History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-09-19 | 2025-09-17 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2025-09-17 | 2025-09-15 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-09-16 | 2025-09-12 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-14 | 2025-08-12 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 0.094 | 300 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.094 | 300 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-02-26 | 2025-02-24 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2025-02-20 | 2025-02-18 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2025-02-13 | 2025-02-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-02-10 | 2025-02-06 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-12 | 2024-11-08 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-10-07 | 2024-10-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-10-02 | 2024-09-27 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-09-30 | 2024-09-26 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-09-27 | 2024-09-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-09-24 | 2024-09-20 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-09-13 | 2024-09-11 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-09-11 | 2024-09-09 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-09-10 | 2024-09-05 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-09-09 | 2024-09-04 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2024-09-04 | 2024-09-02 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-14 | 2024-08-12 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-13 | 2024-08-09 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-12 | 2024-08-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-09 | 2024-08-07 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-08 | 2024-08-06 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-06 | 2024-08-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-30 | 2024-07-26 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-26 | 2024-07-24 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-25 | 2024-07-23 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-23 | 2024-07-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-18 | 2024-07-16 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-17 | 2024-07-15 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-16 | 2024-07-12 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-15 | 2024-07-11 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-12 | 2024-07-10 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-11 | 2024-07-09 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-10 | 2024-07-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-09 | 2024-07-05 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-08 | 2024-07-04 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-05 | 2024-07-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-04 | 2024-07-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-03 | 2024-06-28 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-07-02 | 2024-06-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-28 | 2024-06-26 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-27 | 2024-06-25 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-26 | 2024-06-24 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-25 | 2024-06-21 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-21 | 2024-06-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-20 | 2024-06-18 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-19 | 2024-06-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-18 | 2024-06-14 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-17 | 2024-06-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-14 | 2024-06-12 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-11 | 2024-06-06 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-07 | 2024-06-05 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-06 | 2024-06-04 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-05 | 2024-06-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-04 | 2024-05-31 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-06-03 | 2024-05-30 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-31 | 2024-05-29 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-29 | 2024-05-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-28 | 2024-05-24 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-27 | 2024-05-23 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-24 | 2024-05-22 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-23 | 2024-05-21 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-22 | 2024-05-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-17 | 2024-05-14 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-16 | 2024-05-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-13 | 2024-05-09 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-09 | 2024-05-07 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-08 | 2024-05-06 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-07 | 2024-05-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-06 | 2024-05-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-03 | 2024-04-30 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-05-02 | 2024-04-29 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-30 | 2024-04-26 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-29 | 2024-04-25 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-26 | 2024-04-24 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-25 | 2024-04-23 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-24 | 2024-04-22 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-23 | 2024-04-19 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-22 | 2024-04-18 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-19 | 2024-04-17 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-18 | 2024-04-16 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-17 | 2024-04-15 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-04-16 | 2024-04-12 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-03-28 | 2024-03-26 | 0.400 | 300 | -325,000 | 0.00% | 120 |
| 2019-01-16 | 2019-01-14 | 5.370 | 325,300 | +30,000 | 0.06% | 1,746,861 |
| 2018-10-25 | 2018-10-23 | 6.980 | 295,300 | +130,000 | 0.06% | 2,061,194 |
| 2018-10-12 | 2018-10-10 | 7.000 | 165,300 | +30,000 | 0.03% | 1,157,100 |
| 2018-04-17 | 2018-04-13 | 8.500 | 135,300 | -1,040,000 | 0.03% | 1,150,050 |
| 2017-07-11 | 2017-07-07 | 8.180 | 1,175,300 | +85,000 | 0.26% | 9,613,954 |
| 2017-07-06 | 2017-07-04 | 8.440 | 1,090,300 | +30,000 | 0.24% | 9,202,132 |
| 2017-07-04 | 2017-06-30 | 9.290 | 1,060,300 | +1,040,000 | 0.23% | 9,850,187 |
| 2017-06-30 | 2017-06-28 | 10.200 | 20,300 | +20,000 | 0.00% | 207,060 |
| 2017-01-17 | 2017-01-13 | 8.550 | 300 | -1,600 | 0.00% | 2,565 |
| 2016-12-06 | 2016-12-02 | 7.500 | 1,900 | -10,000 | 0.00% | 14,250 |
| 2016-03-21 | 2016-03-17 | 3.300 | 11,900 | -40,000 | 0.00% | 39,270 |
| 2016-03-18 | 2016-03-16 | 3.020 | 51,900 | -45,000 | 0.01% | 156,738 |
| 2016-03-17 | 2016-03-15 | 3.140 | 96,900 | -105,000 | 0.02% | 304,266 |
| 2015-11-17 | 2015-11-13 | 6.800 | 201,900 | +10,000 | 0.05% | 1,372,920 |
| 2015-10-15 | 2015-10-13 | 5.600 | 191,900 | -60,000 | 0.26% | 1,074,640 |
| 2015-09-15 | 2015-09-11 | 6.000 | 251,900 | -50,000 | 0.34% | 1,511,400 |
| 2015-09-11 | 2015-09-09 | 6.000 | 301,900 | -20,000 | 0.40% | 1,811,400 |
| 2015-09-10 | 2015-09-08 | 6.000 | 321,900 | -70,000 | 0.43% | 1,931,400 |
| 2015-07-03 | 2015-06-30 | 10.200 | 391,900 | -75,000 | 0.52% | 3,997,380 |
| 2015-06-09 | 2015-06-05 | 14.300 | 466,900 | -125,000 | 0.62% | 6,676,670 |
| 2015-04-20 | 2015-04-16 | 9.500 | 591,900 | +588,400 | 0.79% | 5,623,050 |
| 2015-01-16 | 2015-01-14 | 2.500 | 3,500 | +1,600 | 0.00% | 8,750 |
| 2014-09-08 | 2014-09-04 | 4.090 | 1,900 | +1,900 | 0.00% | 7,771 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy