History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2025-09-24 | 2025-09-22 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-09-23 | 2025-09-19 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-09-10 | 2025-09-08 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-08-28 | 2025-08-26 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-08-27 | 2025-08-25 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-08-26 | 2025-08-22 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-08-25 | 2025-08-21 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-08-22 | 2025-08-20 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-08-18 | 2025-08-14 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-08-15 | 2025-08-13 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-08-11 | 2025-08-07 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-07-02 | 2025-06-27 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-06-30 | 2025-06-26 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-06-27 | 2025-06-25 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-06-23 | 2025-06-19 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-06-12 | 2025-06-10 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-06-11 | 2025-06-09 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-05-13 | 2025-05-09 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-04-25 | 2025-04-23 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2025-04-24 | 2025-04-22 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2025-04-23 | 2025-04-17 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-04-11 | 2025-04-09 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2025-04-10 | 2025-04-08 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2025-03-28 | 2025-03-26 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,800 | -20,000 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.221 | 21,800 | +20,000 | 0.00% | 4,818 |
| 2019-04-04 | 2019-04-02 | 4.900 | 1,800 | -5,000 | 0.00% | 8,820 |
| 2018-04-17 | 2018-04-13 | 8.500 | 6,800 | -5,000 | 0.00% | 57,800 |
| 2018-02-20 | 2018-02-13 | 8.990 | 11,800 | +5,000 | 0.00% | 106,082 |
| 2018-02-08 | 2018-02-06 | 9.000 | 6,800 | -5,000 | 0.00% | 61,200 |
| 2018-01-22 | 2018-01-18 | 10.000 | 11,800 | -5,000 | 0.00% | 118,000 |
| 2018-01-15 | 2018-01-11 | 10.800 | 16,800 | -5,000 | 0.00% | 181,440 |
| 2017-11-07 | 2017-11-03 | 7.800 | 21,800 | -6,600 | 0.00% | 170,040 |
| 2017-01-04 | 2016-12-30 | 9.400 | 28,400 | +20,000 | 0.01% | 266,960 |
| 2017-01-03 | 2016-12-29 | 9.000 | 8,400 | -20,000 | 0.00% | 75,600 |
| 2016-11-18 | 2016-11-16 | 5.000 | 28,400 | +20,000 | 0.01% | 142,000 |
| 2015-12-15 | 2015-12-11 | 4.400 | 8,400 | -1,100 | 0.00% | 36,960 |
| 2015-05-26 | 2015-05-21 | 9.850 | 9,500 | -10,000 | 0.01% | 93,575 |
| 2015-05-21 | 2015-05-19 | 10.100 | 19,500 | -3,600 | 0.03% | 196,950 |
| 2015-05-20 | 2015-05-18 | 9.880 | 23,100 | -60,000 | 0.03% | 228,228 |
| 2015-05-13 | 2015-05-11 | 9.450 | 83,100 | +5,000 | 0.11% | 785,295 |
| 2015-05-12 | 2015-05-08 | 10.700 | 78,100 | -5,000 | 0.10% | 835,670 |
| 2015-05-08 | 2015-05-06 | 8.800 | 83,100 | +10,000 | 0.11% | 731,280 |
| 2015-05-07 | 2015-05-05 | 8.990 | 73,100 | -5,000 | 0.10% | 657,169 |
| 2015-05-06 | 2015-05-04 | 8.990 | 78,100 | +1,200 | 0.10% | 702,119 |
| 2015-04-29 | 2015-04-27 | 9.270 | 76,900 | -10,000 | 0.10% | 712,863 |
| 2015-04-27 | 2015-04-23 | 8.900 | 86,900 | +1,200 | 0.12% | 773,410 |
| 2015-04-22 | 2015-04-20 | 7.290 | 85,700 | +3,000 | 0.11% | 624,753 |
| 2015-04-21 | 2015-04-17 | 8.850 | 82,700 | +10,000 | 0.11% | 731,895 |
| 2015-04-20 | 2015-04-16 | 9.500 | 72,700 | +59,350 | 0.10% | 690,650 |
| 2015-02-06 | 2015-02-04 | 5.330 | 13,350 | +2,500 | 0.02% | 71,156 |
| 2015-02-05 | 2015-02-03 | 5.210 | 10,850 | +400 | 0.01% | 56,528 |
| 2015-02-03 | 2015-01-30 | 5.430 | 10,450 | +1,300 | 0.01% | 56,744 |
| 2015-01-30 | 2015-01-28 | 4.600 | 9,150 | -25,000 | 0.01% | 42,090 |
| 2015-01-28 | 2015-01-26 | 4.280 | 34,150 | +25,000 | 0.05% | 146,162 |
| 2015-01-26 | 2015-01-22 | 4.000 | 9,150 | +250 | 0.01% | 36,600 |
| 2015-01-21 | 2015-01-19 | 4.230 | 8,900 | -3,150 | 0.01% | 37,647 |
| 2015-01-08 | 2015-01-06 | 2.090 | 12,050 | -50,000 | 0.02% | 25,184 |
| 2014-11-24 | 2014-11-20 | 3.180 | 62,050 | -10,000 | 0.08% | 197,319 |
| 2014-10-17 | 2014-10-15 | 3.400 | 72,050 | -5,000 | 0.10% | 244,970 |
| 2014-10-15 | 2014-10-13 | 3.500 | 77,050 | +15,000 | 0.10% | 269,675 |
| 2014-09-19 | 2014-09-17 | 4.260 | 62,050 | -9,000 | 0.10% | 264,333 |
| 2014-08-29 | 2014-08-27 | 4.120 | 71,050 | -2,500 | 0.12% | 292,726 |
| 2014-08-13 | 2014-08-11 | 4.610 | 73,550 | +1,000 | 0.13% | 339,066 |
| 2014-08-11 | 2014-08-07 | 3.100 | 72,550 | +20,500 | 0.13% | 224,905 |
| 2014-07-28 | 2014-07-24 | 3.300 | 52,050 | +1,100 | 0.14% | 171,765 |
| 2014-07-18 | 2014-07-16 | 3.200 | 50,950 | +2,000 | 0.13% | 163,040 |
| 2014-07-11 | 2014-07-09 | 3.550 | 48,950 | -5,000 | 0.13% | 173,772 |
| 2014-07-09 | 2014-07-07 | 3.751 | 53,950 | +3,323 | 0.14% | 202,369 |
| 2014-07-04 | 2014-07-02 | 3.719 | 50,627 | -14,076 | 0.14% | 188,286 |
| 2014-07-03 | 2014-06-30 | 3.687 | 64,703 | +39,929 | 0.18% | 238,567 |
| 2014-07-02 | 2014-06-27 | 3.730 | 24,774 | -8,586 | 0.07% | 92,400 |
| 2014-06-23 | 2014-06-19 | 3.517 | 33,360 | +1,970 | 0.27% | 117,314 |
| 2014-06-18 | 2014-06-16 | 3.623 | 31,390 | +1,220 | 0.25% | 113,731 |
| 2014-06-12 | 2014-06-10 | 3.570 | 30,170 | -4,692 | 0.25% | 107,703 |
| 2014-06-10 | 2014-06-06 | 4.039 | 34,862 | +657 | 0.28% | 140,799 |
| 2014-06-05 | 2014-06-03 | 4.124 | 34,205 | +704 | 0.28% | 141,062 |
