,534
2025-02-11 2025-02-07 0.330 81,150 +0 0.01% 26,780
2025-02-10 2025-02-06 0.100 81,150 +0 0.01% 8,115
2025-02-07 2025-02-05 0.098 81,150 +0 0.01% 7,953
2025-02-06 2025-02-04 0.098 81,150 +0 0.01% 7,953
2025-02-05 2025-02-03 0.098 81,150 +0 0.01% 7,953
2025-02-04 2025-01-28 0.098 81,150 +0 0.01% 7,953
2025-02-03 2025-01-24 0.098 81,150 +0 0.01% 7,953
2025-01-27 2025-01-23 0.098 81,150 +0 0.01% 7,953
2025-01-24 2025-01-22 0.098 81,150 +0 0.01% 7,953
2025-01-23 2025-01-21 0.098 81,150 +0 0.01% 7,953
2025-01-22 2025-01-20 0.098 81,150 +0 0.01% 7,953
2025-01-21 2025-01-17 0.098 81,150 +0 0.01% 7,953
2025-01-20 2025-01-16 0.098 81,150 +0 0.01% 7,953
2025-01-17 2025-01-15 0.098 81,150 +0 0.01% 7,953
2025-01-16 2025-01-14 0.098 81,150 +0 0.01% 7,953
2025-01-15 2025-01-13 0.098 81,150 +0 0.01% 7,953
2025-01-14 2025-01-10 0.098 81,150 +0 0.01% 7,953
2025-01-13 2025-01-09 0.098 81,150 +0 0.01% 7,953
2025-01-10 2025-01-08 0.098 81,150 +0 0.01% 7,953
2025-01-09 2025-01-07 0.098 81,150 +0 0.01% 7,953
2025-01-08 2025-01-06 0.117 81,150 +0 0.01% 9,495
2025-01-07 2025-01-03 0.117 81,150 +0 0.01% 9,495
2025-01-06 2025-01-02 0.117 81,150 +0 0.01% 9,495
2025-01-03 2024-12-31 0.117 81,150 +0 0.01% 9,495
2025-01-02 2024-12-27 0.116 81,150 +0 0.01% 9,413
2024-12-30 2024-12-24 0.116 81,150 +0 0.01% 9,413
2024-12-27 2024-12-20 0.116 81,150 +0 0.01% 9,413
2024-12-23 2024-12-19 0.116 81,150 +0 0.01% 9,413
2024-12-20 2024-12-18 0.116 81,150 +0 0.01% 9,413
2024-12-19 2024-12-17 0.116 81,150 +0 0.01% 9,413
2024-12-18 2024-12-16 0.116 81,150 +0 0.01% 9,413
2024-12-17 2024-12-13 0.136 81,150 +0 0.01% 11,036
2024-12-16 2024-12-12 0.136 81,150 +0 0.01% 11,036
2024-12-13 2024-12-11 0.136 81,150 +0 0.01% 11,036
2024-12-12 2024-12-10 0.136 81,150 +0 0.01% 11,036
2024-12-11 2024-12-09 0.136 81,150 +0 0.01% 11,036
2024-12-10 2024-12-06 0.136 81,150 +0 0.01% 11,036
2024-12-09 2024-12-05 0.121 81,150 +0 0.01% 9,819
2024-12-06 2024-12-04 0.121 81,150 +0 0.01% 9,819
2024-12-05 2024-12-03 0.120 81,150 +0 0.01% 9,738
2024-12-04 2024-12-02 0.120 81,150 +0 0.01% 9,738
2024-12-03 2024-11-29 0.136 81,150 +0 0.01% 11,036
2024-12-02 2024-11-28 0.139 81,150 +0 0.01% 11,280
2024-11-29 2024-11-27 0.140 81,150 +0 0.01% 11,361
2024-11-28 2024-11-26 0.140 81,150 +0 0.01% 11,361
2024-11-27 2024-11-25 0.140 81,150 +0 0.01% 11,361
2024-11-26 2024-11-22 0.160 81,150 +0 0.01% 12,984
2024-11-25 2024-11-21 0.160 81,150 +0 0.01% 12,984
2024-11-22 2024-11-20 0.160 81,150 +0 0.01% 12,984
2024-11-21 2024-11-19 0.160 81,150 +0 0.01% 12,984
2024-11-20 2024-11-18 0.160 81,150 +0 0.01% 12,984
2024-11-19 2024-11-15 0.160 81,150 +0 0.01% 12,984
2024-11-18 2024-11-14 0.160 81,150 +0 0.01% 12,984
2024-11-15 2024-11-13 0.160 81,150 +0 0.01% 12,984
2024-11-14 2024-11-12 0.160 81,150 +0 0.01% 12,984
2024-11-13 2024-11-11 0.160 81,150 +0 0.01% 12,984
2024-11-12 2024-11-08 0.160 81,150 +0 0.01% 12,984
2024-11-11 2024-11-07 0.160 81,150 +0 0.01% 12,984
2024-11-08 2024-11-06 0.160 81,150 +0 0.01% 12,984
2024-11-07 2024-11-05 0.160 81,150 +0 0.01% 12,984
2024-11-06 2024-11-04 0.160 81,150 +0 0.01% 12,984
2024-11-05 2024-11-01 0.160 81,150 +0 0.01% 12,984
2024-11-04 2024-10-31 0.160 81,150 +0 0.01% 12,984
2024-11-01 2024-10-30 0.160 81,150 +0 0.01% 12,984
2024-10-31 2024-10-29 0.160 81,150 +0 0.01% 12,984
2024-10-30 2024-10-28 0.160 81,150 +0 0.01% 12,984
2024-10-29 2024-10-25 0.160 81,150 +0 0.01% 12,984
2024-10-28 2024-10-24 0.160 81,150 +0 0.01% 12,984
2024-10-25 2024-10-23 0.160 81,150 +0 0.01% 12,984
2024-10-24 2024-10-22 0.180 81,150 +0 0.01% 14,607
2024-10-23 2024-10-21 0.185 81,150 +0 0.01% 15,013
2024-10-22 2024-10-18 0.199 81,150 +0 0.01% 16,149
2024-10-21 2024-10-17 0.199 81,150 +0 0.01% 16,149
2024-10-18 2024-10-16 0.150 81,150 +0 0.01% 12,172
2024-10-17 2024-10-15 0.150 81,150 +0 0.01% 12,172
2024-10-16 2024-10-14 0.166 81,150 +0 0.01% 13,471
2024-10-15 2024-10-10 0.166 81,150 +0 0.01% 13,471
2024-10-14 2024-10-09 0.166 81,150 +0 0.01% 13,471
2024-10-10 2024-10-08 0.166 81,150 +0 0.01% 13,471
2024-10-09 2024-10-07 0.168 81,150 +0 0.01% 13,633
2024-10-08 2024-10-04 0.190 81,150 +0 0.01% 15,418
2024-10-07 2024-10-03 0.200 81,150 +0 0.01% 16,230
2024-10-04 2024-10-02 0.229 81,150 +0 0.01% 18,583
2024-10-03 2024-09-30 0.229 81,150 +0 0.01% 18,583
2024-10-02 2024-09-27 0.229 81,150 +0 0.01% 18,583
2024-09-30 2024-09-26 0.230 81,150 +0 0.01% 18,664
2024-09-27 2024-09-25 0.255 81,150 +0 0.01% 20,693
2024-09-26 2024-09-24 0.255 81,150 +0 0.01% 20,693
2024-09-25 2024-09-23 0.255 81,150 +0 0.01% 20,693
2024-09-24 2024-09-20 0.255 81,150 +0 0.01% 20,693
2024-09-23 2024-09-19 0.255 81,150 +0 0.01% 20,693
2024-09-20 2024-09-17 0.255 81,150 +0 0.01% 20,693
2024-09-19 2024-09-16 0.300 81,150 +0 0.01% 24,345
2024-09-17 2024-09-13 0.300 81,150 +0 0.01% 24,345
2024-09-16 2024-09-12 0.300 81,150 +0 0.01% 24,345
2024-09-13 2024-09-11 0.300 81,150 +0 0.01% 24,345
2024-09-12 2024-09-10 0.300 81,150 +0 0.01% 24,345
2024-09-11 2024-09-09 0.330 81,150 +0 0.01% 26,780
2024-09-10 2024-09-05 0.335 81,150 +0 0.01% 27,185
2024-09-09 2024-09-04 0.335 81,150 +0 0.01% 27,185
2024-09-05 2024-09-03 0.340 81,150 +0 0.01% 27,591
2024-09-04 2024-09-02 0.400 81,150 +0 0.01% 32,460
2024-09-03 2024-08-30 0.400 81,150 +0 0.01% 32,460
2024-09-02 2024-08-29 0.295 81,150 +0 0.01% 23,939
2024-08-30 2024-08-28 0.295 81,150 +0 0.01% 23,939
2024-08-29 2024-08-27 0.295 81,150 +0 0.01% 23,939
2024-08-28 2024-08-26 0.295 81,150 +0 0.01% 23,939
2024-08-27 2024-08-23 0.295 81,150 +0 0.01% 23,939
2024-08-26 2024-08-22 0.295 81,150 +0 0.01% 23,939
2024-08-23 2024-08-21 0.295 81,150 +0 0.01% 23,939
2024-08-22 2024-08-20 0.295 81,150 +0 0.01% 23,939
2024-08-21 2024-08-19 0.295 81,150 +0 0.01% 23,939
2024-08-20 2024-08-16 0.295 81,150 +0 0.01% 23,939
2024-08-19 2024-08-15 0.300 81,150 +0 0.01% 24,345
2024-08-16 2024-08-14 0.310 81,150 +0 0.01% 25,156
2024-08-15 2024-08-13 0.310 81,150 +0 0.01% 25,156
2024-08-14 2024-08-12 0.310 81,150 +0 0.01% 25,156
2024-08-13 2024-08-09 0.310 81,150 +0 0.01% 25,156
2024-08-12 2024-08-08 0.310 81,150 +0 0.01% 25,156
2024-08-09 2024-08-07 0.310 81,150 +0 0.01% 25,156
2024-08-08 2024-08-06 0.310 81,150 +0 0.01% 25,156
2024-08-07 2024-08-05 0.310 81,150 +0 0.01% 25,156
2024-08-06 2024-08-02 0.310 81,150 +0 0.01% 25,156
2024-08-05 2024-08-01 0.310 81,150 +0 0.01% 25,156
2024-08-02 2024-07-31 0.310 81,150 +0 0.01% 25,156
2024-08-01 2024-07-30 0.310 81,150 +0 0.01% 25,156
2024-07-31 2024-07-29 0.310 81,150 +0 0.01% 25,156
2024-07-30 2024-07-26 0.310 81,150 +0 0.01% 25,156
2024-07-29 2024-07-25 0.310 81,150 +0 0.01% 25,156
2024-07-26 2024-07-24 0.310 81,150 +0 0.01% 25,156
2024-07-25 2024-07-23 0.310 81,150 +0 0.01% 25,156
2024-07-24 2024-07-22 0.310 81,150 +0 0.01% 25,156
2024-07-23 2024-07-19 0.310 81,150 +0 0.01% 25,156
2024-07-22 2024-07-18 0.310 81,150 +0 0.01% 25,156
2024-07-19 2024-07-17 0.310 81,150 +0 0.01% 25,156
2024-07-18 2024-07-16 0.310 81,150 +0 0.01% 25,156
2024-07-17 2024-07-15 0.310 81,150 +0 0.01% 25,156
2024-07-16 2024-07-12 0.310 81,150 +0 0.01% 25,156
2024-07-15 2024-07-11 0.310 81,150 +0 0.01% 25,156
2024-07-12 2024-07-10 0.310 81,150 +0 0.01% 25,156
2024-07-11 2024-07-09 0.310 81,150 +0 0.01% 25,156
2024-07-10 2024-07-08 0.310 81,150 +0 0.01% 25,156
2024-07-09 2024-07-05 0.310 81,150 +0 0.01% 25,156
2024-07-08 2024-07-04 0.310 81,150 +0 0.01% 25,156
2024-07-05 2024-07-03 0.310 81,150 +0 0.01% 25,156
2024-07-04 2024-07-02 0.310 81,150 +0 0.01% 25,156
2024-07-03 2024-06-28 0.310 81,150 +0 0.01% 25,156
2024-07-02 2024-06-27 0.310 81,150 +0 0.01% 25,156
2024-06-28 2024-06-26 0.310 81,150 +0 0.01% 25,156
2024-06-27 2024-06-25 0.310 81,150 +0 0.01% 25,156
2024-06-26 2024-06-24 0.310 81,150 +0 0.01% 25,156
2024-06-25 2024-06-21 0.310 81,150 +0 0.01% 25,156
2024-06-24 2024-06-20 0.310 81,150 +0 0.01% 25,156
2024-06-21 2024-06-19 0.310 81,150 +0 0.01% 25,156
2024-06-20 2024-06-18 0.310 81,150 +0 0.01% 25,156
2024-06-19 2024-06-17 0.310 81,150 +0 0.01% 25,156
2024-06-18 2024-06-14 0.310 81,150 +0 0.01% 25,156
2024-06-17 2024-06-13 0.310 81,150 +0 0.01% 25,156
2024-06-14 2024-06-12 0.310 81,150 +0 0.01% 25,156
2024-06-13 2024-06-11 0.310 81,150 +0 0.01% 25,156
2024-06-12 2024-06-07 0.310 81,150 +0 0.01% 25,156
2024-06-11 2024-06-06 0.310 81,150 +0 0.01% 25,156
2024-06-07 2024-06-05 0.310 81,150 +0 0.01% 25,156
2024-06-06 2024-06-04 0.310 81,150 +0 0.01% 25,156
2024-06-05 2024-06-03 0.310 81,150 +0 0.01% 25,156
2024-06-04 2024-05-31 0.310 81,150 +0 0.01% 25,156
2024-06-03 2024-05-30 0.310 81,150 +0 0.01% 25,156
2024-05-31 2024-05-29 0.310 81,150 +0 0.01% 25,156
2024-05-30 2024-05-28 0.310 81,150 +0 0.01% 25,156
2024-05-29 2024-05-27 0.310 81,150 +0 0.01% 25,156
2024-05-28 2024-05-24 0.310 81,150 +0 0.01% 25,156
2024-05-27 2024-05-23 0.310 81,150 +0 0.01% 25,156
2024-05-24 2024-05-22 0.310 81,150 +0 0.01% 25,156
2024-05-23 2024-05-21 0.310 81,150 +0 0.01% 25,156
2024-05-22 2024-05-20 0.310 81,150 +0 0.01% 25,156
2024-05-21 2024-05-17 0.310 81,150 +0 0.01% 25,156
2024-05-20 2024-05-16 0.310 81,150 +0 0.01% 25,156
2024-05-17 2024-05-14 0.310 81,150 +0 0.01% 25,156
2024-05-16 2024-05-13 0.310 81,150 +0 0.01% 25,156
2024-05-14 2024-05-10 0.310 81,150 +0 0.01% 25,156
2024-05-13 2024-05-09 0.310 81,150 +0 0.01% 25,156
2024-05-10 2024-05-08 0.310 81,150 +0 0.01% 25,156
2024-05-09 2024-05-07 0.310 81,150 +0 0.01% 25,156
2024-05-08 2024-05-06 0.310 81,150 +0 0.01% 25,156
2024-05-07 2024-05-03 0.310 81,150 +0 0.01% 25,156
2024-05-06 2024-05-02 0.310 81,150 +0 0.01% 25,156
2024-05-03 2024-04-30 0.370 81,150 +0 0.01% 30,026
2024-05-02 2024-04-29 0.370 81,150 +0 0.01% 30,026
2024-04-30 2024-04-26 0.370 81,150 +0 0.01% 30,026
2024-04-29 2024-04-25 0.370 81,150 +0 0.01% 30,026
2024-04-26 2024-04-24 0.370 81,150 +0 0.01% 30,026
2024-04-25 2024-04-23 0.370 81,150 +0 0.01% 30,026
2024-04-24 2024-04-22 0.370 81,150 +0 0.01% 30,026
2024-04-23 2024-04-19 0.370 81,150 +0 0.01% 30,026
2024-04-22 2024-04-18 0.370 81,150 +0 0.01% 30,026
2024-04-19 2024-04-17 0.370 81,150 +0 0.01% 30,026
2024-04-18 2024-04-16 0.370 81,150 +0 0.01% 30,026
2024-04-17 2024-04-15 0.370 81,150 +0 0.01% 30,026
2024-04-16 2024-04-12 0.400 81,150 +0 0.01% 32,460
2024-04-15 2024-04-11 0.400 81,150 +0 0.01% 32,460
2024-04-12 2024-04-10 0.400 81,150 +0 0.01% 32,460
2024-04-11 2024-04-09 0.400 81,150 +0 0.01% 32,460
2024-04-10 2024-04-08 0.400 81,150 +0 0.01% 32,460
2024-04-09 2024-04-05 0.400 81,150 +0 0.01% 32,460
2024-04-08 2024-04-03 0.495 81,150 +0 0.01% 40,169
2024-04-05 2024-04-02 0.345 81,150 +0 0.01% 27,997
2024-04-03 2024-03-28 0.305 81,150 +0 0.01% 24,751
2024-04-02 2024-03-27 0.305 81,150 +0 0.01% 24,751
2024-03-28 2024-03-26 0.400 81,150 +0 0.01% 32,460
2024-03-27 2024-03-25 0.400 81,150 +0 0.01% 32,460
2024-03-26 2024-03-22 0.400 81,150 +0 0.01% 32,460
2024-03-25 2024-03-21 0.495 81,150 +0 0.01% 40,169
2024-03-22 2024-03-20 0.495 81,150 +0 0.01% 40,169
2024-03-21 2024-03-19 0.415 81,150 +0 0.01% 33,677
2024-03-20 2024-03-18 0.415 81,150 +0 0.01% 33,677
2024-03-19 2024-03-15 0.415 81,150 +0 0.01% 33,677
2024-03-18 2024-03-14 0.415 81,150 +0 0.01% 33,677
2024-03-15 2024-03-13 0.420 81,150 +0 0.01% 34,083
2024-03-14 2024-03-12 0.420 81,150 +0 0.01% 34,083
2024-03-13 2024-03-11 0.420 81,150 +0 0.01% 34,083
2024-03-12 2024-03-08 0.420 81,150 +0 0.01% 34,083
2024-03-11 2024-03-07 0.420 81,150 +0 0.01% 34,083
2024-03-08 2024-03-06 0.420 81,150 +0 0.01% 34,083
2024-03-07 2024-03-05 0.420 81,150 +0 0.01% 34,083
2024-03-06 2024-03-04 0.420 81,150 +0 0.01% 34,083
2024-03-05 2024-03-01 0.420 81,150 +0 0.01% 34,083
2024-03-04 2024-02-29 0.420 81,150 +0 0.01% 34,083
2024-03-01 2024-02-28 0.420 81,150 +0 0.01% 34,083
2024-02-29 2024-02-27 0.420 81,150 +0 0.01% 34,083
2024-02-28 2024-02-26 0.420 81,150 +0 0.01% 34,083
2024-02-27 2024-02-23 0.420 81,150 +0 0.01% 34,083
2024-02-26 2024-02-22 0.420 81,150 +0 0.01% 34,083
2024-02-23 2024-02-21 0.420 81,150 +0 0.01% 34,083
2024-02-22 2024-02-20 0.420 81,150 +0 0.01% 34,083
2024-02-21 2024-02-19 0.420 81,150 +0 0.01% 34,083
2024-02-20 2024-02-16 0.420 81,150 +0 0.01% 34,083
2024-02-19 2024-02-15 0.420 81,150 +0 0.01% 34,083
2024-02-16 2024-02-14 0.420 81,150 +0 0.01% 34,083
2024-02-15 2024-02-09 0.420 81,150 +0 0.01% 34,083
2024-02-14 2024-02-07 0.230 81,150 +0 0.01% 18,664
2024-02-08 2024-02-06 0.230 81,150 +0 0.01% 18,664
2024-02-07 2024-02-05 0.230 81,150 +0 0.01% 18,664
2024-02-06 2024-02-02 0.230 81,150 +0 0.01% 18,664
2024-02-05 2024-02-01 0.230 81,150 +0 0.01% 18,664
2024-02-02 2024-01-31 0.230 81,150 +0 0.01% 18,664
2024-02-01 2024-01-30 0.230 81,150 +0 0.01% 18,664
2024-01-31 2024-01-29 0.230 81,150 +0 0.01% 18,664
2024-01-30 2024-01-26 0.230 81,150 +0 0.01% 18,664
2024-01-29 2024-01-25 0.230 81,150 +0 0.01% 18,664
2024-01-26 2024-01-24 0.230 81,150 +0 0.01% 18,664
2024-01-25 2024-01-23 0.248 81,150 +0 0.01% 20,125
2024-01-24 2024-01-22 0.248 81,150 +0 0.01% 20,125
2024-01-23 2024-01-19 0.248 81,150 +0 0.01% 20,125
2024-01-22 2024-01-18 0.248 81,150 +0 0.01% 20,125
2024-01-19 2024-01-17 0.248 81,150 +0 0.01% 20,125
2024-01-18 2024-01-16 0.248 81,150 +0 0.01% 20,125
2024-01-17 2024-01-15 0.248 81,150 +0 0.01% 20,125
2024-01-16 2024-01-12 0.250 81,150 +0 0.01% 20,288
2024-01-15 2024-01-11 0.250 81,150 +0 0.01% 20,288
2024-01-12 2024-01-10 0.250 81,150 +0 0.01% 20,288
2024-01-11 2024-01-09 0.250 81,150 +0 0.01% 20,288
2024-01-10 2024-01-08 0.250 81,150 +0 0.01% 20,288
2024-01-09 2024-01-05 0.250 81,150 +0 0.01% 20,288
2024-01-08 2024-01-04 0.250 81,150 +0 0.01% 20,288
2024-01-05 2024-01-03 0.250 81,150 +0 0.01% 20,288
2024-01-04 2024-01-02 0.250 81,150 +0 0.01% 20,288
2024-01-03 2023-12-29 0.250 81,150 +0 0.01% 20,288
2024-01-02 2023-12-28 0.250 81,150 +0 0.01% 20,288
2023-12-29 2023-12-27 0.250 81,150 +0 0.01% 20,288
2023-12-28 2023-12-22 0.250 81,150 +0 0.01% 20,288
2023-12-27 2023-12-21 0.250 81,150 +0 0.01% 20,288
2023-12-22 2023-12-20 0.250 81,150 +0 0.01% 20,288
2023-12-21 2023-12-19 0.250 81,150 +0 0.01% 20,288
2023-12-20 2023-12-18 0.250 81,150 +0 0.01% 20,288
2023-12-19 2023-12-15 0.250 81,150 +0 0.01% 20,288
2023-12-18 2023-12-14 0.250 81,150 +0 0.01% 20,288
2023-12-15 2023-12-13 0.250 81,150 +0 0.01% 20,288
2023-12-14 2023-12-12 0.250 81,150 +0 0.01% 20,288
2023-12-13 2023-12-11 0.250 81,150 +0 0.01% 20,288
2023-12-12 2023-12-08 0.250 81,150 +0 0.01% 20,288
2023-12-11 2023-12-07 0.250 81,150 +0 0.01% 20,288
2023-12-08 2023-12-06 0.250 81,150 +0 0.01% 20,288
2023-12-07 2023-12-05 0.250 81,150 +0 0.01% 20,288
2023-12-06 2023-12-04 0.250 81,150 +0 0.01% 20,288
2023-12-05 2023-12-01 0.250 81,150 +0 0.01% 20,288
2023-12-04 2023-11-30 0.250 81,150 +0 0.01% 20,288
2023-12-01 2023-11-29 0.250 81,150 +0 0.01% 20,288
2023-11-30 2023-11-28 0.250 81,150 +0 0.01% 20,288
2023-11-29 2023-11-27 0.250 81,150 +0 0.01% 20,288
2023-11-28 2023-11-24 0.250 81,150 +0 0.01% 20,288
2023-11-27 2023-11-23 0.250 81,150 +0 0.01% 20,288
2023-11-24 2023-11-22 0.250 81,150 +0 0.01% 20,288
2023-11-23 2023-11-21 0.250 81,150 +0 0.01% 20,288
2023-11-22 2023-11-20 0.250 81,150 +0 0.01% 20,288
2023-11-21 2023-11-17 0.250 81,150 +0 0.01% 20,288
2023-11-20 2023-11-16 0.250 81,150 +0 0.01% 20,288
2023-11-17 2023-11-15 0.250 81,150 +0 0.01% 20,288
2023-11-16 2023-11-14 0.250 81,150 +0 0.01% 20,288
2023-11-15 2023-11-13 0.250 81,150 +0 0.01% 20,288
2023-11-14 2023-11-10 0.250 81,150 +0 0.01% 20,288
2023-11-13 2023-11-09 0.250 81,150 +0 0.01% 20,288
2023-11-10 2023-11-08 0.250 81,150 +0 0.01% 20,288
2023-11-09 2023-11-07 0.250 81,150 +0 0.01% 20,288
2023-11-08 2023-11-06 0.250 81,150 +0 0.01% 20,288
2023-11-07 2023-11-03 0.250 81,150 +0 0.01% 20,288
2023-11-06 2023-11-02 0.250 81,150 +0 0.01% 20,288
2023-11-03 2023-11-01 0.250 81,150 +0 0.01% 20,288
2023-11-02 2023-10-31 0.250 81,150 +0 0.01% 20,288
2023-11-01 2023-10-30 0.250 81,150 +0 0.01% 20,288
2023-10-31 2023-10-27 0.250 81,150 +0 0.01% 20,288
2023-10-30 2023-10-26 0.250 81,150 +0 0.01% 20,288
2023-10-27 2023-10-25 0.250 81,150 +0 0.01% 20,288
2023-10-26 2023-10-24 0.250 81,150 +0 0.01% 20,288
2023-10-25 2023-10-20 0.250 81,150 +0 0.01% 20,288
2023-10-24 2023-10-19 0.250 81,150 +0 0.01% 20,288
2023-10-20 2023-10-18 0.250 81,150 +0 0.01% 20,288
2023-10-19 2023-10-17 0.250 81,150 +0 0.01% 20,288
2023-10-18 2023-10-16 0.250 81,150 +0 0.01% 20,288
2023-10-17 2023-10-13 0.250 81,150 +0 0.01% 20,288
2023-10-16 2023-10-12 0.250 81,150 +0 0.01% 20,288
2023-10-13 2023-10-11 0.250 81,150 +0 0.01% 20,288
2023-10-12 2023-10-10 0.250 81,150 +0 0.01% 20,288
2023-10-11 2023-10-09 0.250 81,150 +0 0.01% 20,288
2023-10-10 2023-10-06 0.250 81,150 +0 0.01% 20,288
2023-10-09 2023-10-05 0.250 81,150 +0 0.01% 20,288
2023-10-06 2023-10-04 0.250 81,150 +0 0.01% 20,288
2023-10-05 2023-10-03 0.250 81,150 +0 0.01% 20,288
2023-10-04 2023-09-29 0.250 81,150 +0 0.01% 20,288
2023-10-03 2023-09-28 0.250 81,150 +0 0.01% 20,288
2023-09-29 2023-09-27 0.250 81,150 +0 0.01% 20,288
2023-09-28 2023-09-26 0.250 81,150 +0 0.01% 20,288
2023-09-27 2023-09-25 0.250 81,150 +0 0.01% 20,288
2023-09-26 2023-09-22 0.250 81,150 +0 0.01% 20,288
2023-09-25 2023-09-21 0.250 81,150 +0 0.01% 20,288
2023-09-22 2023-09-20 0.250 81,150 +0 0.01% 20,288
2023-09-21 2023-09-19 0.250 81,150 +0 0.01% 20,288
2023-09-20 2023-09-18 0.250 81,150 +0 0.01% 20,288
2023-09-19 2023-09-15 0.250 81,150 +0 0.01% 20,288
2023-09-18 2023-09-14 0.250 81,150 +0 0.01% 20,288
2023-09-15 2023-09-13 0.250 81,150 +0 0.01% 20,288
2023-09-14 2023-09-12 0.250 81,150 +0 0.01% 20,288
2023-09-13 2023-09-11 0.250 81,150 +0 0.01% 20,288
2023-09-12 2023-09-07 0.250 81,150 +0 0.01% 20,288
2023-09-11 2023-09-06 0.250 81,150 +0 0.01% 20,288
2023-09-07 2023-09-05 0.250 81,150 +0 0.01% 20,288
2023-09-06 2023-09-04 0.250 81,150 +0 0.01% 20,288
2023-09-05 2023-08-31 0.250 81,150 +0 0.01% 20,288
2023-09-04 2023-08-30 0.250 81,150 +0 0.01% 20,288
2023-08-31 2023-08-29 0.250 81,150 +0 0.01% 20,288
2023-08-30 2023-08-28 0.250 81,150 +0 0.01% 20,288
2023-08-29 2023-08-25 0.250 81,150 +0 0.01% 20,288
2023-08-28 2023-08-24 0.250 81,150 +0 0.01% 20,288
2023-08-25 2023-08-23 0.250 81,150 +0 0.01% 20,288
2023-08-24 2023-08-22 0.250 81,150 +0 0.01% 20,288
2023-08-23 2023-08-21 0.250 81,150 +0 0.01% 20,288
2023-08-22 2023-08-18 0.250 81,150 +0 0.01% 20,288
2023-08-21 2023-08-17 0.250 81,150 +0 0.01% 20,288
2023-08-18 2023-08-16 0.250 81,150 +0 0.01% 20,288
2023-08-17 2023-08-15 0.250 81,150 +0 0.01% 20,288
2023-08-16 2023-08-14 0.250 81,150 +0 0.01% 20,288
2023-08-15 2023-08-11 0.250 81,150 +0 0.01% 20,288
2023-08-14 2023-08-10 0.250 81,150 +0 0.01% 20,288
2023-08-11 2023-08-09 0.250 81,150 +0 0.01% 20,288
2023-08-10 2023-08-08 0.250 81,150 +0 0.01% 20,288
2023-08-09 2023-08-07 0.250 81,150 +0 0.01% 20,288
2023-08-08 2023-08-04 0.250 81,150 +0 0.01% 20,288
2023-08-07 2023-08-03 0.250 81,150 +0 0.01% 20,288
2023-08-04 2023-08-02 0.250 81,150 +0 0.01% 20,288
2023-08-03 2023-08-01 0.250 81,150 +0 0.01% 20,288
2023-08-02 2023-07-31 0.250 81,150 +0 0.01% 20,288
2023-08-01 2023-07-28 0.250 81,150 +0 0.01% 20,288
2023-07-31 2023-07-27 0.250 81,150 +0 0.01% 20,288
2023-07-28 2023-07-26 0.250 81,150 +0 0.01% 20,288
2023-07-27 2023-07-25 0.250 81,150 +0 0.01% 20,288
2023-07-26 2023-07-24 0.250 81,150 +0 0.01% 20,288
2023-07-25 2023-07-21 0.250 81,150 +0 0.01% 20,288
2023-07-24 2023-07-20 0.300 81,150 +0 0.01% 24,345
2023-07-21 2023-07-19 0.300 81,150 +0 0.01% 24,345
2023-07-20 2023-07-18 0.300 81,150 +0 0.01% 24,345
2023-07-19 2023-07-14 0.300 81,150 +0 0.01% 24,345
2023-07-18 2023-07-13 0.300 81,150 +0 0.01% 24,345
2023-07-14 2023-07-12 0.300 81,150 +0 0.01% 24,345
2023-07-13 2023-07-11 0.300 81,150 +0 0.01% 24,345
2023-07-12 2023-07-10 0.300 81,150 +0 0.01% 24,345
2023-07-11 2023-07-07 0.300 81,150 +0 0.01% 24,345
2023-07-10 2023-07-06 0.300 81,150 +0 0.01% 24,345
2023-07-07 2023-07-05 0.300 81,150 +0 0.01% 24,345
2023-07-06 2023-07-04 0.300 81,150 +0 0.01% 24,345
2023-07-05 2023-07-03 0.300 81,150 +0 0.01% 24,345
2023-07-04 2023-06-30 0.300 81,150 +0 0.01% 24,345
2023-07-03 2023-06-29 0.300 81,150 +0 0.01% 24,345
2023-06-30 2023-06-28 0.300 81,150 +0 0.01% 24,345
2023-06-29 2023-06-27 0.300 81,150 +0 0.01% 24,345
2023-06-28 2023-06-26 0.300 81,150 +0 0.01% 24,345
2023-06-27 2023-06-23 0.300 81,150 +0 0.01% 24,345
2023-06-26 2023-06-21 0.300 81,150 +0 0.01% 24,345
2023-06-23 2023-06-20 0.300 81,150 +0 0.01% 24,345
2023-06-21 2023-06-19 0.300 81,150 +0 0.01% 24,345
2023-06-20 2023-06-16 0.300 81,150 +0 0.01% 24,345
2023-06-19 2023-06-15 0.300 81,150 +0 0.01% 24,345
2023-06-16 2023-06-14 0.300 81,150 +0 0.01% 24,345
2023-06-15 2023-06-13 0.300 81,150 +0 0.01% 24,345
2023-06-14 2023-06-12 0.300 81,150 +0 0.01% 24,345
2023-06-13 2023-06-09 0.300 81,150 +0 0.01% 24,345
2023-06-12 2023-06-08 0.300 81,150 +0 0.01% 24,345
2023-06-09 2023-06-07 0.300 81,150 +0 0.01% 24,345
2023-06-08 2023-06-06 0.300 81,150 +0 0.01% 24,345
2023-06-07 2023-06-05 0.300 81,150 +0 0.01% 24,345
2023-06-06 2023-06-02 0.300 81,150 +0 0.01% 24,345
2023-06-05 2023-06-01 0.300 81,150 +0 0.01% 24,345
2023-06-02 2023-05-31 0.300 81,150 +0 0.01% 24,345
2023-06-01 2023-05-30 0.300 81,150 +0 0.01% 24,345
2023-05-31 2023-05-29 0.300 81,150 +0 0.01% 24,345
2023-05-30 2023-05-25 0.300 81,150 +0 0.02% 24,345
2023-05-29 2023-05-24 0.300 81,150 +0 0.02% 24,345
2023-05-25 2023-05-23 0.300 81,150 +0 0.02% 24,345
2023-05-24 2023-05-22 0.300 81,150 +0 0.02% 24,345
2023-05-23 2023-05-19 0.300 81,150 +0 0.02% 24,345
2023-05-22 2023-05-18 0.300 81,150 +0 0.02% 24,345
2023-05-19 2023-05-17 0.300 81,150 +0 0.02% 24,345
2023-05-18 2023-05-16 0.330 81,150 +0 0.02% 26,780
2023-05-17 2023-05-15 0.330 81,150 +0 0.02% 26,780
2023-05-16 2023-05-12 0.295 81,150 +0 0.02% 23,939
2023-05-15 2023-05-11 0.295 81,150 +0 0.02% 23,939
2023-05-12 2023-05-10 0.265 81,150 +0 0.02% 21,505
2023-05-11 2023-05-09 0.220 81,150 +0 0.02% 17,853
2023-05-10 2023-05-08 0.220 81,150 +0 0.02% 17,853
2023-05-09 2023-05-05 0.220 81,150 +0 0.02% 17,853
2023-05-08 2023-05-04 0.220 81,150 +0 0.02% 17,853
2023-05-05 2023-05-03 0.220 81,150 +0 0.02% 17,853
2023-05-04 2023-05-02 0.220 81,150 +0 0.02% 17,853
2023-05-03 2023-04-28 0.202 81,150 +0 0.02% 16,392
2023-05-02 2023-04-27 0.230 81,150 +0 0.02% 18,664
2023-04-28 2023-04-26 0.230 81,150 +0 0.02% 18,664
2023-04-27 2023-04-25 0.230 81,150 +0 0.02% 18,664
2023-04-26 2023-04-24 0.230 81,150 +0 0.02% 18,664
2023-04-25 2023-04-21 0.230 81,150 +0 0.02% 18,664
2023-04-24 2023-04-20 0.230 81,150 +0 0.02% 18,664
2023-04-21 2023-04-19 0.230 81,150 +0 0.02% 18,664
2023-04-20 2023-04-18 0.230 81,150 +0 0.02% 18,664
2023-04-19 2023-04-17 0.250 81,150 +0 0.02% 20,288
2023-04-18 2023-04-14 0.250 81,150 +0 0.02% 20,288
2023-04-17 2023-04-13 0.260 81,150 +0 0.02% 21,099
2023-04-14 2023-04-12 0.260 81,150 +0 0.02% 21,099
2023-04-13 2023-04-11 0.350 81,150 +0 0.02% 28,402
2023-04-12 2023-04-06 0.350 81,150 +0 0.02% 28,402
2023-04-11 2023-04-04 0.350 81,150 +0 0.02% 28,402
2023-04-06 2023-04-03 0.350 81,150 +0 0.02% 28,402
2023-04-04 2023-03-31 0.350 81,150 +0 0.02% 28,402
2023-04-03 2023-03-30 0.350 81,150 +0 0.02% 28,402
2023-03-31 2023-03-29 0.400 81,150 +0 0.02% 32,460
2023-03-30 2023-03-28 0.400 81,150 +0 0.02% 32,460
2023-03-29 2023-03-27 0.480 81,150 +0 0.02% 38,952
2023-03-28 2023-03-24 0.480 81,150 +0 0.02% 38,952
2023-03-27 2023-03-23 0.490 81,150 +0 0.02% 39,764
2023-03-24 2023-03-22 0.490 81,150 +0 0.02% 39,764
2023-03-23 2023-03-21 0.500 81,150 +0 0.02% 40,575
2023-03-22 2023-03-20 0.500 81,150 +0 0.02% 40,575
2023-03-21 2023-03-17 0.500 81,150 +0 0.02% 40,575
2023-03-20 2023-03-16 0.500 81,150 +0 0.02% 40,575
2023-03-17 2023-03-15 0.520 81,150 +0 0.02% 42,198
2023-03-16 2023-03-14 0.460 81,150 +0 0.02% 37,329
2023-03-15 2023-03-13 0.500 81,150 +0 0.02% 40,575
2023-03-14 2023-03-10 0.520 81,150 +0 0.02% 42,198
2023-03-13 2023-03-09 0.520 81,150 +0 0.02% 42,198
2023-03-10 2023-03-08 0.430 81,150 +0 0.02% 34,894
2023-03-09 2023-03-07 0.430 81,150 +0 0.02% 34,894
2023-03-08 2023-03-06 0.430 81,150 +0 0.02% 34,894
2023-03-07 2023-03-03 0.430 81,150 +0 0.02% 34,894
2023-03-06 2023-03-02 0.370 81,150 +0 0.02% 30,026
2023-03-03 2023-03-01 0.315 81,150 +0 0.02% 25,562
2023-03-02 2023-02-28 0.315 81,150 +0 0.02% 25,562
2023-03-01 2023-02-27 0.320 81,150 +0 0.02% 25,968
2023-02-28 2023-02-24 0.320 81,150 +0 0.02% 25,968
2023-02-27 2023-02-23 0.320 81,150 +0 0.02% 25,968
2023-02-24 2023-02-22 0.320 81,150 +0 0.02% 25,968
2023-02-23 2023-02-21 0.320 81,150 +0 0.02% 25,968
2023-02-22 2023-02-20 0.320 81,150 +0 0.02% 25,968
2023-02-21 2023-02-17 0.320 81,150 +0 0.02% 25,968
2023-02-20 2023-02-16 0.320 81,150 +0 0.02% 25,968
2023-02-17 2023-02-15 0.320 81,150 +0 0.02% 25,968
2023-02-16 2023-02-14 0.310 81,150 +0 0.02% 25,156
2023-02-15 2023-02-13 0.310 81,150 +0 0.02% 25,156
2023-02-14 2023-02-10 0.280 81,150 +0 0.02% 22,722
2023-02-13 2023-02-09 0.242 81,150 +0 0.02% 19,638
2023-02-10 2023-02-08 0.242 81,150 +0 0.02% 19,638
2023-02-09 2023-02-07 0.242 81,150 +0 0.02% 19,638
2023-02-08 2023-02-06 0.240 81,150 +0 0.02% 19,476
2023-02-07 2023-02-03 0.240 81,150 +0 0.02% 19,476
2023-02-06 2023-02-02 0.240 81,150 +0 0.02% 19,476
2023-02-03 2023-02-01 0.240 81,150 +0 0.02% 19,476
2023-02-02 2023-01-31 0.240 81,150 +0 0.02% 19,476
2023-02-01 2023-01-30 0.240 81,150 +0 0.02% 19,476
2023-01-31 2023-01-27 0.240 81,150 +0 0.02% 19,476
2023-01-30 2023-01-26 0.240 81,150 +0 0.02% 19,476
2023-01-27 2023-01-20 0.220 81,150 +0 0.02% 17,853
2023-01-26 2023-01-19 0.220 81,150 +0 0.02% 17,853
2023-01-20 2023-01-18 0.220 81,150 +0 0.02% 17,853
2023-01-19 2023-01-17 0.220 81,150 +0 0.02% 17,853
2023-01-18 2023-01-16 0.220 81,150 +0 0.02% 17,853
2023-01-17 2023-01-13 0.220 81,150 +0 0.02% 17,853
2023-01-16 2023-01-12 0.220 81,150 +0 0.02% 17,853
2023-01-13 2023-01-11 0.220 81,150 +0 0.02% 17,853
2023-01-12 2023-01-10 0.220 81,150 +0 0.02% 17,853
2023-01-11 2023-01-09 0.220 81,150 +0 0.02% 17,853
2023-01-10 2023-01-06 0.220 81,150 +0 0.02% 17,853
2023-01-09 2023-01-05 0.220 81,150 +0 0.02% 17,853
2023-01-06 2023-01-04 0.220 81,150 +0 0.02% 17,853
2023-01-05 2023-01-03 0.220 81,150 +0 0.02% 17,853
2023-01-04 2022-12-30 0.220 81,150 +0 0.02% 17,853
2023-01-03 2022-12-29 0.200 81,150 +0 0.02% 16,230
2022-12-30 2022-12-28 0.200 81,150 +0 0.02% 16,230
2022-12-29 2022-12-23 0.189 81,150 +0 0.02% 15,337
2022-12-28 2022-12-22 0.189 81,150 +0 0.02% 15,337
2022-12-23 2022-12-21 0.179 81,150 +0 0.02% 14,526
2022-12-22 2022-12-20 0.179 81,150 +0 0.02% 14,526
2022-12-21 2022-12-19 0.179 81,150 +0 0.02% 14,526
2022-12-20 2022-12-16 0.179 81,150 +0 0.02% 14,526
2022-12-19 2022-12-15 0.179 81,150 +0 0.02% 14,526
2022-12-16 2022-12-14 0.230 81,150 +0 0.02% 18,664
2022-12-15 2022-12-13 0.230 81,150 +0 0.02% 18,664
2022-12-14 2022-12-12 0.230 81,150 +0 0.02% 18,664
2022-12-13 2022-12-09 0.230 81,150 +0 0.02% 18,664
2022-12-12 2022-12-08 0.230 81,150 +0 0.02% 18,664
2022-12-09 2022-12-07 0.230 81,150 +0 0.02% 18,664
2022-12-08 2022-12-06 0.230 81,150 +0 0.02% 18,664
2022-12-07 2022-12-05 0.230 81,150 +0 0.02% 18,664
2022-12-06 2022-12-02 0.230 81,150 +0 0.02% 18,664
2022-12-05 2022-12-01 0.230 81,150 +0 0.02% 18,664
2022-12-02 2022-11-30 0.230 81,150 +0 0.02% 18,664
2022-12-01 2022-11-29 0.230 81,150 +0 0.02% 18,664
2022-11-30 2022-11-28 0.230 81,150 +0 0.02% 18,664
2022-11-29 2022-11-25 0.240 81,150 +0 0.02% 19,476
2022-11-28 2022-11-24 0.240 81,150 +0 0.02% 19,476
2022-11-25 2022-11-23 0.240 81,150 +0 0.02% 19,476
2022-11-24 2022-11-22 0.240 81,150 +0 0.02% 19,476
2022-11-23 2022-11-21 0.240 81,150 +0 0.02% 19,476
2022-11-22 2022-11-18 0.240 81,150 +0 0.02% 19,476
2022-11-21 2022-11-17 0.240 81,150 +0 0.02% 19,476
2022-11-18 2022-11-16 0.240 81,150 +0 0.02% 19,476
2022-11-17 2022-11-15 0.240 81,150 +0 0.02% 19,476
2022-11-16 2022-11-14 0.240 81,150 +0 0.02% 19,476
2022-11-15 2022-11-11 0.240 81,150 +0 0.02% 19,476
2022-11-14 2022-11-10 0.240 81,150 +0 0.02% 19,476
2022-11-11 2022-11-09 0.240 81,150 +0 0.02% 19,476
2022-11-10 2022-11-08 0.240 81,150 +0 0.02% 19,476
2022-11-09 2022-11-07 0.240 81,150 +0 0.02% 19,476
2022-11-08 2022-11-04 0.240 81,150 +0 0.02% 19,476
2022-11-07 2022-11-03 0.240 81,150 +0 0.02% 19,476
2022-11-04 2022-11-02 0.242 81,150 +0 0.02% 19,638
2022-11-03 2022-11-01 0.242 81,150 +0 0.02% 19,638
2022-11-02 2022-10-31 0.242 81,150 +0 0.02% 19,638
2022-11-01 2022-10-28 0.242 81,150 +0 0.02% 19,638
2022-10-31 2022-10-27 0.242 81,150 +0 0.02% 19,638
2022-10-28 2022-10-26 0.242 81,150 +0 0.02% 19,638
2022-10-27 2022-10-25 0.242 81,150 +0 0.02% 19,638
2022-10-26 2022-10-24 0.242 81,150 +0 0.02% 19,638
2022-10-25 2022-10-21 0.242 81,150 +0 0.02% 19,638
2022-10-24 2022-10-20 0.242 81,150 +0 0.02% 19,638
2022-10-21 2022-10-19 0.242 81,150 +0 0.02% 19,638
2022-10-20 2022-10-18 0.242 81,150 +0 0.02% 19,638
2022-10-19 2022-10-17 0.242 81,150 +0 0.02% 19,638
2022-10-18 2022-10-14 0.242 81,150 +0 0.02% 19,638
2022-10-17 2022-10-13 0.242 81,150 +0 0.02% 19,638
2022-10-14 2022-10-12 0.242 81,150 +0 0.02% 19,638
2022-10-13 2022-10-11 0.242 81,150 +0 0.02% 19,638
2022-10-12 2022-10-10 0.242 81,150 +0 0.02% 19,638
2022-10-11 2022-10-07 0.242 81,150 +0 0.02% 19,638
2022-10-10 2022-10-06 0.242 81,150 +0 0.02% 19,638
2022-10-07 2022-10-05 0.242 81,150 +0 0.02% 19,638
2022-10-06 2022-10-03 0.242 81,150 +0 0.02% 19,638
2022-10-05 2022-09-30 0.242 81,150 +0 0.02% 19,638
2022-10-03 2022-09-29 0.242 81,150 +0 0.02% 19,638
2022-09-30 2022-09-28 0.242 81,150 +0 0.02% 19,638
2022-09-29 2022-09-27 0.242 81,150 +0 0.02% 19,638
2022-09-28 2022-09-26 0.242 81,150 +0 0.02% 19,638
2022-09-27 2022-09-23 0.242 81,150 +0 0.02% 19,638
2022-09-26 2022-09-22 0.242 81,150 +0 0.02% 19,638
2022-09-23 2022-09-21 0.242 81,150 +0 0.02% 19,638
2022-09-22 2022-09-20 0.242 81,150 +0 0.02% 19,638
2022-09-21 2022-09-19 0.242 81,150 +0 0.02% 19,638
2022-09-20 2022-09-16 0.242 81,150 +0 0.02% 19,638
2022-09-19 2022-09-15 0.242 81,150 +0 0.02% 19,638
2022-09-16 2022-09-14 0.242 81,150 +0 0.02% 19,638
2022-09-15 2022-09-13 0.242 81,150 +0 0.02% 19,638
2022-09-14 2022-09-09 0.242 81,150 +0 0.02% 19,638
2022-09-13 2022-09-08 0.242 81,150 +0 0.02% 19,638
2022-09-09 2022-09-07 0.242 81,150 +0 0.02% 19,638
2022-09-08 2022-09-06 0.242 81,150 +0 0.02% 19,638
2022-09-07 2022-09-05 0.242 81,150 +0 0.02% 19,638
2022-09-06 2022-09-02 0.242 81,150 +0 0.02% 19,638
2022-09-05 2022-09-01 0.242 81,150 +0 0.02% 19,638
2022-09-02 2022-08-31 0.242 81,150 +0 0.02% 19,638
2022-09-01 2022-08-30 0.242 81,150 +0 0.02% 19,638
2022-08-31 2022-08-29 0.242 81,150 +0 0.02% 19,638
2022-08-30 2022-08-26 0.230 81,150 +0 0.02% 18,664
2022-08-29 2022-08-25 0.230 81,150 +0 0.02% 18,664
2022-08-26 2022-08-24 0.230 81,150 +0 0.02% 18,664
2022-08-25 2022-08-23 0.230 81,150 +0 0.02% 18,664
2022-08-24 2022-08-22 0.230 81,150 +0 0.02% 18,664
2022-08-23 2022-08-19 0.230 81,150 +0 0.02% 18,664
2022-08-22 2022-08-18 0.230 81,150 +0 0.02% 18,664
2022-08-19 2022-08-17 0.230 81,150 +0 0.02% 18,664
2022-08-18 2022-08-16 0.230 81,150 +0 0.02% 18,664
2022-08-17 2022-08-15 0.230 81,150 +0 0.02% 18,664
2022-08-16 2022-08-12 0.230 81,150 +0 0.02% 18,664
2022-08-15 2022-08-11 0.230 81,150 +0 0.02% 18,664
2022-08-12 2022-08-10 0.230 81,150 +0 0.02% 18,664
2022-08-11 2022-08-09 0.230 81,150 +0 0.02% 18,664
2022-08-10 2022-08-08 0.230 81,150 +0 0.02% 18,664
2022-08-09 2022-08-05 0.230 81,150 +0 0.02% 18,664
2022-08-08 2022-08-04 0.230 81,150 +0 0.02% 18,664
2022-08-05 2022-08-03 0.230 81,150 +0 0.02% 18,664
2022-08-04 2022-08-02 0.230 81,150 +0 0.02% 18,664
2022-08-03 2022-08-01 0.230 81,150 +0 0.02% 18,664
2022-08-02 2022-07-29 0.230 81,150 +0 0.02% 18,664
2022-08-01 2022-07-28 0.230 81,150 +0 0.02% 18,664
2022-07-29 2022-07-27 0.230 81,150 +0 0.02% 18,664
2022-07-28 2022-07-26 0.230 81,150 +0 0.02% 18,664
2022-07-27 2022-07-25 0.230 81,150 +0 0.02% 18,664
2022-07-26 2022-07-22 0.230 81,150 +0 0.02% 18,664
2022-07-25 2022-07-21 0.230 81,150 +0 0.02% 18,664
2022-07-22 2022-07-20 0.230 81,150 +0 0.02% 18,664
2022-07-21 2022-07-19 0.230 81,150 +0 0.02% 18,664
2022-07-20 2022-07-18 0.230 81,150 +0 0.02% 18,664
2022-07-19 2022-07-15 0.230 81,150 +0 0.02% 18,664
2022-07-18 2022-07-14 0.230 81,150 +0 0.02% 18,664
2022-07-15 2022-07-13 0.230 81,150 +0 0.02% 18,664
2022-07-14 2022-07-12 0.230 81,150 +0 0.02% 18,664
2022-07-13 2022-07-11 0.230 81,150 +0 0.02% 18,664
2022-07-12 2022-07-08 0.230 81,150 +0 0.02% 18,664
2022-07-11 2022-07-07 0.230 81,150 +0 0.02% 18,664
2022-07-08 2022-07-06 0.230 81,150 +0 0.02% 18,664
2022-07-07 2022-07-05 0.230 81,150 +0 0.02% 18,664
2022-07-06 2022-07-04 0.230 81,150 +0 0.02% 18,664
2022-07-05 2022-06-30 0.230 81,150 +0 0.02% 18,664
2022-07-04 2022-06-29 0.230 81,150 +0 0.02% 18,664
2022-06-30 2022-06-28 0.230 81,150 +0 0.02% 18,664
2022-06-29 2022-06-27 0.230 81,150 +0 0.02% 18,664
2022-06-28 2022-06-24 0.230 81,150 +0 0.02% 18,664
2022-06-27 2022-06-23 0.230 81,150 +0 0.02% 18,664
2022-06-24 2022-06-22 0.230 81,150 +0 0.02% 18,664
2022-06-23 2022-06-21 0.230 81,150 +0 0.02% 18,664
2022-06-22 2022-06-20 0.230 81,150 +0 0.02% 18,664
2022-06-21 2022-06-17 0.230 81,150 +0 0.02% 18,664
2022-06-20 2022-06-16 0.230 81,150 +0 0.02% 18,664
2022-06-17 2022-06-15 0.230 81,150 +0 0.02% 18,664
2022-06-16 2022-06-14 0.230 81,150 +0 0.02% 18,664
2022-06-15 2022-06-13 0.230 81,150 +0 0.02% 18,664
2022-06-14 2022-06-10 0.230 81,150 +0 0.02% 18,664
2022-06-13 2022-06-09 0.230 81,150 +0 0.02% 18,664
2022-06-10 2022-06-08 0.230 81,150 +0 0.02% 18,664
2022-06-09 2022-06-07 0.230 81,150 +0 0.02% 18,664
2022-06-08 2022-06-06 0.230 81,150 +0 0.02% 18,664
2022-06-07 2022-06-02 0.230 81,150 +0 0.02% 18,664
2022-06-06 2022-06-01 0.230 81,150 +0 0.02% 18,664
2022-06-02 2022-05-31 0.230 81,150 +0 0.02% 18,664
2022-06-01 2022-05-30 0.230 81,150 +0 0.02% 18,664
2022-05-31 2022-05-27 0.230 81,150 +0 0.02% 18,664
2022-05-30 2022-05-26 0.230 81,150 +0 0.02% 18,664
2022-05-27 2022-05-25 0.230 81,150 +0 0.02% 18,664
2022-05-26 2022-05-24 0.230 81,150 +0 0.02% 18,664
2022-05-25 2022-05-23 0.230 81,150 +0 0.02% 18,664
2022-05-24 2022-05-20 0.230 81,150 +0 0.02% 18,664
2022-05-23 2022-05-19 0.230 81,150 +0 0.02% 18,664
2022-05-20 2022-05-18 0.230 81,150 +0 0.02% 18,664
2022-05-19 2022-05-17 0.230 81,150 +0 0.02% 18,664
2022-05-18 2022-05-16 0.230 81,150 +0 0.02% 18,664
2022-05-17 2022-05-13 0.230 81,150 +0 0.02% 18,664
2022-05-16 2022-05-12 0.230 81,150 +0 0.02% 18,664
2022-05-13 2022-05-11 0.230 81,150 +0 0.02% 18,664
2022-05-12 2022-05-10 0.230 81,150 +0 0.02% 18,664
2022-05-11 2022-05-06 0.230 81,150 +0 0.02% 18,664
2022-05-10 2022-05-05 0.230 81,150 +0 0.02% 18,664
2022-05-06 2022-05-04 0.230 81,150 +0 0.02% 18,664
2022-05-05 2022-05-03 0.230 81,150 +0 0.02% 18,664
2022-05-04 2022-04-29 0.230 81,150 +0 0.02% 18,664
2022-05-03 2022-04-28 0.230 81,150 +0 0.02% 18,664
2022-04-29 2022-04-27 0.230 81,150 +0 0.02% 18,664
2022-04-28 2022-04-26 0.230 81,150 +0 0.02% 18,664
2022-04-27 2022-04-25 0.230 81,150 +0 0.02% 18,664
2022-04-26 2022-04-22 0.230 81,150 +0 0.02% 18,664
2022-04-25 2022-04-21 0.230 81,150 +0 0.02% 18,664
2022-04-22 2022-04-20 0.230 81,150 +0 0.02% 18,664
2022-04-21 2022-04-19 0.230 81,150 +0 0.02% 18,664
2022-04-20 2022-04-14 0.230 81,150 +0 0.02% 18,664
2022-04-19 2022-04-13 0.230 81,150 +0 0.02% 18,664
2022-04-14 2022-04-12 0.235 81,150 +0 0.02% 19,070
2022-04-13 2022-04-11 0.230 81,150 +0 0.02% 18,664
2022-04-12 2022-04-08 0.230 81,150 +0 0.02% 18,664
2022-04-11 2022-04-07 0.230 81,150 +0 0.02% 18,664
2022-04-08 2022-04-06 0.230 81,150 +0 0.02% 18,664
2022-04-07 2022-04-04 0.230 81,150 +0 0.02% 18,664
2022-04-06 2022-04-01 0.230 81,150 +0 0.02% 18,664
2022-04-04 2022-03-31 0.230 81,150 +0 0.02% 18,664
2022-04-01 2022-03-30 0.230 81,150 +0 0.02% 18,664
2022-03-31 2022-03-29 0.230 81,150 +0 0.02% 18,664
2022-03-30 2022-03-28 0.230 81,150 +0 0.02% 18,664
2022-03-29 2022-03-25 0.230 81,150 +0 0.02% 18,664
2022-03-28 2022-03-24 0.230 81,150 +0 0.02% 18,664
2022-03-25 2022-03-23 0.230 81,150 +0 0.02% 18,664
2022-03-24 2022-03-22 0.230 81,150 +0 0.02% 18,664
2022-03-23 2022-03-21 0.230 81,150 +0 0.02% 18,664
2022-03-22 2022-03-18 0.230 81,150 +0 0.02% 18,664
2022-03-21 2022-03-17 0.230 81,150 +0 0.02% 18,664
2022-03-18 2022-03-16 0.230 81,150 +0 0.02% 18,664
2022-03-17 2022-03-15 0.230 81,150 +0 0.02% 18,664
2022-03-16 2022-03-14 0.230 81,150 +0 0.02% 18,664
2022-03-15 2022-03-11 0.230 81,150 +0 0.02% 18,664
2022-03-14 2022-03-10 0.230 81,150 +0 0.02% 18,664
2022-03-11 2022-03-09 0.220 81,150 +0 0.02% 17,853
2022-03-10 2022-03-08 0.220 81,150 +0 0.02% 17,853
2022-03-09 2022-03-07 0.220 81,150 +0 0.02% 17,853
2022-03-08 2022-03-04 0.220 81,150 +0 0.02% 17,853
2022-03-07 2022-03-03 0.220 81,150 +0 0.02% 17,853
2022-03-04 2022-03-02 0.220 81,150 +0 0.02% 17,853
2022-03-03 2022-03-01 0.395 81,150 +0 0.02% 32,054
2022-03-02 2022-02-28 0.370 81,150 +0 0.02% 30,026
2022-03-01 2022-02-25 0.370 81,150 +0 0.02% 30,026
2022-02-28 2022-02-24 0.370 81,150 +0 0.02% 30,026
2022-02-25 2022-02-23 0.370 81,150 +0 0.02% 30,026
2022-02-24 2022-02-22 0.370 81,150 +0 0.02% 30,026
2022-02-23 2022-02-21 0.370 81,150 +0 0.02% 30,026
2022-02-22 2022-02-18 0.370 81,150 +0 0.02% 30,026
2022-02-21 2022-02-17 0.370 81,150 +0 0.02% 30,026
2022-02-18 2022-02-16 0.370 81,150 +0 0.02% 30,026
2022-02-17 2022-02-15 0.370 81,150 +0 0.02% 30,026
2022-02-16 2022-02-14 0.365 81,150 +0 0.02% 29,620
2022-02-15 2022-02-11 0.395 81,150 +0 0.02% 32,054
2022-02-14 2022-02-10 0.365 81,150 +0 0.02% 29,620
2022-02-11 2022-02-09 0.390 81,150 +0 0.02% 31,648
2022-02-10 2022-02-08 0.395 81,150 +0 0.02% 32,054
2022-02-09 2022-02-07 0.395 81,150 +0 0.02% 32,054
2022-02-08 2022-02-04 0.395 81,150 +0 0.02% 32,054
2022-02-07 2022-01-31 0.350 81,150 +0 0.02% 28,402
2022-02-04 2022-01-27 0.390 81,150 +0 0.02% 31,648
2022-01-28 2022-01-26 0.390 81,150 +0 0.02% 31,648
2022-01-27 2022-01-25 0.390 81,150 +0 0.02% 31,648
2022-01-26 2022-01-24 0.390 81,150 +0 0.02% 31,648
2022-01-25 2022-01-21 0.390 81,150 +0 0.02% 31,648
2022-01-24 2022-01-20 0.390 81,150 +0 0.02% 31,648
2022-01-21 2022-01-19 0.390 81,150 +0 0.02% 31,648
2022-01-20 2022-01-18 0.390 81,150 +0 0.02% 31,648
2022-01-19 2022-01-17 0.390 81,150 +0 0.02% 31,648
2022-01-18 2022-01-14 0.390 81,150 +0 0.02% 31,648
2022-01-17 2022-01-13 0.390 81,150 +0 0.02% 31,648
2022-01-14 2022-01-12 0.390 81,150 +0 0.02% 31,648
2022-01-13 2022-01-11 0.390 81,150 +0 0.02% 31,648
2022-01-12 2022-01-10 0.390 81,150 +0 0.02% 31,648
2022-01-11 2022-01-07 0.390 81,150 +0 0.02% 31,648
2022-01-10 2022-01-06 0.390 81,150 +0 0.02% 31,648
2022-01-07 2022-01-05 0.390 81,150 +0 0.02% 31,648
2022-01-06 2022-01-04 0.390 81,150 +0 0.02% 31,648
2022-01-05 2022-01-03 0.390 81,150 +0 0.02% 31,648
2022-01-04 2021-12-31 0.400 81,150 +0 0.02% 32,460
2022-01-03 2021-12-29 0.405 81,150 +0 0.02% 32,866
2021-12-30 2021-12-28 0.405 81,150 +0 0.02% 32,866
2021-12-29 2021-12-24 0.415 81,150 +0 0.02% 33,677
2021-12-28 2021-12-22 0.415 81,150 +0 0.02% 33,677
2021-12-23 2021-12-21 0.415 81,150 +0 0.02% 33,677
2021-12-22 2021-12-20 0.415 81,150 +0 0.02% 33,677
2021-12-21 2021-12-17 0.435 81,150 +0 0.02% 35,300
2021-12-20 2021-12-16 0.435 81,150 +0 0.02% 35,300
2021-12-17 2021-12-15 0.435 81,150 +0 0.02% 35,300
2021-12-16 2021-12-14 0.435 81,150 +0 0.02% 35,300
2021-12-15 2021-12-13 0.435 81,150 +0 0.02% 35,300
2021-12-14 2021-12-10 0.435 81,150 +0 0.02% 35,300
2021-12-13 2021-12-09 0.415 81,150 +0 0.02% 33,677
2021-12-10 2021-12-08 0.415 81,150 +0 0.02% 33,677
2021-12-09 2021-12-07 0.425 81,150 +0 0.02% 34,489
2021-12-08 2021-12-06 0.390 81,150 +0 0.02% 31,648
2021-12-07 2021-12-03 0.415 81,150 +0 0.02% 33,677
2021-12-06 2021-12-02 0.415 81,150 +0 0.02% 33,677
2021-12-03 2021-12-01 0.415 81,150 +0 0.02% 33,677
2021-12-02 2021-11-30 0.450 81,150 +0 0.02% 36,518
2021-12-01 2021-11-29 0.450 81,150 +0 0.02% 36,518
2021-11-30 2021-11-26 0.450 81,150 +0 0.02% 36,518
2021-11-29 2021-11-25 0.450 81,150 +0 0.02% 36,518
2021-11-26 2021-11-24 0.450 81,150 +0 0.02% 36,518
2021-11-25 2021-11-23 0.450 81,150 +0 0.02% 36,518
2021-11-24 2021-11-22 0.450 81,150 +0 0.02% 36,518
2021-11-23 2021-11-19 0.450 81,150 +0 0.02% 36,518
2021-11-22 2021-11-18 0.450 81,150 +0 0.02% 36,518
2021-11-19 2021-11-17 0.450 81,150 +0 0.02% 36,518
2021-11-18 2021-11-16 0.450 81,150 +0 0.02% 36,518
2021-11-17 2021-11-15 0.450 81,150 +0 0.02% 36,518
2021-11-16 2021-11-12 0.450 81,150 +0 0.02% 36,518
2021-11-15 2021-11-11 0.450 81,150 +0 0.02% 36,518
2021-11-12 2021-11-10 0.450 81,150 +0 0.02% 36,518
2021-11-11 2021-11-09 0.450 81,150 +0 0.02% 36,518
2021-11-10 2021-11-08 0.450 81,150 +0 0.02% 36,518
2021-11-09 2021-11-05 0.450 81,150 +0 0.02% 36,518
2021-11-08 2021-11-04 0.450 81,150 +0 0.02% 36,518
2021-11-05 2021-11-03 0.450 81,150 +0 0.02% 36,518
2021-11-04 2021-11-02 0.450 81,150 +0 0.02% 36,518
2021-11-03 2021-11-01 0.450 81,150 +0 0.02% 36,518
2021-11-02 2021-10-29 0.450 81,150 +0 0.02% 36,518
2021-11-01 2021-10-28 0.450 81,150 +0 0.02% 36,518
2021-10-29 2021-10-27 0.450 81,150 +0 0.02% 36,518
2021-10-28 2021-10-26 0.450 81,150 +0 0.02% 36,518
2021-10-27 2021-10-25 0.450 81,150 +0 0.02% 36,518
2021-10-26 2021-10-22 0.450 81,150 +0 0.02% 36,518
2021-10-25 2021-10-21 0.450 81,150 +0 0.02% 36,518
2021-10-22 2021-10-20 0.450 81,150 +0 0.02% 36,518
2021-10-21 2021-10-19 0.445 81,150 +0 0.02% 36,112
2021-10-20 2021-10-18 0.530 81,150 +0 0.02% 43,010
2021-10-19 2021-10-15 0.520 81,150 +0 0.02% 42,198
2021-10-18 2021-10-12 0.620 81,150 +0 0.02% 50,313
2021-10-15 2021-10-11 0.630 81,150 +0 0.02% 51,124
2021-10-12 2021-10-08 0.445 81,150 +0 0.02% 36,112
2021-10-11 2021-10-07 0.450 81,150 +0 0.02% 36,518
2021-10-08 2021-10-06 0.450 81,150 +0 0.02% 36,518
2021-10-07 2021-10-05 0.510 81,150 +0 0.02% 41,386
2021-10-06 2021-10-04 0.600 81,150 +0 0.02% 48,690
2021-10-05 2021-09-30 0.600 81,150 +0 0.02% 48,690
2021-10-04 2021-09-29 0.600 81,150 +0 0.02% 48,690
2021-09-30 2021-09-28 0.600 81,150 +0 0.02% 48,690
2021-09-29 2021-09-27 0.600 81,150 +0 0.02% 48,690
2021-09-28 2021-09-24 0.700 81,150 +0 0.02% 56,805
2021-09-27 2021-09-23 0.750 81,150 +0 0.02% 60,862
2021-09-24 2021-09-21 0.780 81,150 +0 0.02% 63,297
2021-09-23 2021-09-20 0.780 81,150 +0 0.02% 63,297
2021-09-21 2021-09-17 0.780 81,150 +0 0.02% 63,297
2021-09-20 2021-09-16 0.790 81,150 +0 0.02% 64,108
2021-09-17 2021-09-15 0.790 81,150 +0 0.02% 64,108
2021-09-16 2021-09-14 0.790 81,150 +0 0.02% 64,108
2021-09-15 2021-09-13 0.790 81,150 +0 0.02% 64,108
2021-09-14 2021-09-10 0.790 81,150 +0 0.02% 64,108
2021-09-13 2021-09-09 0.790 81,150 +0 0.02% 64,108
2021-09-10 2021-09-08 0.730 81,150 +0 0.02% 59,240
2021-09-09 2021-09-07 0.730 81,150 +0 0.02% 59,240
2021-09-08 2021-09-06 0.730 81,150 +0 0.02% 59,240
2021-09-07 2021-09-03 0.730 81,150 +0 0.02% 59,240
2021-09-06 2021-09-02 0.730 81,150 +0 0.02% 59,240
2021-09-03 2021-09-01 0.750 81,150 +0 0.02% 60,862
2021-09-02 2021-08-31 0.750 81,150 +0 0.02% 60,862
2021-09-01 2021-08-30 0.750 81,150 +0 0.02% 60,862
2021-08-31 2021-08-27 0.750 81,150 +0 0.02% 60,862
2021-08-30 2021-08-26 0.750 81,150 +0 0.02% 60,862
2021-08-27 2021-08-25 0.750 81,150 +0 0.02% 60,862
2021-08-26 2021-08-24 0.750 81,150 +0 0.02% 60,862
2021-08-25 2021-08-23 0.750 81,150 +0 0.02% 60,862
2021-08-24 2021-08-20 0.750 81,150 +0 0.02% 60,862
2021-08-23 2021-08-19 0.750 81,150 +0 0.02% 60,862
2021-08-20 2021-08-18 0.750 81,150 +0 0.02% 60,862
2021-08-19 2021-08-17 0.750 81,150 +0 0.02% 60,862
2021-08-18 2021-08-16 0.750 81,150 +0 0.02% 60,862
2021-08-17 2021-08-13 0.750 81,150 +0 0.02% 60,862
2021-08-16 2021-08-12 0.750 81,150 +0 0.02% 60,862
2021-08-13 2021-08-11 0.750 81,150 +0 0.02% 60,862
2021-08-12 2021-08-10 0.750 81,150 +0 0.02% 60,862
2021-08-11 2021-08-09 0.750 81,150 +0 0.02% 60,862
2021-08-10 2021-08-06 0.750 81,150 +0 0.02% 60,862
2021-08-09 2021-08-05 0.770 81,150 +0 0.02% 62,486
2021-08-06 2021-08-04 0.770 81,150 +0 0.02% 62,486
2021-08-05 2021-08-03 0.770 81,150 +0 0.02% 62,486
2021-08-04 2021-08-02 0.770 81,150 +0 0.02% 62,486
2021-08-03 2021-07-30 0.770 81,150 +0 0.02% 62,486
2021-08-02 2021-07-29 0.770 81,150 +0 0.02% 62,486
2021-07-30 2021-07-28 0.780 81,150 +0 0.02% 63,297
2021-07-29 2021-07-27 0.780 81,150 +0 0.02% 63,297
2021-07-28 2021-07-26 0.780 81,150 +0 0.02% 63,297
2021-07-27 2021-07-23 0.780 81,150 +0 0.02% 63,297
2021-07-26 2021-07-22 0.780 81,150 +0 0.02% 63,297
2021-07-23 2021-07-21 0.780 81,150 +0 0.02% 63,297
2021-07-22 2021-07-20 0.780 81,150 +0 0.02% 63,297
2021-07-21 2021-07-19 0.780 81,150 +0 0.02% 63,297
2021-07-20 2021-07-16 0.780 81,150 +0 0.02% 63,297
2021-07-19 2021-07-15 0.780 81,150 +0 0.02% 63,297
2021-07-16 2021-07-14 0.780 81,150 +0 0.02% 63,297
2021-07-15 2021-07-13 0.780 81,150 +0 0.02% 63,297
2021-07-14 2021-07-12 0.780 81,150 +0 0.02% 63,297
2021-07-13 2021-07-09 0.780 81,150 +0 0.02% 63,297
2021-07-12 2021-07-08 0.780 81,150 +0 0.02% 63,297
2021-07-09 2021-07-07 0.780 81,150 +0 0.02% 63,297
2021-07-08 2021-07-06 0.780 81,150 +0 0.02% 63,297
2021-07-07 2021-07-05 0.650 81,150 +0 0.02% 52,748
2021-07-06 2021-07-02 0.650 81,150 +0 0.02% 52,748
2021-07-05 2021-06-30 0.650 81,150 +0 0.02% 52,748
2021-07-02 2021-06-29 0.650 81,150 +0 0.02% 52,748
2021-06-30 2021-06-28 0.650 81,150 +0 0.02% 52,748
2021-06-29 2021-06-25 0.650 81,150 +0 0.02% 52,748
2021-06-28 2021-06-24 0.650 81,150 +0 0.02% 52,748
2021-06-25 2021-06-23 0.650 81,150 +0 0.02% 52,748
2021-06-24 2021-06-22 0.650 81,150 +0 0.02% 52,748
2021-06-23 2021-06-21 0.650 81,150 +0 0.02% 52,748
2021-06-22 2021-06-18 0.650 81,150 +0 0.02% 52,748
2021-06-21 2021-06-17 0.650 81,150 +0 0.02% 52,748
2021-06-18 2021-06-16 0.650 81,150 +0 0.02% 52,748
2021-06-17 2021-06-15 0.650 81,150 +0 0.02% 52,748
2021-06-16 2021-06-11 0.650 81,150 +0 0.02% 52,748
2021-06-15 2021-06-10 0.650 81,150 +0 0.02% 52,748
2021-06-11 2021-06-09 0.750 81,150 +0 0.02% 60,862
2021-06-10 2021-06-08 0.750 81,150 +0 0.02% 60,862
2021-06-09 2021-06-07 0.750 81,150 +0 0.02% 60,862
2021-06-08 2021-06-04 0.700 81,150 +0 0.02% 56,805
2021-06-07 2021-06-03 0.650 81,150 +0 0.02% 52,748
2021-06-04 2021-06-02 0.650 81,150 +0 0.02% 52,748
2021-06-03 2021-06-01 0.650 81,150 +0 0.02% 52,748
2021-06-02 2021-05-31 0.650 81,150 +0 0.02% 52,748
2021-06-01 2021-05-28 0.650 81,150 +0 0.02% 52,748
2021-05-31 2021-05-27 0.650 81,150 +0 0.02% 52,748
2021-05-28 2021-05-26 0.650 81,150 +0 0.02% 52,748
2021-05-27 2021-05-25 0.650 81,150 +0 0.02% 52,748
2021-05-26 2021-05-24 0.650 81,150 +0 0.02% 52,748
2021-05-25 2021-05-21 0.650 81,150 +0 0.02% 52,748
2021-05-24 2021-05-20 0.650 81,150 +0 0.02% 52,748
2021-05-21 2021-05-18 0.650 81,150 +0 0.02% 52,748
2021-05-20 2021-05-17 0.650 81,150 +0 0.02% 52,748
2021-05-18 2021-05-14 0.650 81,150 +0 0.02% 52,748
2021-05-17 2021-05-13 0.650 81,150 +0 0.02% 52,748
2021-05-14 2021-05-12 0.650 81,150 +0 0.02% 52,748
2021-05-13 2021-05-11 0.650 81,150 +0 0.02% 52,748
2021-05-12 2021-05-10 0.710 81,150 +0 0.02% 57,616
2021-05-11 2021-05-07 0.710 81,150 +0 0.02% 57,616
2021-05-10 2021-05-06 0.710 81,150 +0 0.02% 57,616
2021-05-07 2021-05-05 0.710 81,150 +0 0.02% 57,616
2021-05-06 2021-05-04 0.710 81,150 +0 0.02% 57,616
2021-05-05 2021-05-03 0.710 81,150 +0 0.02% 57,616
2021-05-04 2021-04-30 0.710 81,150 +0 0.02% 57,616
2021-05-03 2021-04-29 0.610 81,150 +0 0.02% 49,502
2021-04-30 2021-04-28 0.600 81,150 +0 0.02% 48,690
2021-04-29 2021-04-27 0.600 81,150 +0 0.02% 48,690
2021-04-28 2021-04-26 0.600 81,150 +0 0.02% 48,690
2021-04-27 2021-04-23 0.600 81,150 +0 0.02% 48,690
2021-04-26 2021-04-22 0.600 81,150 +0 0.02% 48,690
2021-04-23 2021-04-21 0.600 81,150 +0 0.02% 48,690
2021-04-22 2021-04-20 0.600 81,150 +0 0.02% 48,690
2021-04-21 2021-04-19 0.600 81,150 +0 0.02% 48,690
2021-04-20 2021-04-16 0.620 81,150 +0 0.02% 50,313
2021-04-19 2021-04-15 0.620 81,150 +0 0.02% 50,313
2021-04-16 2021-04-14 0.640 81,150 +0 0.02% 51,936
2021-04-15 2021-04-13 0.640 81,150 +0 0.02% 51,936
2021-04-14 2021-04-12 0.670 81,150 +0 0.02% 54,370
2021-04-13 2021-04-09 0.670 81,150 +0 0.02% 54,370
2021-04-12 2021-04-08 0.670 81,150 +0 0.02% 54,370
2021-04-09 2021-04-07 0.670 81,150 +0 0.02% 54,370
2021-04-08 2021-04-01 0.670 81,150 +0 0.02% 54,370
2021-04-07 2021-03-31 0.670 81,150 +0 0.02% 54,370
2021-04-01 2021-03-30 0.670 81,150 +0 0.02% 54,370
2021-03-31 2021-03-29 0.670 81,150 +0 0.02% 54,370
2021-03-30 2021-03-26 0.690 81,150 +0 0.02% 55,993
2021-03-29 2021-03-25 0.690 81,150 +0 0.02% 55,993
2021-03-26 2021-03-24 0.690 81,150 +0 0.02% 55,993
2021-03-25 2021-03-23 0.700 81,150 +0 0.02% 56,805
2021-03-24 2021-03-22 0.690 81,150 +0 0.02% 55,993
2021-03-23 2021-03-19 0.690 81,150 +0 0.02% 55,993
2021-03-22 2021-03-18 0.690 81,150 +0 0.02% 55,993
2021-03-19 2021-03-17 0.700 81,150 +0 0.02% 56,805
2021-03-18 2021-03-16 0.700 81,150 +0 0.02% 56,805
2021-03-17 2021-03-15 0.700 81,150 +0 0.02% 56,805
2021-03-16 2021-03-12 0.700 81,150 +0 0.02% 56,805
2021-03-15 2021-03-11 0.700 81,150 +0 0.02% 56,805
2021-03-12 2021-03-10 0.700 81,150 +0 0.02% 56,805
2021-03-11 2021-03-09 0.700 81,150 +0 0.02% 56,805
2021-03-10 2021-03-08 0.700 81,150 +0 0.02% 56,805
2021-03-09 2021-03-05 0.700 81,150 +0 0.02% 56,805
2021-03-08 2021-03-04 0.730 81,150 +0 0.02% 59,240
2021-03-05 2021-03-03 0.740 81,150 +0 0.02% 60,051
2021-03-04 2021-03-02 0.850 81,150 +0 0.02% 68,978
2021-03-03 2021-03-01 0.850 81,150 +0 0.02% 68,978
2021-03-02 2021-02-26 0.750 81,150 +0 0.02% 60,862
2021-03-01 2021-02-25 0.750 81,150 +0 0.02% 60,862
2021-02-26 2021-02-24 0.830 81,150 +0 0.02% 67,354
2021-02-25 2021-02-23 0.830 81,150 +0 0.02% 67,354
2021-02-24 2021-02-22 0.820 81,150 +0 0.02% 66,543
2021-02-23 2021-02-19 0.930 81,150 +0 0.02% 75,470
2021-02-22 2021-02-18 0.930 81,150 +0 0.02% 75,470
2021-02-19 2021-02-17 0.930 81,150 +0 0.02% 75,470
2021-02-18 2021-02-16 0.930 81,150 +0 0.02% 75,470
2021-02-17 2021-02-11 0.930 81,150 +0 0.02% 75,470
2021-02-16 2021-02-09 0.820 81,150 +0 0.02% 66,543
2021-02-10 2021-02-08 0.820 81,150 +0 0.02% 66,543
2021-02-09 2021-02-05 0.820 81,150 +0 0.02% 66,543
2021-02-08 2021-02-04 0.820 81,150 +0 0.02% 66,543
2021-02-05 2021-02-03 0.800 81,150 +0 0.02% 64,920
2021-02-04 2021-02-02 0.720 81,150 +0 0.02% 58,428
2021-02-03 2021-02-01 0.720 81,150 +0 0.02% 58,428
2021-02-02 2021-01-29 0.720 81,150 +0 0.02% 58,428
2021-02-01 2021-01-28 0.720 81,150 +0 0.02% 58,428
2021-01-29 2021-01-27 0.720 81,150 +0 0.02% 58,428
2021-01-28 2021-01-26 0.720 81,150 +0 0.02% 58,428
2021-01-27 2021-01-25 0.720 81,150 +0 0.02% 58,428
2021-01-26 2021-01-22 0.720 81,150 +0 0.02% 58,428
2021-01-25 2021-01-21 0.720 81,150 +0 0.02% 58,428
2021-01-22 2021-01-20 0.740 81,150 +0 0.02% 60,051
2021-01-21 2021-01-19 0.740 81,150 +0 0.02% 60,051
2021-01-20 2021-01-18 0.820 81,150 +0 0.02% 66,543
2021-01-19 2021-01-15 0.820 81,150 +0 0.02% 66,543
2021-01-18 2021-01-14 0.820 81,150 +0 0.02% 66,543
2021-01-15 2021-01-13 0.820 81,150 +0 0.02% 66,543
2021-01-14 2021-01-12 0.900 81,150 +0 0.02% 73,035
2021-01-13 2021-01-11 0.900 81,150 +0 0.02% 73,035
2021-01-12 2021-01-08 0.900 81,150 +0 0.02% 73,035
2021-01-11 2021-01-07 0.900 81,150 +0 0.02% 73,035
2021-01-08 2021-01-06 0.900 81,150 +0 0.02% 73,035
2021-01-07 2021-01-05 0.900 81,150 +0 0.02% 73,035
2021-01-06 2021-01-04 0.900 81,150 +0 0.02% 73,035
2021-01-05 2020-12-31 0.900 81,150 +0 0.02% 73,035
2021-01-04 2020-12-29 0.900 81,150 +0 0.02% 73,035
2020-12-30 2020-12-28 0.900 81,150 +0 0.02% 73,035
2020-12-29 2020-12-24 0.900 81,150 +0 0.02% 73,035
2020-12-28 2020-12-22 0.900 81,150 +0 0.02% 73,035
2020-12-23 2020-12-21 0.900 81,150 +0 0.02% 73,035
2020-12-22 2020-12-18 0.900 81,150 +0 0.02% 73,035
2020-12-21 2020-12-17 0.900 81,150 +0 0.02% 73,035
2020-12-18 2020-12-16 0.900 81,150 +0 0.02% 73,035
2020-12-17 2020-12-15 0.900 81,150 +0 0.02% 73,035
2020-12-16 2020-12-14 0.900 81,150 +0 0.02% 73,035
2020-12-15 2020-12-11 0.900 81,150 +0 0.02% 73,035
2020-12-14 2020-12-10 0.900 81,150 +0 0.02% 73,035
2020-12-11 2020-12-09 0.900 81,150 +0 0.02% 73,035
2020-12-10 2020-12-08 0.900 81,150 +0 0.02% 73,035
2020-12-09 2020-12-07 0.900 81,150 +0 0.02% 73,035
2020-12-08 2020-12-04 0.930 81,150 +0 0.02% 75,470
2020-12-07 2020-12-03 0.930 81,150 +0 0.02% 75,470
2020-12-04 2020-12-02 0.930 81,150 +0 0.02% 75,470
2020-12-03 2020-12-01 0.930 81,150 +0 0.02% 75,470
2020-12-02 2020-11-30 0.930 81,150 +0 0.02% 75,470
2020-12-01 2020-11-27 0.930 81,150 +0 0.02% 75,470
2020-11-30 2020-11-26 0.930 81,150 +0 0.02% 75,470
2020-11-27 2020-11-25 0.930 81,150 +0 0.02% 75,470
2020-11-26 2020-11-24 0.930 81,150 +0 0.02% 75,470
2020-11-25 2020-11-23 0.930 81,150 +0 0.02% 75,470
2020-11-24 2020-11-20 0.930 81,150 +0 0.02% 75,470
2020-11-23 2020-11-19 0.930 81,150 +0 0.02% 75,470
2020-11-20 2020-11-18 0.930 81,150 +0 0.02% 75,470
2020-11-19 2020-11-17 0.930 81,150 +0 0.02% 75,470
2020-11-18 2020-11-16 0.930 81,150 +0 0.02% 75,470
2020-11-17 2020-11-13 0.930 81,150 +0 0.02% 75,470
2020-11-16 2020-11-12 0.930 81,150 +0 0.02% 75,470
2020-11-13 2020-11-11 0.930 81,150 +0 0.02% 75,470
2020-11-12 2020-11-10 0.930 81,150 +0 0.02% 75,470
2020-11-11 2020-11-09 0.930 81,150 +0 0.02% 75,470
2020-11-10 2020-11-06 0.930 81,150 +0 0.02% 75,470
2020-11-09 2020-11-05 0.930 81,150 +0 0.02% 75,470
2020-11-06 2020-11-04 0.930 81,150 +0 0.02% 75,470
2020-11-05 2020-11-03 0.930 81,150 +0 0.02% 75,470
2020-11-04 2020-11-02 0.930 81,150 +0 0.02% 75,470
2020-11-03 2020-10-30 0.930 81,150 +0 0.02% 75,470
2020-11-02 2020-10-29 0.930 81,150 +0 0.02% 75,470
2020-10-30 2020-10-28 0.930 81,150 +0 0.02% 75,470
2020-10-29 2020-10-27 0.930 81,150 +0 0.02% 75,470
2020-10-28 2020-10-23 0.930 81,150 +0 0.02% 75,470
2020-10-27 2020-10-22 0.930 81,150 +0 0.02% 75,470
2020-10-23 2020-10-21 0.930 81,150 +0 0.02% 75,470
2020-10-22 2020-10-20 0.930 81,150 +0 0.02% 75,470
2020-10-21 2020-10-19 0.930 81,150 +0 0.02% 75,470
2020-10-20 2020-10-16 0.930 81,150 +0 0.02% 75,470
2020-10-19 2020-10-15 0.930 81,150 +0 0.02% 75,470
2020-10-16 2020-10-14 0.930 81,150 +0 0.02% 75,470
2020-10-15 2020-10-12 0.930 81,150 +0 0.02% 75,470
2020-10-14 2020-10-09 0.930 81,150 +0 0.02% 75,470
2020-10-12 2020-10-08 0.930 81,150 +0 0.02% 75,470
2020-10-09 2020-10-07 0.930 81,150 +0 0.02% 75,470
2020-10-08 2020-10-06 0.930 81,150 +0 0.02% 75,470
2020-10-07 2020-10-05 0.930 81,150 +0 0.02% 75,470
2020-10-06 2020-09-30 0.930 81,150 +0 0.02% 75,470
2020-10-05 2020-09-29 0.930 81,150 +0 0.02% 75,470
2020-09-30 2020-09-28 0.930 81,150 +0 0.02% 75,470
2020-09-29 2020-09-25 0.930 81,150 +0 0.02% 75,470
2020-09-28 2020-09-24 0.960 81,150 +0 0.02% 77,904
2020-09-25 2020-09-23 0.960 81,150 +0 0.02% 77,904
2020-09-24 2020-09-22 0.960 81,150 +0 0.02% 77,904
2020-09-23 2020-09-21 0.960 81,150 +0 0.02% 77,904
2020-09-22 2020-09-18 0.960 81,150 +0 0.02% 77,904
2020-09-21 2020-09-17 0.960 81,150 +0 0.02% 77,904
2020-09-18 2020-09-16 0.960 81,150 +0 0.02% 77,904
2020-09-17 2020-09-15 0.960 81,150 +0 0.02% 77,904
2020-09-16 2020-09-14 0.960 81,150 +0 0.02% 77,904
2020-09-15 2020-09-11 0.960 81,150 +0 0.02% 77,904
2020-09-14 2020-09-10 0.960 81,150 +0 0.02% 77,904
2020-09-11 2020-09-09 0.960 81,150 +0 0.02% 77,904
2020-09-10 2020-09-08 0.960 81,150 +0 0.02% 77,904
2020-09-09 2020-09-07 0.960 81,150 +0 0.02% 77,904
2020-09-08 2020-09-04 0.960 81,150 +0 0.02% 77,904
2020-09-07 2020-09-03 0.960 81,150 +0 0.02% 77,904
2020-09-04 2020-09-02 0.960 81,150 +0 0.02% 77,904
2020-09-03 2020-09-01 0.960 81,150 +0 0.02% 77,904
2020-09-02 2020-08-31 0.960 81,150 +0 0.02% 77,904
2020-09-01 2020-08-28 0.960 81,150 +0 0.02% 77,904
2020-08-31 2020-08-27 0.960 81,150 +0 0.02% 77,904
2020-08-28 2020-08-26 0.960 81,150 +0 0.02% 77,904
2020-08-27 2020-08-25 0.960 81,150 +0 0.02% 77,904
2020-08-26 2020-08-24 0.990 81,150 +0 0.02% 80,338
2020-08-25 2020-08-21 0.990 81,150 +0 0.02% 80,338
2020-08-24 2020-08-20 0.990 81,150 +0 0.02% 80,338
2020-08-21 2020-08-19 0.990 81,150 +0 0.02% 80,338
2020-08-20 2020-08-18 0.990 81,150 +0 0.02% 80,338
2020-08-19 2020-08-17 0.910 81,150 +0 0.02% 73,846
2020-08-18 2020-08-14 1.020 81,150 +0 0.02% 82,773
2020-08-17 2020-08-13 1.030 81,150 +0 0.02% 83,584
2020-08-14 2020-08-12 1.000 81,150 +0 0.02% 81,150
2020-08-13 2020-08-11 1.000 81,150 +0 0.02% 81,150
2020-08-12 2020-08-10 0.990 81,150 +0 0.02% 80,338
2020-08-11 2020-08-07 0.990 81,150 +0 0.02% 80,338
2020-08-10 2020-08-06 0.990 81,150 +0 0.02% 80,338
2020-08-07 2020-08-05 1.000 81,150 +0 0.02% 81,150
2020-08-06 2020-08-04 1.000 81,150 +0 0.02% 81,150
2020-08-05 2020-08-03 1.000 81,150 +0 0.02% 81,150
2020-08-04 2020-07-31 1.000 81,150 +0 0.02% 81,150
2020-08-03 2020-07-30 1.000 81,150 +0 0.02% 81,150
2020-07-31 2020-07-29 1.010 81,150 +0 0.02% 81,962
2020-07-30 2020-07-28 1.010 81,150 +0 0.02% 81,962
2020-07-29 2020-07-27 1.010 81,150 +0 0.02% 81,962
2020-07-28 2020-07-24 1.010 81,150 +0 0.02% 81,962
2020-07-27 2020-07-23 1.140 81,150 +0 0.02% 92,511
2020-07-24 2020-07-22 1.140 81,150 +0 0.02% 92,511
2020-07-23 2020-07-21 1.150 81,150 +0 0.02% 93,322
2020-07-22 2020-07-20 1.150 81,150 +0 0.02% 93,322
2020-07-21 2020-07-17 1.150 81,150 +0 0.02% 93,322
2020-07-20 2020-07-16 1.150 81,150 +0 0.02% 93,322
2020-07-17 2020-07-15 1.150 81,150 +0 0.02% 93,322
2020-07-16 2020-07-14 1.150 81,150 +0 0.02% 93,322
2020-07-15 2020-07-13 1.070 81,150 +0 0.02% 86,830
2020-07-14 2020-07-10 1.220 81,150 +0 0.02% 99,003
2020-07-13 2020-07-09 1.230 81,150 +0 0.02% 99,814
2020-07-10 2020-07-08 1.210 81,150 +0 0.02% 98,192
2020-07-09 2020-07-07 1.210 81,150 +0 0.02% 98,192
2020-07-08 2020-07-06 1.380 81,150 +0 0.02% 111,987
2020-07-07 2020-07-03 1.380 81,150 +0 0.02% 111,987
2020-07-06 2020-07-02 1.400 81,150 +0 0.02% 113,610
2020-07-03 2020-06-30 1.420 81,150 +0 0.02% 115,233
2020-07-02 2020-06-29 1.420 81,150 +0 0.02% 115,233
2020-06-30 2020-06-26 1.420 81,150 +0 0.02% 115,233
2020-06-29 2020-06-24 1.420 81,150 +0 0.02% 115,233
2020-06-26 2020-06-23 1.420 81,150 +0 0.02% 115,233
2020-06-24 2020-06-22 1.420 81,150 +0 0.02% 115,233
2020-06-23 2020-06-19 1.420 81,150 +0 0.02% 115,233
2020-06-22 2020-06-18 1.420 81,150 +0 0.02% 115,233
2020-06-19 2020-06-17 1.450 81,150 +0 0.02% 117,668
2020-06-18 2020-06-16 1.580 81,150 +0 0.02% 128,217
2020-06-17 2020-06-15 1.580 81,150 +0 0.02% 128,217
2020-06-16 2020-06-12 1.580 81,150 +0 0.02% 128,217
2020-06-15 2020-06-11 1.580 81,150 +0 0.02% 128,217
2020-06-12 2020-06-10 1.580 81,150 +0 0.02% 128,217
2020-06-11 2020-06-09 1.600 81,150 +0 0.02% 129,840
2020-06-10 2020-06-08 1.650 81,150 +0 0.02% 133,898
2020-06-09 2020-06-05 1.650 81,150 +0 0.02% 133,898
2020-06-08 2020-06-04 1.780 81,150 +0 0.02% 144,447
2020-06-05 2020-06-03 1.600 81,150 +0 0.02% 129,840
2020-06-04 2020-06-02 1.710 81,150 +0 0.02% 138,766
2020-06-03 2020-06-01 1.770 81,150 +0 0.02% 143,636
2020-06-02 2020-05-29 1.850 81,150 +0 0.02% 150,128
2020-06-01 2020-05-28 1.890 81,150 +0 0.02% 153,374
2020-05-29 2020-05-27 1.910 81,150 +0 0.02% 154,996
2020-05-28 2020-05-26 1.970 81,150 +0 0.02% 159,866
2020-05-27 2020-05-25 1.980 81,150 +0 0.02% 160,677
2020-05-26 2020-05-22 1.980 81,150 +0 0.02% 160,677
2020-05-25 2020-05-21 1.980 81,150 +0 0.02% 160,677
2020-05-22 2020-05-20 1.980 81,150 +0 0.02% 160,677
2020-05-21 2020-05-19 1.990 81,150 +0 0.02% 161,488
2020-05-20 2020-05-18 1.990 81,150 +0 0.02% 161,488
2020-05-19 2020-05-15 1.990 81,150 +0 0.02% 161,488
2020-05-18 2020-05-14 1.990 81,150 +0 0.02% 161,488
2020-05-15 2020-05-13 1.990 81,150 +0 0.02% 161,488
2020-05-14 2020-05-12 1.990 81,150 +0 0.02% 161,488
2020-05-13 2020-05-11 1.990 81,150 +0 0.02% 161,488
2020-05-12 2020-05-08 1.990 81,150 +0 0.02% 161,488
2020-05-11 2020-05-07 1.990 81,150 +0 0.02% 161,488
2020-05-08 2020-05-06 1.990 81,150 +0 0.02% 161,488
2020-05-07 2020-05-05 1.990 81,150 +0 0.02% 161,488
2020-05-06 2020-05-04 1.900 81,150 +0 0.02% 154,185
2020-05-05 2020-04-29 1.900 81,150 +0 0.02% 154,185
2020-05-04 2020-04-28 2.000 81,150 +0 0.02% 162,300
2020-04-29 2020-04-27 2.000 81,150 +0 0.02% 162,300
2020-04-28 2020-04-24 2.000 81,150 +0 0.02% 162,300
2020-04-27 2020-04-23 2.000 81,150 +0 0.02% 162,300
2020-04-24 2020-04-22 2.000 81,150 +0 0.02% 162,300
2020-04-23 2020-04-21 2.000 81,150 +0 0.02% 162,300
2020-04-22 2020-04-20 2.000 81,150 +0 0.02% 162,300
2020-04-21 2020-04-17 2.260 81,150 +0 0.02% 183,399
2020-04-20 2020-04-16 2.100 81,150 +0 0.02% 170,415
2020-04-17 2020-04-15 2.100 81,150 +0 0.02% 170,415
2020-04-16 2020-04-14 2.100 81,150 +0 0.02% 170,415
2020-04-15 2020-04-09 2.100 81,150 +0 0.02% 170,415
2020-04-14 2020-04-08 2.100 81,150 +0 0.02% 170,415
2020-04-09 2020-04-07 2.100 81,150 +0 0.02% 170,415
2020-04-08 2020-04-06 2.180 81,150 +0 0.02% 176,907
2020-04-07 2020-04-03 2.180 81,150 +0 0.02% 176,907
2020-04-06 2020-04-02 2.180 81,150 +0 0.02% 176,907
2020-04-03 2020-04-01 2.180 81,150 +0 0.02% 176,907
2020-04-02 2020-03-31 2.190 81,150 +0 0.02% 177,718
2020-04-01 2020-03-30 2.190 81,150 +0 0.02% 177,718
2020-03-31 2020-03-27 2.190 81,150 +0 0.02% 177,718
2020-03-30 2020-03-26 1.880 81,150 +0 0.02% 152,562
2020-03-27 2020-03-25 1.900 81,150 +0 0.02% 154,185
2020-03-26 2020-03-24 2.190 81,150 +0 0.02% 177,718
2020-03-25 2020-03-23 2.190 81,150 +0 0.02% 177,718
2020-03-24 2020-03-20 1.970 81,150 +0 0.02% 159,866
2020-03-23 2020-03-19 2.160 81,150 +0 0.02% 175,284
2020-03-20 2020-03-18 2.480 81,150 +0 0.02% 201,252
2020-03-19 2020-03-17 2.490 81,150 +0 0.02% 202,064
2020-03-18 2020-03-16 2.490 81,150 +0 0.02% 202,064
2020-03-17 2020-03-13 2.490 81,150 +0 0.02% 202,064
2020-03-16 2020-03-12 2.490 81,150 +0 0.02% 202,064
2020-03-13 2020-03-11 2.490 81,150 +0 0.02% 202,064
2020-03-12 2020-03-10 2.490 81,150 +0 0.02% 202,064
2020-03-11 2020-03-09 2.490 81,150 +0 0.02% 202,064
2020-03-10 2020-03-06 2.500 81,150 +0 0.02% 202,875
2020-03-09 2020-03-05 2.500 81,150 +0 0.02% 202,875
2020-03-06 2020-03-04 2.500 81,150 +0 0.02% 202,875
2020-03-05 2020-03-03 2.500 81,150 +0 0.02% 202,875
2020-03-04 2020-03-02 2.500 81,150 +0 0.02% 202,875
2020-03-03 2020-02-28 2.500 81,150 +0 0.02% 202,875
2020-03-02 2020-02-27 2.550 81,150 +0 0.02% 206,932
2020-02-28 2020-02-26 2.550 81,150 +0 0.02% 206,932
2020-02-27 2020-02-25 2.570 81,150 +0 0.02% 208,556
2020-02-26 2020-02-24 2.580 81,150 +0 0.02% 209,367
2020-02-25 2020-02-21 2.600 81,150 +0 0.02% 210,990
2020-02-24 2020-02-20 2.500 81,150 +0 0.02% 202,875
2020-02-21 2020-02-19 2.500 81,150 +0 0.02% 202,875
2020-02-20 2020-02-18 2.500 81,150 +0 0.02% 202,875
2020-02-19 2020-02-17 2.300 81,150 +0 0.02% 186,645
2020-02-18 2020-02-14 2.300 81,150 +0 0.02% 186,645
2020-02-17 2020-02-13 2.300 81,150 +0 0.02% 186,645
2020-02-14 2020-02-12 2.330 81,150 +0 0.02% 189,080
2020-02-13 2020-02-11 2.330 81,150 +0 0.02% 189,080
2020-02-12 2020-02-10 2.330 81,150 +0 0.02% 189,080
2020-02-11 2020-02-07 2.330 81,150 +0 0.02% 189,080
2020-02-10 2020-02-06 2.430 81,150 +0 0.02% 197,194
2020-02-07 2020-02-05 2.700 81,150 +0 0.02% 219,105
2020-02-06 2020-02-04 2.700 81,150 +0 0.02% 219,105
2020-02-05 2020-02-03 2.700 81,150 +0 0.02% 219,105
2020-02-04 2020-01-31 2.700 81,150 +0 0.02% 219,105
2020-02-03 2020-01-30 2.700 81,150 +0 0.02% 219,105
2020-01-31 2020-01-29 2.700 81,150 +0 0.02% 219,105
2020-01-30 2020-01-24 2.800 81,150 +0 0.02% 227,220
2020-01-29 2020-01-22 2.900 81,150 +0 0.02% 235,335
2020-01-23 2020-01-21 2.950 81,150 +0 0.02% 239,392
2020-01-22 2020-01-20 2.970 81,150 +0 0.02% 241,016
2020-01-21 2020-01-17 2.970 81,150 +0 0.02% 241,016
2020-01-20 2020-01-16 2.970 81,150 +0 0.02% 241,016
2020-01-17 2020-01-15 2.970 81,150 +0 0.02% 241,016
2020-01-16 2020-01-14 2.970 81,150 +0 0.02% 241,016
2020-01-15 2020-01-13 3.000 81,150 +0 0.02% 243,450
2020-01-14 2020-01-10 3.000 81,150 +0 0.02% 243,450
2020-01-13 2020-01-09 3.000 81,150 +0 0.02% 243,450
2020-01-10 2020-01-08 3.000 81,150 +0 0.02% 243,450
2020-01-09 2020-01-07 3.000 81,150 +0 0.02% 243,450
2020-01-08 2020-01-06 3.000 81,150 +0 0.02% 243,450
2020-01-07 2020-01-03 3.000 81,150 +0 0.02% 243,450
2020-01-06 2020-01-02 2.900 81,150 +0 0.02% 235,335
2020-01-03 2019-12-31 2.900 81,150 +0 0.02% 235,335
2020-01-02 2019-12-27 2.900 81,150 +0 0.02% 235,335
2019-12-30 2019-12-24 2.900 81,150 +0 0.02% 235,335
2019-12-27 2019-12-20 2.900 81,150 +0 0.02% 235,335
2019-12-23 2019-12-19 2.900 81,150 +0 0.02% 235,335
2019-12-20 2019-12-18 2.900 81,150 +0 0.02% 235,335
2019-12-19 2019-12-17 2.900 81,150 +0 0.02% 235,335
2019-12-18 2019-12-16 2.900 81,150 +0 0.02% 235,335
2019-12-17 2019-12-13 2.900 81,150 +0 0.02% 235,335
2019-12-16 2019-12-12 2.900 81,150 +0 0.02% 235,335
2019-12-13 2019-12-11 2.900 81,150 +0 0.02% 235,335
2019-12-12 2019-12-10 2.900 81,150 +0 0.02% 235,335
2019-12-11 2019-12-09 2.900 81,150 +0 0.02% 235,335
2019-12-10 2019-12-06 2.900 81,150 +0 0.02% 235,335
2019-12-09 2019-12-05 2.900 81,150 +0 0.02% 235,335
2019-12-06 2019-12-04 2.990 81,150 +0 0.02% 242,639
2019-12-05 2019-12-03 2.990 81,150 +0 0.02% 242,639
2019-12-04 2019-12-02 2.990 81,150 +0 0.02% 242,639
2019-12-03 2019-11-29 3.000 81,150 +0 0.02% 243,450
2019-12-02 2019-11-28 3.050 81,150 +0 0.02% 247,508
2019-11-29 2019-11-27 3.100 81,150 +0 0.02% 251,565
2019-11-28 2019-11-26 3.100 81,150 +0 0.02% 251,565
2019-11-27 2019-11-25 3.100 81,150 +0 0.02% 251,565
2019-11-26 2019-11-22 3.100 81,150 +0 0.02% 251,565
2019-11-25 2019-11-21 3.100 81,150 +0 0.02% 251,565
2019-11-22 2019-11-20 3.100 81,150 +0 0.02% 251,565
2019-11-21 2019-11-19 3.100 81,150 +0 0.02% 251,565
2019-11-20 2019-11-18 3.100 81,150 +0 0.02% 251,565
2019-11-19 2019-11-15 3.100 81,150 +0 0.02% 251,565
2019-11-18 2019-11-14 3.100 81,150 +0 0.02% 251,565
2019-11-15 2019-11-13 3.100 81,150 +0 0.02% 251,565
2019-11-14 2019-11-12 3.100 81,150 +0 0.02% 251,565
2019-11-13 2019-11-11 3.100 81,150 +0 0.02% 251,565
2019-11-12 2019-11-08 3.100 81,150 +0 0.02% 251,565
2019-11-11 2019-11-07 3.100 81,150 +0 0.02% 251,565
2019-11-08 2019-11-06 3.100 81,150 +0 0.02% 251,565
2019-11-07 2019-11-05 3.100 81,150 +0 0.02% 251,565
2019-11-06 2019-11-04 3.100 81,150 +0 0.02% 251,565
2019-11-05 2019-11-01 3.100 81,150 +0 0.02% 251,565
2019-11-04 2019-10-31 3.100 81,150 +0 0.02% 251,565
2019-11-01 2019-10-30 3.100 81,150 +0 0.02% 251,565
2019-10-31 2019-10-29 3.100 81,150 +0 0.02% 251,565
2019-10-30 2019-10-28 3.100 81,150 +0 0.02% 251,565
2019-10-29 2019-10-25 3.100 81,150 +0 0.02% 251,565
2019-10-28 2019-10-24 3.490 81,150 +0 0.02% 283,214
2019-10-25 2019-10-23 3.200 81,150 +0 0.02% 259,680
2019-10-24 2019-10-22 3.200 81,150 +0 0.02% 259,680
2019-10-23 2019-10-21 3.200 81,150 +0 0.02% 259,680
2019-10-22 2019-10-18 3.200 81,150 +0 0.02% 259,680
2019-10-21 2019-10-17 3.200 81,150 +0 0.02% 259,680
2019-10-18 2019-10-16 3.200 81,150 +0 0.02% 259,680
2019-10-17 2019-10-15 3.190 81,150 +0 0.02% 258,868
2019-10-16 2019-10-14 2.990 81,150 +0 0.02% 242,639
2019-10-15 2019-10-11 2.990 81,150 +0 0.02% 242,639
2019-10-14 2019-10-10 2.830 81,150 +0 0.02% 229,654
2019-10-11 2019-10-09 2.640 81,150 +0 0.02% 214,236
2019-10-10 2019-10-08 2.640 81,150 +0 0.02% 214,236
2019-10-09 2019-10-04 2.640 81,150 +0 0.02% 214,236
2019-10-08 2019-10-03 2.640 81,150 +0 0.02% 214,236
2019-10-04 2019-10-02 2.640 81,150 +0 0.02% 214,236
2019-10-03 2019-09-30 2.640 81,150 +0 0.02% 214,236
2019-10-02 2019-09-27 2.640 81,150 +0 0.02% 214,236
2019-09-30 2019-09-26 2.650 81,150 +0 0.02% 215,048
2019-09-27 2019-09-25 2.650 81,150 +0 0.02% 215,048
2019-09-26 2019-09-24 2.650 81,150 +0 0.02% 215,048
2019-09-25 2019-09-23 2.590 81,150 +0 0.02% 210,178
2019-09-24 2019-09-20 2.610 81,150 +0 0.02% 211,802
2019-09-23 2019-09-19 2.610 81,150 +0 0.02% 211,802
2019-09-20 2019-09-18 2.610 81,150 +0 0.02% 211,802
2019-09-19 2019-09-17 2.690 81,150 +0 0.02% 218,294
2019-09-18 2019-09-16 2.740 81,150 +0 0.02% 222,351
2019-09-17 2019-09-13 2.800 81,150 +0 0.02% 227,220
2019-09-16 2019-09-12 2.800 81,150 +0 0.02% 227,220
2019-09-13 2019-09-11 3.000 81,150 +0 0.02% 243,450
2019-09-12 2019-09-10 3.000 81,150 +0 0.02% 243,450
2019-09-11 2019-09-09 3.000 81,150 +0 0.02% 243,450
2019-09-10 2019-09-06 3.000 81,150 +0 0.02% 243,450
2019-09-09 2019-09-05 3.000 81,150 +0 0.02% 243,450
2019-09-06 2019-09-04 3.000 81,150 +0 0.02% 243,450
2019-09-05 2019-09-03 3.000 81,150 +0 0.02% 243,450
2019-09-04 2019-09-02 3.450 81,150 +0 0.02% 279,968
2019-09-03 2019-08-30 2.990 81,150 +0 0.02% 242,639
2019-09-02 2019-08-29 3.000 81,150 +0 0.02% 243,450
2019-08-30 2019-08-28 3.000 81,150 +0 0.02% 243,450
2019-08-29 2019-08-27 3.000 81,150 +0 0.02% 243,450
2019-08-28 2019-08-26 3.000 81,150 +0 0.02% 243,450
2019-08-27 2019-08-23 3.050 81,150 +0 0.02% 247,508
2019-08-26 2019-08-22 3.050 81,150 +0 0.02% 247,508
2019-08-23 2019-08-21 3.500 81,150 +0 0.02% 284,025
2019-08-22 2019-08-20 3.790 81,150 +0 0.02% 307,558
2019-08-21 2019-08-19 3.400 81,150 +0 0.02% 275,910
2019-08-20 2019-08-16 3.480 81,150 +0 0.02% 282,402
2019-08-19 2019-08-15 3.480 81,150 +0 0.02% 282,402
2019-08-16 2019-08-14 3.480 81,150 +0 0.02% 282,402
2019-08-15 2019-08-13 3.480 81,150 +0 0.02% 282,402
2019-08-14 2019-08-12 3.480 81,150 +0 0.02% 282,402
2019-08-13 2019-08-09 3.380 81,150 +0 0.02% 274,287
2019-08-12 2019-08-08 3.380 81,150 +0 0.02% 274,287
2019-08-09 2019-08-07 3.380 81,150 +0 0.02% 274,287
2019-08-08 2019-08-06 3.380 81,150 +0 0.02% 274,287
2019-08-07 2019-08-05 3.400 81,150 +0 0.02% 275,910
2019-08-06 2019-08-02 3.300 81,150 +0 0.02% 267,795
2019-08-05 2019-08-01 3.490 81,150 +0 0.02% 283,214
2019-08-02 2019-07-31 3.490 81,150 +0 0.02% 283,214
2019-08-01 2019-07-30 3.490 81,150 +0 0.02% 283,214
2019-07-31 2019-07-29 3.490 81,150 +0 0.02% 283,214
2019-07-30 2019-07-26 3.490 81,150 +0 0.02% 283,214
2019-07-29 2019-07-25 3.490 81,150 +0 0.02% 283,214
2019-07-26 2019-07-24 3.490 81,150 +0 0.02% 283,214
2019-07-25 2019-07-23 3.490 81,150 +0 0.02% 283,214
2019-07-24 2019-07-22 3.490 81,150 +0 0.02% 283,214
2019-07-23 2019-07-19 3.490 81,150 +0 0.02% 283,214
2019-07-22 2019-07-18 3.500 81,150 +0 0.02% 284,025
2019-07-19 2019-07-17 3.500 81,150 +0 0.02% 284,025
2019-07-18 2019-07-16 3.500 81,150 +0 0.02% 284,025
2019-07-17 2019-07-15 3.500 81,150 +0 0.02% 284,025
2019-07-16 2019-07-12 3.500 81,150 +0 0.02% 284,025
2019-07-15 2019-07-11 3.500 81,150 +0 0.02% 284,025
2019-07-12 2019-07-10 3.500 81,150 +0 0.02% 284,025
2019-07-11 2019-07-09 3.500 81,150 +0 0.02% 284,025
2019-07-10 2019-07-08 3.500 81,150 +0 0.02% 284,025
2019-07-09 2019-07-05 3.500 81,150 +0 0.02% 284,025
2019-07-08 2019-07-04 3.500 81,150 +0 0.02% 284,025
2019-07-05 2019-07-03 3.500 81,150 +0 0.02% 284,025
2019-07-04 2019-07-02 3.500 81,150 +0 0.02% 284,025
2019-07-03 2019-06-28 3.500 81,150 +0 0.02% 284,025
2019-07-02 2019-06-27 3.400 81,150 +0 0.02% 275,910
2019-06-28 2019-06-26 3.680 81,150 +0 0.02% 298,632
2019-06-27 2019-06-25 3.700 81,150 +0 0.02% 300,255
2019-06-26 2019-06-24 3.700 81,150 +0 0.02% 300,255
2019-06-25 2019-06-21 3.700 81,150 +0 0.02% 300,255
2019-06-24 2019-06-20 3.700 81,150 +0 0.02% 300,255
2019-06-21 2019-06-19 3.700 81,150 +0 0.02% 300,255
2019-06-20 2019-06-18 3.700 81,150 +0 0.02% 300,255
2019-06-19 2019-06-17 3.680 81,150 +0 0.02% 298,632
2019-06-18 2019-06-14 3.680 81,150 +0 0.02% 298,632
2019-06-17 2019-06-13 3.680 81,150 +0 0.02% 298,632
2019-06-14 2019-06-12 3.680 81,150 +0 0.02% 298,632
2019-06-13 2019-06-11 3.680 81,150 +0 0.02% 298,632
2019-06-12 2019-06-10 3.700 81,150 +0 0.02% 300,255
2019-06-11 2019-06-06 3.750 81,150 +0 0.02% 304,312
2019-06-10 2019-06-05 3.750 81,150 +0 0.02% 304,312
2019-06-06 2019-06-04 3.840 81,150 +0 0.02% 311,616
2019-06-05 2019-06-03 4.140 81,150 +0 0.02% 335,961
2019-06-04 2019-05-31 4.800 81,150 +0 0.02% 389,520
2019-06-03 2019-05-30 4.800 81,150 +0 0.02% 389,520
2019-05-31 2019-05-29 4.800 81,150 +0 0.02% 389,520
2019-05-30 2019-05-28 4.800 81,150 +0 0.02% 389,520
2019-05-29 2019-05-27 4.830 81,150 +0 0.02% 391,954
2019-05-28 2019-05-24 4.840 81,150 +0 0.02% 392,766
2019-05-27 2019-05-23 4.840 81,150 +0 0.02% 392,766
2019-05-24 2019-05-22 4.840 81,150 +0 0.02% 392,766
2019-05-23 2019-05-21 4.850 81,150 +0 0.02% 393,578
2019-05-22 2019-05-20 4.850 81,150 +0 0.02% 393,578
2019-05-21 2019-05-17 4.850 81,150 +0 0.02% 393,578
2019-05-20 2019-05-16 5.000 81,150 +0 0.02% 405,750
2019-05-17 2019-05-15 5.000 81,150 +0 0.02% 405,750
2019-05-16 2019-05-14 5.000 81,150 +0 0.02% 405,750
2019-05-15 2019-05-10 5.000 81,150 +0 0.02% 405,750
2019-05-14 2019-05-09 5.000 81,150 +0 0.02% 405,750
2019-05-10 2019-05-08 5.000 81,150 +0 0.02% 405,750
2019-05-09 2019-05-07 5.000 81,150 +0 0.02% 405,750
2019-05-08 2019-05-06 5.000 81,150 +0 0.02% 405,750
2019-05-07 2019-05-03 5.000 81,150 +0 0.02% 405,750
2019-05-06 2019-05-02 5.000 81,150 +0 0.02% 405,750
2019-05-03 2019-04-30 5.000 81,150 +0 0.02% 405,750
2019-05-02 2019-04-29 5.000 81,150 +0 0.02% 405,750
2019-04-30 2019-04-26 5.000 81,150 +0 0.02% 405,750
2019-04-29 2019-04-25 4.700 81,150 +0 0.02% 381,405
2019-04-26 2019-04-24 5.180 81,150 +0 0.02% 420,357
2019-04-25 2019-04-23 5.190 81,150 +0 0.02% 421,169
2019-04-24 2019-04-18 5.190 81,150 +0 0.02% 421,169
2019-04-23 2019-04-17 5.200 81,150 +0 0.02% 421,980
2019-04-18 2019-04-16 5.200 81,150 +0 0.02% 421,980
2019-04-17 2019-04-15 5.200 81,150 +0 0.02% 421,980
2019-04-16 2019-04-12 5.200 81,150 +0 0.02% 421,980
2019-04-15 2019-04-11 5.200 81,150 +0 0.02% 421,980
2019-04-12 2019-04-10 5.100 81,150 +0 0.02% 413,865
2019-04-11 2019-04-09 5.200 81,150 +0 0.02% 421,980
2019-04-10 2019-04-08 5.200 81,150 +0 0.02% 421,980
2019-04-09 2019-04-04 5.200 81,150 +0 0.02% 421,980
2019-04-08 2019-04-03 5.280 81,150 +0 0.02% 428,472
2019-04-04 2019-04-02 4.900 81,150 +0 0.02% 397,635
2019-04-03 2019-04-01 5.000 81,150 +0 0.02% 405,750
2019-04-02 2019-03-29 5.000 81,150 +0 0.02% 405,750
2019-04-01 2019-03-28 5.000 81,150 +0 0.02% 405,750
2019-03-29 2019-03-27 5.000 81,150 +0 0.02% 405,750
2019-03-28 2019-03-26 5.000 81,150 +0 0.02% 405,750
2019-03-27 2019-03-25 5.000 81,150 +0 0.02% 405,750
2019-03-26 2019-03-22 5.200 81,150 +0 0.02% 421,980
2019-03-25 2019-03-21 5.200 81,150 +0 0.02% 421,980
2019-03-22 2019-03-20 5.200 81,150 +0 0.02% 421,980
2019-03-21 2019-03-19 5.200 81,150 +0 0.02% 421,980
2019-03-20 2019-03-18 5.200 81,150 +0 0.02% 421,980
2019-03-19 2019-03-15 5.200 81,150 +0 0.02% 421,980
2019-03-18 2019-03-14 5.200 81,150 +0 0.02% 421,980
2019-03-15 2019-03-13 5.200 81,150 +0 0.02% 421,980
2019-03-14 2019-03-12 5.200 81,150 +0 0.02% 421,980
2019-03-13 2019-03-11 5.200 81,150 +0 0.02% 421,980
2019-03-12 2019-03-08 5.200 81,150 +0 0.02% 421,980
2019-03-11 2019-03-07 5.200 81,150 +0 0.02% 421,980
2019-03-08 2019-03-06 5.200 81,150 +0 0.02% 421,980
2019-03-07 2019-03-05 5.200 81,150 +0 0.02% 421,980
2019-03-06 2019-03-04 5.200 81,150 +0 0.02% 421,980
2019-03-05 2019-03-01 5.200 81,150 +0 0.02% 421,980
2019-03-04 2019-02-28 5.200 81,150 +0 0.02% 421,980
2019-03-01 2019-02-27 5.200 81,150 +0 0.02% 421,980
2019-02-28 2019-02-26 5.190 81,150 +0 0.02% 421,169
2019-02-27 2019-02-25 5.000 81,150 +0 0.02% 405,750
2019-02-26 2019-02-22 5.000 81,150 +0 0.02% 405,750
2019-02-25 2019-02-21 5.000 81,150 +0 0.02% 405,750
2019-02-22 2019-02-20 5.000 81,150 +0 0.02% 405,750
2019-02-21 2019-02-19 5.000 81,150 +0 0.02% 405,750
2019-02-20 2019-02-18 5.000 81,150 +0 0.02% 405,750
2019-02-19 2019-02-15 5.000 81,150 +0 0.02% 405,750
2019-02-18 2019-02-14 5.000 81,150 +0 0.02% 405,750
2019-02-15 2019-02-13 5.000 81,150 +0 0.02% 405,750
2019-02-14 2019-02-12 5.000 81,150 +0 0.02% 405,750
2019-02-13 2019-02-11 5.000 81,150 +0 0.02% 405,750
2019-02-12 2019-02-08 5.000 81,150 +0 0.02% 405,750
2019-02-11 2019-02-04 5.000 81,150 +0 0.02% 405,750
2019-02-08 2019-01-31 5.000 81,150 +0 0.02% 405,750
2019-02-01 2019-01-30 5.000 81,150 +0 0.02% 405,750
2019-01-31 2019-01-29 5.000 81,150 +0 0.02% 405,750
2019-01-30 2019-01-28 5.000 81,150 +0 0.02% 405,750
2019-01-29 2019-01-25 5.000 81,150 +0 0.02% 405,750
2019-01-28 2019-01-24 5.000 81,150 +0 0.02% 405,750
2019-01-25 2019-01-23 5.000 81,150 +0 0.02% 405,750
2019-01-24 2019-01-22 5.000 81,150 +0 0.02% 405,750
2019-01-23 2019-01-21 5.000 81,150 +0 0.02% 405,750
2019-01-22 2019-01-18 5.000 81,150 +0 0.02% 405,750
2019-01-21 2019-01-17 5.000 81,150 +0 0.02% 405,750
2019-01-18 2019-01-16 5.140 81,150 +0 0.02% 417,111
2019-01-17 2019-01-15 5.000 81,150 +0 0.02% 405,750
2019-01-16 2019-01-14 5.370 81,150 +0 0.02% 435,776
2019-01-15 2019-01-11 5.200 81,150 +0 0.02% 421,980
2019-01-14 2019-01-10 5.200 81,150 +0 0.02% 421,980
2019-01-11 2019-01-09 5.800 81,150 +0 0.02% 470,670
2019-01-10 2019-01-08 5.840 81,150 +0 0.02% 473,916
2019-01-09 2019-01-07 5.540 81,150 +0 0.02% 449,571
2019-01-08 2019-01-04 5.600 81,150 +0 0.02% 454,440
2019-01-07 2019-01-03 6.000 81,150 +0 0.02% 486,900
2019-01-04 2019-01-02 6.000 81,150 +0 0.02% 486,900
2019-01-03 2018-12-31 6.000 81,150 +0 0.02% 486,900
2019-01-02 2018-12-27 5.800 81,150 +0 0.02% 470,670
2018-12-28 2018-12-24 5.800 81,150 +0 0.02% 470,670
2018-12-27 2018-12-20 6.000 81,150 +0 0.02% 486,900
2018-12-21 2018-12-19 6.000 81,150 +0 0.02% 486,900
2018-12-20 2018-12-18 6.000 81,150 +0 0.02% 486,900
2018-12-19 2018-12-17 6.000 81,150 +0 0.02% 486,900
2018-12-18 2018-12-14 6.000 81,150 +0 0.02% 486,900
2018-12-17 2018-12-13 6.000 81,150 +0 0.02% 486,900
2018-12-14 2018-12-12 6.010 81,150 +0 0.02% 487,712
2018-12-13 2018-12-11 6.010 81,150 +0 0.02% 487,712
2018-12-12 2018-12-10 6.000 81,150 +0 0.02% 486,900
2018-12-11 2018-12-07 6.000 81,150 +0 0.02% 486,900
2018-12-10 2018-12-06 6.000 81,150 +0 0.02% 486,900
2018-12-07 2018-12-05 6.000 81,150 +0 0.02% 486,900
2018-12-06 2018-12-04 6.000 81,150 +0 0.02% 486,900
2018-12-05 2018-12-03 6.000 81,150 +0 0.02% 486,900
2018-12-04 2018-11-30 6.190 81,150 +0 0.02% 502,319
2018-12-03 2018-11-29 6.190 81,150 +0 0.02% 502,319
2018-11-30 2018-11-28 6.190 81,150 +0 0.02% 502,319
2018-11-29 2018-11-27 6.190 81,150 +0 0.02% 502,319
2018-11-28 2018-11-26 6.190 81,150 +0 0.02% 502,319
2018-11-27 2018-11-23 6.190 81,150 +0 0.02% 502,319
2018-11-26 2018-11-22 6.250 81,150 +0 0.02% 507,188
2018-11-23 2018-11-21 6.250 81,150 +0 0.02% 507,188
2018-11-22 2018-11-20 6.250 81,150 +0 0.02% 507,188
2018-11-21 2018-11-19 6.250 81,150 +0 0.02% 507,188
2018-11-20 2018-11-16 6.250 81,150 +0 0.02% 507,188
2018-11-19 2018-11-15 6.250 81,150 +0 0.02% 507,188
2018-11-16 2018-11-14 6.250 81,150 +0 0.02% 507,188
2018-11-15 2018-11-13 6.200 81,150 +0 0.02% 503,130
2018-11-14 2018-11-12 6.400 81,150 +0 0.02% 519,360
2018-11-13 2018-11-09 6.500 81,150 +0 0.02% 527,475
2018-11-12 2018-11-08 6.500 81,150 +0 0.02% 527,475
2018-11-09 2018-11-07 6.600 81,150 +0 0.02% 535,590
2018-11-08 2018-11-06 6.600 81,150 +0 0.02% 535,590
2018-11-07 2018-11-05 6.600 81,150 +0 0.02% 535,590
2018-11-06 2018-11-02 6.700 81,150 +0 0.02% 543,705
2018-11-05 2018-11-01 6.700 81,150 +0 0.02% 543,705
2018-11-02 2018-10-31 6.900 81,150 +0 0.02% 559,935
2018-11-01 2018-10-30 6.950 81,150 +0 0.02% 563,992
2018-10-31 2018-10-29 6.950 81,150 +0 0.02% 563,992
2018-10-30 2018-10-26 6.950 81,150 +0 0.02% 563,992
2018-10-29 2018-10-25 6.960 81,150 +0 0.02% 564,804
2018-10-26 2018-10-24 6.960 81,150 +0 0.02% 564,804
2018-10-25 2018-10-23 6.980 81,150 +0 0.02% 566,427
2018-10-24 2018-10-22 7.000 81,150 +0 0.02% 568,050
2018-10-23 2018-10-19 7.000 81,150 +0 0.02% 568,050
2018-10-22 2018-10-18 7.000 81,150 +0 0.02% 568,050
2018-10-19 2018-10-16 7.000 81,150 +0 0.02% 568,050
2018-10-18 2018-10-15 7.000 81,150 +0 0.02% 568,050
2018-10-16 2018-10-12 7.000 81,150 +0 0.02% 568,050
2018-10-15 2018-10-11 7.000 81,150 +0 0.02% 568,050
2018-10-12 2018-10-10 7.000 81,150 +0 0.02% 568,050
2018-10-11 2018-10-09 6.900 81,150 +0 0.02% 559,935
2018-10-10 2018-10-08 6.900 81,150 +0 0.02% 559,935
2018-10-09 2018-10-05 6.900 81,150 +0 0.02% 559,935
2018-10-08 2018-10-04 6.900 81,150 +0 0.02% 559,935
2018-10-05 2018-10-03 6.900 81,150 +0 0.02% 559,935
2018-10-04 2018-10-02 7.000 81,150 +0 0.02% 568,050
2018-10-03 2018-09-28 7.000 81,150 +0 0.02% 568,050
2018-10-02 2018-09-27 7.000 81,150 +0 0.02% 568,050
2018-09-28 2018-09-26 7.000 81,150 -5,000 0.02% 568,050
2018-07-04 2018-06-29 8.150 86,150 -10,000 0.02% 702,122
2018-06-29 2018-06-27 8.300 96,150 -10,000 0.02% 798,045
2018-03-07 2018-03-05 8.800 106,150 -30,000 0.02% 934,120
2018-02-26 2018-02-22 9.000 136,150 -105,000 0.03% 1,225,350
2018-01-09 2018-01-05 11.200 241,150 -5,000 0.05% 2,700,880
2017-12-28 2017-12-22 12.500 246,150 -15,000 0.05% 3,076,875
2017-12-21 2017-12-19 10.000 261,150 +10,000 0.05% 2,611,500
2017-09-04 2017-08-31 8.300 251,150 +15,000 0.05% 2,084,545
2017-08-03 2017-08-01 7.500 236,150 -145,000 0.05% 1,771,125
2017-08-02 2017-07-31 7.800 381,150 -65,000 0.08% 2,972,970
2017-08-01 2017-07-28 7.950 446,150 -70,000 0.10% 3,546,892
2017-07-31 2017-07-27 8.150 516,150 -65,000 0.11% 4,206,622
2017-07-28 2017-07-26 8.650 581,150 -125,000 0.13% 5,026,948
2017-07-11 2017-07-07 8.180 706,150 -70,000 0.16% 5,776,307
2017-07-04 2017-06-30 9.290 776,150 -65,000 0.17% 7,210,433
2017-07-03 2017-06-29 9.100 841,150 -100,000 0.18% 7,654,465
2017-06-16 2017-06-14 7.490 941,150 -25,000 0.21% 7,049,214
2017-06-01 2017-05-29 7.850 966,150 -250,000 0.21% 7,584,278
2017-05-31 2017-05-26 8.000 1,216,150 -5,000 0.27% 9,729,200
2017-05-29 2017-05-25 8.180 1,221,150 -65,000 0.27% 9,989,007
2017-05-15 2017-05-11 8.200 1,286,150 -65,000 0.28% 10,546,430
2017-05-08 2017-05-04 7.350 1,351,150 -30,000 0.30% 9,930,952
2017-04-27 2017-04-25 7.150 1,381,150 -10,000 0.30% 9,875,222
2017-04-05 2017-03-31 7.500 1,391,150 -40,000 0.31% 10,433,625
2017-04-03 2017-03-30 7.000 1,431,150 -80,000 0.31% 10,018,050
2017-03-20 2017-03-16 7.200 1,511,150 -110,000 0.33% 10,880,280
2017-03-17 2017-03-15 7.500 1,621,150 -55,000 0.36% 12,158,625
2017-03-16 2017-03-14 7.600 1,676,150 -35,000 0.37% 12,738,740
2017-03-10 2017-03-08 7.950 1,711,150 -60,000 0.38% 13,603,642
2017-03-09 2017-03-07 7.900 1,771,150 -35,000 0.39% 13,992,085
2017-03-08 2017-03-06 7.900 1,806,150 -85,000 0.40% 14,268,585
2017-01-16 2017-01-12 8.750 1,891,150 +125,000 0.42% 16,547,562
2017-01-11 2017-01-09 9.200 1,766,150 +165,000 0.39% 16,248,580
2017-01-10 2017-01-06 9.310 1,601,150 +180,000 0.35% 14,906,706
2017-01-09 2017-01-05 9.400 1,421,150 +280,000 0.31% 13,358,810
2017-01-06 2017-01-04 9.300 1,141,150 +75,000 0.25% 10,612,695
2017-01-05 2017-01-03 8.900 1,066,150 +285,000 0.23% 9,488,735
2017-01-03 2016-12-29 9.000 781,150 +100,000 0.17% 7,030,350
2016-12-30 2016-12-28 7.990 681,150 +50,000 0.15% 5,442,388
2016-12-29 2016-12-23 7.250 631,150 +55,000 0.14% 4,575,838
2016-12-23 2016-12-21 7.400 576,150 +80,000 0.13% 4,263,510
2016-12-20 2016-12-16 7.300 496,150 +95,000 0.11% 3,621,895
2016-12-07 2016-12-05 7.450 401,150 +165,000 0.10% 2,988,568
2016-12-01 2016-11-29 7.070 236,150 -5,000 0.06% 1,669,580
2016-11-29 2016-11-25 7.000 241,150 +5,000 0.06% 1,688,050
2016-11-28 2016-11-24 6.100 236,150 -40,000 0.06% 1,440,515
2016-01-13 2016-01-11 4.100 276,150 -10,000 0.07% 1,132,215
2015-08-26 2015-08-24 5.500 286,150 +10,000 0.38% 1,573,825
2015-08-25 2015-08-21 6.800 276,150 +10,000 0.37% 1,877,820
2015-08-07 2015-08-05 8.500 266,150 +20,000 0.36% 2,262,275
2015-06-05 2015-06-03 14.600 246,150 -75,000 0.33% 3,593,790
2015-06-01 2015-05-28 10.980 321,150 +20,000 0.43% 3,526,227
2015-05-20 2015-05-18 9.880 301,150 +55,000 0.40% 2,975,362
2015-05-19 2015-05-15 9.860 246,150 -15,000 0.33% 2,427,039
2015-05-18 2015-05-14 9.410 261,150 -5,000 0.35% 2,457,422
2015-05-12 2015-05-08 10.700 266,150 +20,000 0.36% 2,847,805
2015-04-21 2015-04-17 8.850 246,150 +10,000 0.33% 2,178,428
2015-04-20 2015-04-16 9.500 236,150 -5,000 0.32% 2,243,425
2015-01-28 2015-01-26 4.280 241,150 +5,000 0.32% 1,032,122
2015-01-26 2015-01-22 4.000 236,150 -5,000 0.32% 944,600
2015-01-21 2015-01-19 4.230 241,150 +5,000 0.32% 1,020,065
2015-01-16 2015-01-14 2.500 236,150 -10,000 0.32% 590,375
2014-11-28 2014-11-26 2.900 246,150 +5,000 0.33% 713,835
2014-10-16 2014-10-14 3.400 241,150 +5,000 0.32% 819,910
2014-09-17 2014-09-15 4.000 236,150 -25,000 0.39% 944,600
2014-09-10 2014-09-05 4.160 261,150 -16,900 0.44% 1,086,384
2014-09-08 2014-09-04 4.090 278,050 -10,000 0.46% 1,137,224
2014-08-14 2014-08-12 4.030 288,050 +10,000 0.50% 1,160,842
2014-08-13 2014-08-11 4.610 278,050 +15,000 0.49% 1,281,810
2014-07-09 2014-07-07 3.751 263,050 +16,202 0.69% 986,712
2014-05-28 2014-05-26 4.103 246,848 -26,047,282 2.00% 1,012,744
2014-05-14 2014-05-12 3.847 26,294,130 +26,031,189 213.53% 101,165,712
2014-05-13 2014-05-09 4.129 262,941 -35,651 2.14% 1,085,680
2011-10-03 2011-09-28 15.108 298,592 +107 2.14% 4,511,227
2011-09-28 2011-09-26 15.671 298,485 +8,099 2.13% 4,677,671
2011-09-27 2011-09-23 16.234 290,386 -180,839 2.08% 4,714,248
2011-09-22 2011-09-20 14.170 471,225 -3,197 3.37% 6,677,224
2011-09-14 2011-09-09 14.264 474,422 +84,186 3.39% 6,767,045
2011-09-12 2011-09-08 14.358 390,236 +10,656 2.79% 5,602,856
2011-09-09 2011-09-07 14.921 379,580 -16,198 2.71% 5,663,581
2011-09-08 2011-09-06 14.170 395,778 +55,307 2.83% 5,608,146
2011-09-07 2011-09-05 15.014 340,471 +21,313 2.43% 5,111,999
2011-09-05 2011-09-01 15.014 319,158 -1,918 2.28% 4,791,995
2011-09-02 2011-08-31 15.578 321,076 -150,468 2.30% 5,001,573
2011-08-24 2011-08-22 14.076 471,544 +1,864 3.37% 6,637,494
2011-08-23 2011-08-19 14.545 469,680 +14,120 3.36% 6,831,632
2011-08-22 2011-08-18 14.076 455,560 +200,553 3.26% 6,412,502
2011-08-17 2011-08-15 14.076 255,007 +10,497 1.82% 3,589,501
2011-08-16 2011-08-12 13.138 244,510 +6,393 1.75% 3,212,294
2011-08-15 2011-08-11 13.982 238,117 +19,395 1.70% 3,329,411
2011-07-29 2011-07-27 16.141 218,722 +53 1.71% 3,530,300
2011-07-27 2011-07-25 14.639 218,669 +3,623 1.71% 3,201,124
2011-07-20 2011-07-18 17.173 215,046 +2,345 1.68% 3,692,948
2011-07-12 2011-07-08 18.299 212,701 -53 1.66% 3,892,197
2011-07-11 2011-07-07 18.862 212,754 +532 1.66% 4,012,957
2011-06-16 2011-06-14 22.522 212,222 +1,599 1.66% 4,779,609
2011-06-15 2011-06-13 22.522 210,623 -2,131 1.64% 4,743,596
2011-06-03 2011-06-01 23.460 212,754 +4,262 1.73% 4,991,240
2011-06-01 2011-05-30 26.275 208,492 +3,570 1.70% 5,478,203
2011-05-27 2011-05-25 24.399 204,922 +3,623 1.67% 4,999,800
2011-05-20 2011-05-18 29.560 201,299 +57,012 1.68% 5,950,355
2011-05-19 2011-05-17 29.091 144,287 +108,695 1.20% 4,197,392
2011-05-18 2011-05-16 30.498 35,592 -2,132 0.30% 1,085,492
2011-05-04 2011-04-29 32.844 37,724 +5,222 0.35% 1,239,015
2011-05-03 2011-04-28 32.844 32,502 +2,984 0.30% 1,067,502
2011-04-29 2011-04-27 32.375 29,518 +1,598 0.28% 955,645
2011-04-28 2011-04-26 33.313 27,920 +9,644 0.26% 930,110
2011-04-27 2011-04-21 31.437 18,276 +11,136 0.17% 574,535
2011-04-15 2011-04-13 23.085 7,140 +4,316 0.07% 164,825
2011-04-14 2011-04-12 23.272 2,824 +2,824 0.03% 65,721
2011-03-28 2011-03-24 26.745 0 -4,049
2011-01-05 2011-01-03 32.375 4,049 -3,730 0.04% 131,086
2010-12-02 2010-11-30 34.252 7,779 +1,492 0.10% 266,445
2010-11-23 2010-11-19 38.005 6,287 -107 0.09% 238,940
2010-11-22 2010-11-18 37.067 6,394 -3,197 0.09% 237,007
2010-11-18 2010-11-16 37.536 9,591 +3,197 0.14% 360,010
2010-11-08 2010-11-04 32.844 6,394 -1,225 0.09% 210,006
2010-08-27 2010-08-25 37.536 7,619 -373 0.11% 285,989
2010-07-12 2010-07-08 38.944 7,992 +959 0.14% 311,239
2010-05-06 2010-05-04 57.243 7,033 +1,705 0.13% 402,588
2010-05-05 2010-05-03 60.058 5,328 +2,664 0.10% 319,989
2010-04-30 2010-04-28 52.551 2,664 +2,664 0.05% 139,995
2010-03-09 2010-03-05 33.313 0 -8,205
2010-03-05 2010-03-03 33.783 8,205 +3,463 0.15% 277,186
2010-03-04 2010-03-02 38.005 4,742 +4,742 0.09% 180,222
2009-11-19 2009-11-17 91.025 0 -426
2009-11-13 2009-11-11 85.395 426 -1,066 0.01% 36,378
2009-11-12 2009-11-10 82.580 1,492 -1,705 0.03% 123,209
2009-11-11 2009-11-09 81.641 3,197 -4,262 0.06% 261,007
2009-09-09 2009-09-07 87.272 7,459 -853 0.15% 650,960
2009-09-03 2009-09-01 81.641 8,312 +213 0.17% 678,603
2009-08-21 2009-08-19 89.149 8,099 -5,328 0.16% 722,014
2009-08-20 2009-08-18 83.518 13,427 -639 0.27% 1,121,398
2009-08-19 2009-08-17 85.395 14,066 -1,919 0.28% 1,201,165
2009-08-14 2009-08-12 84.457 15,985 -852 0.32% 1,350,038
2009-08-11 2009-08-07 82.580 16,837 -3,623 0.33% 1,390,395
2009-08-04 2009-07-31 94.779 20,460 +639 0.41% 1,939,178
2009-07-31 2009-07-29 90.087 19,821 -1,705 0.39% 1,785,614
2009-07-29 2009-07-27 93.841 21,526 +4,689 0.43% 2,020,012
2009-07-28 2009-07-24 84.457 16,837 -10,230 0.33% 1,421,994
2009-07-24 2009-07-22 68.504 27,067 -4,050 0.54% 1,854,188
2009-07-22 2009-07-20 72.257 31,117 +3,197 0.62% 2,248,429
2009-07-21 2009-07-17 76.011 27,920 -213 0.55% 2,122,223
2009-07-20 2009-07-16 74.134 28,133 -3,836 0.56% 2,085,613
2009-07-17 2009-07-15 75.072 31,969 +4,476 0.64% 2,399,992
2009-07-16 2009-07-14 75.072 27,493 +852 0.55% 2,063,967
2009-07-14 2009-07-10 76.949 26,641 +3,836 0.53% 2,050,006
2009-07-13 2009-07-09 76.011 22,805 +10,230 0.45% 1,733,428
2009-07-10 2009-07-08 74.134 12,575 +10,444 0.25% 932,236
2009-07-07 2009-07-03 46.451 2,131 +1,065 0.04% 98,987
2009-06-25 2009-06-23 43.167 1,066 +1,066 0.02% 46,016
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top