| 2014-06-03 | 2014-05-29 | 4.156 | 33,501 | +469 | 0.27% | 139,230 |
| 2014-05-30 | 2014-05-28 | 4.241 | 33,032 | +2,628 | 0.27% | 140,096 |
| 2014-05-29 | 2014-05-27 | 4.358 | 30,404 | +938 | 0.25% | 132,514 |
| 2014-05-28 | 2014-05-26 | 4.103 | 29,466 | -2,016,259 | 0.24% | 120,890 |
| 2014-05-14 | 2014-05-12 | 3.847 | 2,045,725 | +2,025,268 | 16.61% | 7,870,853 |
| 2014-05-13 | 2014-05-09 | 4.129 | 20,457 | +5,538 | 0.17% | 84,467 |
| 2014-04-24 | 2014-04-22 | 5.255 | 14,919 | -3,197 | 0.11% | 78,400 |
| 2014-04-23 | 2014-04-17 | 5.724 | 18,116 | +3,197 | 0.13% | 103,701 |
| 2011-06-02 | 2011-05-31 | 23.460 | 14,919 | +1,066 | 0.12% | 350,002 |
| 2011-05-23 | 2011-05-19 | 27.683 | 13,853 | +533 | 0.12% | 383,492 |
| 2011-04-28 | 2011-04-26 | 33.313 | 13,320 | -533 | 0.12% | 443,735 |
| 2011-04-08 | 2011-04-06 | 22.709 | 13,853 | -1,599 | 0.13% | 314,594 |
| 2011-03-28 | 2011-03-24 | 26.745 | 15,452 | -5,328 | 0.14% | 413,257 |
| 2011-03-16 | 2011-03-14 | 30.029 | 20,780 | +1,066 | 0.19% | 624,002 |
| 2011-03-15 | 2011-03-11 | 30.967 | 19,714 | -3,197 | 0.18% | 610,491 |
| 2011-03-11 | 2011-03-09 | 30.498 | 22,911 | +1,065 | 0.21% | 698,744 |
| 2011-03-10 | 2011-03-08 | 30.498 | 21,846 | +2,345 | 0.20% | 666,263 |
| 2011-02-28 | 2011-02-24 | 31.437 | 19,501 | -426 | 0.18% | 613,045 |
| 2011-02-25 | 2011-02-23 | 31.906 | 19,927 | +532 | 0.19% | 635,787 |
| 2011-02-21 | 2011-02-17 | 32.375 | 19,395 | -2,983 | 0.18% | 627,913 |
| 2011-02-18 | 2011-02-16 | 32.844 | 22,378 | +319 | 0.21% | 734,988 |
| 2011-02-17 | 2011-02-15 | 33.783 | 22,059 | +2,132 | 0.21% | 745,211 |
| 2011-02-16 | 2011-02-14 | 33.783 | 19,927 | -1,066 | 0.19% | 673,186 |
| 2011-02-10 | 2011-02-08 | 33.783 | 20,993 | +1,172 | 0.20% | 709,198 |
| 2011-02-08 | 2011-02-02 | 32.844 | 19,821 | -1,438 | 0.19% | 651,005 |
| 2011-02-07 | 2011-01-31 | 32.844 | 21,259 | -160 | 0.20% | 698,235 |
| 2011-01-26 | 2011-01-24 | 33.313 | 21,419 | +533 | 0.20% | 713,540 |
| 2011-01-17 | 2011-01-13 | 35.190 | 20,886 | +2,717 | 0.20% | 734,983 |
| 2011-01-14 | 2011-01-12 | 35.659 | 18,169 | +1,545 | 0.19% | 647,896 |
| 2011-01-12 | 2011-01-10 | 35.190 | 16,624 | +1,066 | 0.17% | 585,002 |
| 2011-01-11 | 2011-01-07 | 36.129 | 15,558 | -427 | 0.16% | 562,089 |
| 2011-01-07 | 2011-01-05 | 31.906 | 15,985 | +1,279 | 0.16% | 510,014 |
| 2010-12-21 | 2010-12-17 | 33.783 | 14,706 | +853 | 0.17% | 496,807 |
| 2010-12-15 | 2010-12-13 | 34.252 | 13,853 | +7,246 | 0.16% | 474,490 |
| 2010-12-09 | 2010-12-07 | 34.721 | 6,607 | -1,066 | 0.09% | 229,402 |
| 2010-12-08 | 2010-12-06 | 34.252 | 7,673 | +4,050 | 0.10% | 262,814 |
| 2010-12-03 | 2010-12-01 | 35.659 | 3,623 | -853 | 0.05% | 129,194 |
| 2010-12-02 | 2010-11-30 | 34.252 | 4,476 | -5,541 | 0.06% | 153,311 |
| 2010-11-30 | 2010-11-26 | 34.721 | 10,017 | -1,066 | 0.13% | 347,800 |
| 2010-11-29 | 2010-11-25 | 32.844 | 11,083 | +2,025 | 0.16% | 364,012 |
| 2010-11-17 | 2010-11-15 | 37.067 | 9,058 | -1,066 | 0.13% | 335,753 |
| 2010-11-15 | 2010-11-11 | 38.005 | 10,124 | -1,385 | 0.14% | 384,767 |
| 2010-11-12 | 2010-11-10 | 39.413 | 11,509 | +1,066 | 0.16% | 453,605 |
| 2010-11-08 | 2010-11-04 | 32.844 | 10,443 | +533 | 0.15% | 342,992 |
| 2010-11-05 | 2010-11-03 | 34.721 | 9,910 | -1,599 | 0.14% | 344,085 |
| 2010-11-04 | 2010-11-02 | 35.659 | 11,509 | -6,500 | 0.16% | 410,404 |
| 2010-11-03 | 2010-11-01 | 37.536 | 18,009 | +1,918 | 0.26% | 675,990 |
| 2010-11-02 | 2010-10-29 | 35.659 | 16,091 | -7,886 | 0.23% | 573,796 |
| 2010-11-01 | 2010-10-28 | 37.536 | 23,977 | +15,452 | 0.34% | 900,006 |
| 2010-10-18 | 2010-10-14 | 45.513 | 8,525 | -1,066 | 0.13% | 387,996 |
| 2010-10-13 | 2010-10-11 | 46.920 | 9,591 | +1,066 | 0.14% | 450,013 |
| 2010-10-12 | 2010-10-08 | 46.451 | 8,525 | +1,066 | 0.13% | 395,996 |
| 2010-10-07 | 2010-10-05 | 43.636 | 7,459 | -13,960 | 0.11% | 325,480 |
| 2010-10-06 | 2010-10-04 | 46.920 | 21,419 | +1,065 | 0.32% | 1,004,986 |
| 2010-09-30 | 2010-09-28 | 56.304 | 20,354 | -1,065 | 0.31% | 1,146,019 |
| 2010-09-29 | 2010-09-27 | 55.366 | 21,419 | -533 | 0.32% | 1,185,883 |
| 2010-09-27 | 2010-09-22 | 51.612 | 21,952 | -1,599 | 0.33% | 1,132,994 |
| 2010-09-24 | 2010-09-21 | 50.674 | 23,551 | +1,066 | 0.36% | 1,193,421 |
| 2010-09-21 | 2010-09-17 | 45.982 | 22,485 | -426 | 0.34% | 1,033,903 |
| 2010-09-15 | 2010-09-13 | 46.451 | 22,911 | +2,131 | 0.35% | 1,064,241 |
| 2010-08-20 | 2010-08-18 | 38.944 | 20,780 | -213 | 0.31% | 809,253 |
| 2010-08-19 | 2010-08-17 | 39.413 | 20,993 | -320 | 0.32% | 827,398 |
| 2010-05-25 | 2010-05-20 | 44.574 | 21,313 | +107 | 0.38% | 950,012 |
| 2010-05-20 | 2010-05-18 | 45.513 | 21,206 | -1,066 | 0.38% | 965,142 |
| 2010-05-19 | 2010-05-17 | 47.859 | 22,272 | +107 | 0.40% | 1,065,909 |
| 2010-05-13 | 2010-05-11 | 55.366 | 22,165 | +106 | 0.40% | 1,227,186 |
| 2010-05-07 | 2010-05-05 | 53.489 | 22,059 | +107 | 0.40% | 1,179,917 |
| 2010-05-06 | 2010-05-04 | 57.243 | 21,952 | +1,705 | 0.39% | 1,256,593 |
| 2010-05-05 | 2010-05-03 | 60.058 | 20,247 | +1,385 | 0.36% | 1,215,994 |
| 2010-04-23 | 2010-04-21 | 52.551 | 18,862 | -692 | 0.34% | 991,212 |
| 2010-04-15 | 2010-04-13 | 52.551 | 19,554 | -373 | 0.35% | 1,027,577 |
| 2010-04-14 | 2010-04-12 | 57.243 | 19,927 | +1,065 | 0.36% | 1,140,676 |
| 2010-03-26 | 2010-03-24 | 52.551 | 18,862 | +533 | 0.34% | 991,212 |
| 2010-03-25 | 2010-03-23 | 52.551 | 18,329 | +1,066 | 0.33% | 963,202 |
| 2010-03-19 | 2010-03-17 | 55.366 | 17,263 | -959 | 0.31% | 955,782 |
| 2010-03-16 | 2010-03-12 | 56.304 | 18,222 | +2,557 | 0.33% | 1,025,978 |
| 2010-03-15 | 2010-03-11 | 60.058 | 15,665 | -1,918 | 0.28% | 940,808 |
| 2010-03-12 | 2010-03-10 | 64.750 | 17,583 | +320 | 0.32% | 1,138,499 |
| 2010-03-11 | 2010-03-09 | 55.366 | 17,263 | -533 | 0.31% | 955,782 |
| 2010-03-09 | 2010-03-05 | 33.313 | 17,796 | +11,189 | 0.32% | 592,845 |
| 2010-03-04 | 2010-03-02 | 38.005 | 6,607 | -2,771 | 0.12% | 251,102 |
| 2010-03-03 | 2010-03-01 | 41.290 | 9,378 | -639 | 0.17% | 387,216 |
| 2010-02-10 | 2010-02-08 | 59.120 | 10,017 | +213 | 0.18% | 592,201 |
| 2010-02-09 | 2010-02-05 | 60.996 | 9,804 | -1,279 | 0.18% | 598,008 |
| 2010-01-25 | 2010-01-21 | 59.120 | 11,083 | +214 | 0.20% | 655,222 |
| 2010-01-20 | 2010-01-18 | 66.627 | 10,869 | -640 | 0.20% | 724,167 |
| 2010-01-19 | 2010-01-15 | 63.812 | 11,509 | -51 | 0.21% | 734,408 |
| 2010-01-18 | 2010-01-14 | 67.565 | 11,560 | +639 | 0.21% | 781,054 |
| 2010-01-13 | 2010-01-11 | 69.442 | 10,921 | -1,705 | 0.20% | 758,376 |
| 2010-01-08 | 2010-01-06 | 70.380 | 12,626 | +427 | 0.23% | 888,623 |
| 2010-01-04 | 2009-12-29 | 73.196 | 12,199 | -427 | 0.22% | 892,914 |
| 2009-12-30 | 2009-12-28 | 73.196 | 12,626 | +2,345 | 0.23% | 924,168 |
| 2009-12-29 | 2009-12-24 | 78.826 | 10,281 | +2,770 | 0.18% | 810,411 |
| 2009-12-28 | 2009-12-22 | 73.196 | 7,511 | +1,066 | 0.13% | 549,773 |
| 2009-12-10 | 2009-12-08 | 78.826 | 6,445 | -213 | 0.12% | 508,034 |
| 2009-12-09 | 2009-12-07 | 80.703 | 6,658 | +213 | 0.12% | 537,320 |
| 2009-12-08 | 2009-12-04 | 83.518 | 6,445 | +213 | 0.12% | 538,274 |
| 2009-12-04 | 2009-12-02 | 83.518 | 6,232 | +213 | 0.11% | 520,485 |
| 2009-11-26 | 2009-11-24 | 89.149 | 6,019 | -213 | 0.12% | 536,585 |
| 2009-11-25 | 2009-11-23 | 86.333 | 6,232 | +213 | 0.12% | 538,029 |
| 2009-11-24 | 2009-11-20 | 90.087 | 6,019 | -852 | 0.12% | 542,233 |
| 2009-11-20 | 2009-11-18 | 91.964 | 6,871 | -853 | 0.14% | 631,883 |
| 2009-11-19 | 2009-11-17 | 91.025 | 7,724 | +1,279 | 0.15% | 703,080 |
| 2009-11-18 | 2009-11-16 | 92.902 | 6,445 | +5,328 | 0.13% | 598,755 |
| 2009-10-13 | 2009-10-09 | 61.935 | 1,117 | -213 | 0.02% | 69,181 |
| 2009-10-12 | 2009-10-08 | 63.812 | 1,330 | +213 | 0.03% | 84,869 |
| 2009-10-09 | 2009-10-07 | 62.873 | 1,117 | -213 | 0.02% | 70,229 |
| 2009-10-08 | 2009-10-06 | 60.058 | 1,330 | +213 | 0.03% | 79,877 |
| 2009-09-24 | 2009-09-22 | 82.580 | 1,117 | +426 | 0.02% | 92,242 |
| 2009-09-15 | 2009-09-11 | 83.518 | 691 | +214 | 0.01% | 57,711 |
| 2009-08-03 | 2009-07-30 | 98.533 | 477 | +426 | 0.01% | 47,000 |
| 2009-05-26 | 2009-05-22 | 48.797 | 51 | -213 | 0.00% | 2,489 |
| 2009-05-18 | 2009-05-14 | 44.105 | 264 | -1,049 | 0.01% | 11,644 |
| 2008-07-25 | 2008-07-23 | 72.257 | 1,313 | -426 | 0.03% | 94,874 |
| 2008-06-17 | 2008-06-13 | 1,739 | +1,688 | 0.27% | ||
| 2008-06-10 | 2008-06-05 | 51 | +46 | 0.01% | ||
| 2008-06-05 | 2008-06-03 | 5 | -46 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 51 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy