History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,436,842 | +0 | 0.20% | 110,637 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,436,842 | +0 | 0.20% | 114,947 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,436,842 | +55,000 | 0.20% | 113,511 |
| 2025-10-09 | 2025-10-06 | 0.081 | 1,381,842 | +765,000 | 0.19% | 111,929 |
| 2025-09-15 | 2025-09-11 | 0.132 | 616,842 | -5,000 | 0.09% | 81,423 |
| 2025-08-29 | 2025-08-27 | 0.124 | 621,842 | -10,000 | 0.09% | 77,108 |
| 2025-08-28 | 2025-08-26 | 0.127 | 631,842 | -100,000 | 0.09% | 80,244 |
| 2025-08-18 | 2025-08-14 | 0.128 | 731,842 | +50,000 | 0.10% | 93,676 |
| 2025-08-15 | 2025-08-13 | 0.128 | 681,842 | +50,000 | 0.10% | 87,276 |
| 2025-08-13 | 2025-08-11 | 0.129 | 631,842 | -310,000 | 0.09% | 81,508 |
| 2025-08-12 | 2025-08-08 | 0.135 | 941,842 | -560,000 | 0.13% | 127,149 |
| 2025-08-11 | 2025-08-07 | 0.145 | 1,501,842 | -400,000 | 0.21% | 217,767 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,901,842 | +215,000 | 0.27% | 302,393 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,686,842 | -10,000 | 0.24% | 183,866 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,696,842 | +160,000 | 0.24% | 167,987 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,536,842 | +230,000 | 0.21% | 147,537 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1,306,842 | +265,000 | 0.20% | 115,002 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,041,842 | +105,000 | 0.16% | 132,314 |
| 2025-07-28 | 2025-07-24 | 0.120 | 936,842 | +100,000 | 0.14% | 112,421 |
| 2025-07-25 | 2025-07-23 | 0.109 | 836,842 | -10,000 | 0.13% | 91,216 |
| 2025-07-24 | 2025-07-22 | 0.111 | 846,842 | -55,000 | 0.13% | 93,999 |
| 2025-07-23 | 2025-07-21 | 0.111 | 901,842 | -40,000 | 0.14% | 100,104 |
| 2025-07-22 | 2025-07-18 | 0.109 | 941,842 | -795,000 | 0.14% | 102,661 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,736,842 | +890,000 | 0.27% | 208,421 |
| 2025-07-18 | 2025-07-16 | 0.089 | 846,842 | +10,000 | 0.13% | 75,369 |
| 2025-07-09 | 2025-07-07 | 0.090 | 836,842 | +10,000 | 0.13% | 75,316 |
| 2025-06-09 | 2025-06-05 | 0.098 | 826,842 | -10,000 | 0.13% | 81,031 |
| 2025-06-04 | 2025-06-02 | 0.111 | 836,842 | +10,000 | 0.13% | 92,889 |
| 2025-05-06 | 2025-04-30 | 0.120 | 826,842 | +70,000 | 0.13% | 99,221 |
| 2025-03-06 | 2025-03-04 | 0.170 | 756,842 | +5,000 | 0.12% | 128,663 |
| 2025-03-05 | 2025-03-03 | 0.170 | 751,842 | -70,000 | 0.12% | 127,813 |
| 2025-02-26 | 2025-02-24 | 0.200 | 821,842 | +100,000 | 0.14% | 164,368 |
| 2025-02-25 | 2025-02-21 | 0.200 | 721,842 | +100,000 | 0.12% | 144,368 |
| 2025-02-21 | 2025-02-19 | 0.229 | 621,842 | -30,000 | 0.10% | 142,402 |
| 2025-02-14 | 2025-02-12 | 0.244 | 651,842 | -30,000 | 0.11% | 159,049 |
| 2025-02-12 | 2025-02-10 | 0.290 | 681,842 | -100,000 | 0.11% | 197,734 |
| 2025-02-11 | 2025-02-07 | 0.330 | 781,842 | -225,000 | 0.13% | 258,008 |
| 2024-10-25 | 2024-10-23 | 0.160 | 1,006,842 | -5,000 | 0.17% | 161,095 |
| 2024-10-21 | 2024-10-17 | 0.199 | 1,011,842 | -60,000 | 0.17% | 201,357 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,071,842 | -95,000 | 0.18% | 177,926 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,166,842 | +380,000 | 0.19% | 196,029 |
| 2024-09-05 | 2024-09-03 | 0.340 | 786,842 | -5,000 | 0.13% | 267,526 |
| 2024-09-03 | 2024-08-30 | 0.400 | 791,842 | -110,000 | 0.13% | 316,737 |
| 2024-04-08 | 2024-04-03 | 0.495 | 901,842 | -20,000 | 0.15% | 446,412 |
| 2024-03-22 | 2024-03-20 | 0.495 | 921,842 | -210,000 | 0.15% | 456,312 |
| 2022-11-07 | 2022-11-03 | 0.240 | 1,131,842 | +900 | 0.22% | 271,642 |
| 2021-10-26 | 2021-10-22 | 0.450 | 1,130,942 | +15,000 | 0.22% | 508,924 |
| 2021-10-22 | 2021-10-20 | 0.450 | 1,115,942 | +20,000 | 0.22% | 502,174 |
| 2021-10-21 | 2021-10-19 | 0.445 | 1,095,942 | +30,000 | 0.22% | 487,694 |
| 2021-10-15 | 2021-10-11 | 0.630 | 1,065,942 | -20,000 | 0.21% | 671,543 |
| 2021-10-12 | 2021-10-08 | 0.445 | 1,085,942 | -5,000 | 0.21% | 483,244 |
| 2021-10-11 | 2021-10-07 | 0.450 | 1,090,942 | -35,000 | 0.22% | 490,924 |
| 2021-10-08 | 2021-10-06 | 0.450 | 1,125,942 | +80,000 | 0.22% | 506,674 |
| 2021-06-29 | 2021-06-25 | 0.650 | 1,045,942 | +20,000 | 0.21% | 679,862 |
| 2021-06-08 | 2021-06-04 | 0.700 | 1,025,942 | +20,000 | 0.20% | 718,159 |
| 2021-04-20 | 2021-04-16 | 0.620 | 1,005,942 | +192 | 0.20% | 623,684 |
| 2020-02-04 | 2020-01-31 | 2.700 | 1,005,750 | +5,000 | 0.20% | 2,715,525 |
| 2019-04-30 | 2019-04-26 | 5.000 | 1,000,750 | +35,000 | 0.20% | 5,003,750 |
| 2018-08-23 | 2018-08-21 | 8.190 | 965,750 | -5,000 | 0.20% | 7,909,492 |
| 2018-07-18 | 2018-07-16 | 7.520 | 970,750 | +5,000 | 0.20% | 7,300,040 |
| 2018-07-11 | 2018-07-09 | 7.850 | 965,750 | +5,000 | 0.20% | 7,581,138 |
| 2018-07-04 | 2018-06-29 | 8.150 | 960,750 | +5,000 | 0.20% | 7,830,112 |
| 2018-06-15 | 2018-06-13 | 8.830 | 955,750 | -5,000 | 0.20% | 8,439,272 |
| 2018-06-08 | 2018-06-06 | 8.900 | 960,750 | -5,000 | 0.20% | 8,550,675 |
| 2018-04-26 | 2018-04-24 | 8.500 | 965,750 | +60,000 | 0.20% | 8,208,875 |
| 2018-04-17 | 2018-04-13 | 8.500 | 905,750 | +650,000 | 0.19% | 7,698,875 |
| 2018-04-09 | 2018-04-04 | 11.000 | 255,750 | -5,000 | 0.05% | 2,813,250 |
| 2018-03-20 | 2018-03-16 | 11.360 | 260,750 | -5,000 | 0.05% | 2,962,120 |
| 2018-03-16 | 2018-03-14 | 9.300 | 265,750 | -10,000 | 0.06% | 2,471,475 |
| 2018-02-27 | 2018-02-23 | 9.310 | 275,750 | +10,000 | 0.06% | 2,567,232 |
| 2018-02-26 | 2018-02-22 | 9.000 | 265,750 | +35,000 | 0.06% | 2,391,750 |
| 2018-02-13 | 2018-02-09 | 8.510 | 230,750 | -10,000 | 0.05% | 1,963,682 |
| 2018-01-30 | 2018-01-26 | 9.250 | 240,750 | +5,000 | 0.05% | 2,226,938 |
| 2018-01-29 | 2018-01-25 | 9.220 | 235,750 | +5,000 | 0.05% | 2,173,615 |
| 2018-01-17 | 2018-01-15 | 10.700 | 230,750 | -4,100 | 0.05% | 2,469,025 |
| 2018-01-11 | 2018-01-09 | 10.700 | 234,850 | -15,000 | 0.05% | 2,512,895 |
| 2018-01-10 | 2018-01-08 | 11.000 | 249,850 | -20,000 | 0.05% | 2,748,350 |
| 2018-01-09 | 2018-01-05 | 11.200 | 269,850 | -45,000 | 0.06% | 3,022,320 |
| 2018-01-08 | 2018-01-04 | 10.980 | 314,850 | +10,000 | 0.07% | 3,457,053 |
| 2018-01-05 | 2018-01-03 | 10.740 | 304,850 | -25,000 | 0.06% | 3,274,089 |
| 2018-01-04 | 2018-01-02 | 11.800 | 329,850 | -5,000 | 0.07% | 3,892,230 |
| 2018-01-03 | 2017-12-29 | 12.880 | 334,850 | -85,000 | 0.07% | 4,312,868 |
| 2018-01-02 | 2017-12-28 | 13.300 | 419,850 | -15,000 | 0.09% | 5,584,005 |
| 2017-12-29 | 2017-12-27 | 13.480 | 434,850 | -35,000 | 0.09% | 5,861,778 |
| 2017-12-28 | 2017-12-22 | 12.500 | 469,850 | -45,000 | 0.10% | 5,873,125 |
| 2017-12-27 | 2017-12-21 | 11.940 | 514,850 | +295,000 | 0.11% | 6,147,309 |
| 2017-12-22 | 2017-12-20 | 10.800 | 219,850 | -10,000 | 0.05% | 2,374,380 |
| 2017-12-21 | 2017-12-19 | 10.000 | 229,850 | -5,000 | 0.05% | 2,298,500 |
| 2017-12-14 | 2017-12-12 | 9.300 | 234,850 | -10,000 | 0.05% | 2,184,105 |
| 2017-12-13 | 2017-12-11 | 8.500 | 244,850 | -15,000 | 0.05% | 2,081,225 |
| 2017-12-11 | 2017-12-07 | 8.300 | 259,850 | -15,000 | 0.05% | 2,156,755 |
| 2017-12-05 | 2017-12-01 | 7.450 | 274,850 | +15,000 | 0.06% | 2,047,632 |
| 2017-12-04 | 2017-11-30 | 7.530 | 259,850 | +25,000 | 0.05% | 1,956,670 |
| 2017-11-30 | 2017-11-28 | 7.890 | 234,850 | +5,000 | 0.05% | 1,852,966 |
| 2017-11-27 | 2017-11-23 | 7.610 | 229,850 | +10,000 | 0.05% | 1,749,158 |
| 2017-11-15 | 2017-11-13 | 8.400 | 219,850 | -10,000 | 0.05% | 1,846,740 |
| 2017-11-14 | 2017-11-10 | 8.600 | 229,850 | -10,000 | 0.05% | 1,976,710 |
| 2017-10-23 | 2017-10-19 | 7.690 | 239,850 | +5,000 | 0.05% | 1,844,446 |
| 2017-10-20 | 2017-10-18 | 7.700 | 234,850 | +10,000 | 0.05% | 1,808,345 |
| 2017-10-19 | 2017-10-17 | 7.850 | 224,850 | +10,000 | 0.05% | 1,765,072 |
| 2017-10-17 | 2017-10-13 | 7.650 | 214,850 | -5,000 | 0.05% | 1,643,602 |
| 2017-09-07 | 2017-09-05 | 8.090 | 219,850 | -20,000 | 0.05% | 1,778,586 |
| 2017-09-06 | 2017-09-04 | 8.200 | 239,850 | -15,000 | 0.05% | 1,966,770 |
| 2017-09-05 | 2017-09-01 | 8.290 | 254,850 | -5,000 | 0.05% | 2,112,706 |
| 2017-09-04 | 2017-08-31 | 8.300 | 259,850 | -5,000 | 0.05% | 2,156,755 |
| 2017-09-01 | 2017-08-30 | 8.500 | 264,850 | -5,000 | 0.06% | 2,251,225 |
| 2017-08-30 | 2017-08-28 | 7.940 | 269,850 | +10,000 | 0.06% | 2,142,609 |
| 2017-08-29 | 2017-08-25 | 8.100 | 259,850 | -25,000 | 0.05% | 2,104,785 |
| 2017-08-24 | 2017-08-21 | 8.330 | 284,850 | -20,000 | 0.06% | 2,372,800 |
| 2017-08-22 | 2017-08-18 | 8.110 | 304,850 | -10,000 | 0.06% | 2,472,334 |
| 2017-08-14 | 2017-08-10 | 8.780 | 314,850 | -5,000 | 0.07% | 2,764,383 |
| 2017-08-11 | 2017-08-09 | 8.800 | 319,850 | -5,000 | 0.07% | 2,814,680 |
| 2017-08-10 | 2017-08-08 | 8.800 | 324,850 | -15,000 | 0.07% | 2,858,680 |
| 2017-08-09 | 2017-08-07 | 8.590 | 339,850 | -10,000 | 0.07% | 2,919,312 |
| 2017-08-03 | 2017-08-01 | 7.500 | 349,850 | +15,000 | 0.08% | 2,623,875 |
| 2017-08-02 | 2017-07-31 | 7.800 | 334,850 | +5,000 | 0.07% | 2,611,830 |
| 2017-08-01 | 2017-07-28 | 7.950 | 329,850 | +10,000 | 0.07% | 2,622,308 |
| 2017-07-31 | 2017-07-27 | 8.150 | 319,850 | -5,000 | 0.07% | 2,606,778 |
| 2017-07-28 | 2017-07-26 | 8.650 | 324,850 | -10,000 | 0.07% | 2,809,952 |
| 2017-07-26 | 2017-07-24 | 8.090 | 334,850 | -5,000 | 0.07% | 2,708,936 |
| 2017-07-25 | 2017-07-21 | 8.180 | 339,850 | -10,000 | 0.07% | 2,779,973 |
| 2017-07-24 | 2017-07-20 | 8.200 | 349,850 | -5,000 | 0.08% | 2,868,770 |
| 2017-07-21 | 2017-07-19 | 8.200 | 354,850 | -15,000 | 0.08% | 2,909,770 |
| 2017-07-17 | 2017-07-13 | 8.100 | 369,850 | -10,000 | 0.08% | 2,995,785 |
| 2017-07-11 | 2017-07-07 | 8.180 | 379,850 | +5,000 | 0.08% | 3,107,173 |
| 2017-07-07 | 2017-07-05 | 8.540 | 374,850 | -5,000 | 0.08% | 3,201,219 |
| 2017-06-30 | 2017-06-28 | 10.200 | 379,850 | -15,000 | 0.08% | 3,874,470 |
| 2017-06-29 | 2017-06-27 | 9.650 | 394,850 | -65,000 | 0.09% | 3,810,302 |
| 2017-06-28 | 2017-06-26 | 8.790 | 459,850 | -10,000 | 0.10% | 4,042,081 |
| 2017-06-20 | 2017-06-16 | 7.500 | 469,850 | +10,000 | 0.10% | 3,523,875 |
| 2017-06-19 | 2017-06-15 | 6.900 | 459,850 | +50,000 | 0.10% | 3,172,965 |
| 2017-06-16 | 2017-06-14 | 7.490 | 409,850 | +45,000 | 0.09% | 3,069,776 |
| 2017-06-14 | 2017-06-12 | 8.200 | 364,850 | -10,000 | 0.08% | 2,991,770 |
| 2017-06-13 | 2017-06-09 | 8.210 | 374,850 | -5,000 | 0.08% | 3,077,519 |
| 2017-06-07 | 2017-06-05 | 8.100 | 379,850 | -15,000 | 0.08% | 3,076,785 |
| 2017-06-06 | 2017-06-02 | 8.100 | 394,850 | -20,000 | 0.09% | 3,198,285 |
| 2017-06-02 | 2017-05-31 | 7.850 | 414,850 | -5,000 | 0.09% | 3,256,572 |
| 2017-05-26 | 2017-05-24 | 8.200 | 419,850 | -5,000 | 0.09% | 3,442,770 |
| 2017-05-25 | 2017-05-23 | 8.200 | 424,850 | -10,000 | 0.09% | 3,483,770 |
| 2017-05-24 | 2017-05-22 | 8.200 | 434,850 | -5,000 | 0.10% | 3,565,770 |
| 2017-05-23 | 2017-05-19 | 8.200 | 439,850 | -10,000 | 0.10% | 3,606,770 |
| 2017-05-17 | 2017-05-15 | 8.800 | 449,850 | +10,000 | 0.10% | 3,958,680 |
| 2017-05-12 | 2017-05-10 | 8.000 | 439,850 | -20,000 | 0.10% | 3,518,800 |
| 2017-05-10 | 2017-05-08 | 8.000 | 459,850 | -10,000 | 0.10% | 3,678,800 |
| 2017-05-04 | 2017-04-28 | 7.400 | 469,850 | +65,000 | 0.10% | 3,476,890 |
| 2017-05-02 | 2017-04-27 | 7.300 | 404,850 | +250,000 | 0.09% | 2,955,405 |
| 2017-03-20 | 2017-03-16 | 7.200 | 154,850 | -5,000 | 0.03% | 1,114,920 |
| 2017-03-07 | 2017-03-03 | 8.200 | 159,850 | -5,000 | 0.04% | 1,310,770 |
| 2017-03-06 | 2017-03-02 | 8.200 | 164,850 | -5,000 | 0.04% | 1,351,770 |
| 2017-03-01 | 2017-02-27 | 8.300 | 169,850 | -5,000 | 0.04% | 1,409,755 |
| 2017-02-28 | 2017-02-24 | 8.200 | 174,850 | -5,000 | 0.04% | 1,433,770 |
| 2017-01-17 | 2017-01-13 | 8.550 | 179,850 | -10,000 | 0.04% | 1,537,718 |
| 2017-01-16 | 2017-01-12 | 8.750 | 189,850 | -15,000 | 0.04% | 1,661,188 |
| 2017-01-12 | 2017-01-10 | 9.000 | 204,850 | -5,000 | 0.05% | 1,843,650 |
| 2017-01-10 | 2017-01-06 | 9.310 | 209,850 | -5,000 | 0.05% | 1,953,704 |
| 2017-01-09 | 2017-01-05 | 9.400 | 214,850 | -25,000 | 0.05% | 2,019,590 |
| 2017-01-06 | 2017-01-04 | 9.300 | 239,850 | -5,000 | 0.05% | 2,230,605 |
| 2017-01-04 | 2016-12-30 | 9.400 | 244,850 | -5,000 | 0.05% | 2,301,590 |
| 2017-01-03 | 2016-12-29 | 9.000 | 249,850 | -20,000 | 0.05% | 2,248,650 |
| 2016-12-29 | 2016-12-23 | 7.250 | 269,850 | -10,000 | 0.06% | 1,956,412 |
| 2016-12-21 | 2016-12-19 | 7.500 | 279,850 | +10,000 | 0.06% | 2,098,875 |
| 2016-12-20 | 2016-12-16 | 7.300 | 269,850 | -35,000 | 0.06% | 1,969,905 |
| 2016-12-19 | 2016-12-15 | 6.800 | 304,850 | -20,000 | 0.07% | 2,072,980 |
| 2016-12-14 | 2016-12-12 | 7.000 | 324,850 | +5,000 | 0.07% | 2,273,950 |
| 2016-12-13 | 2016-12-09 | 6.900 | 319,850 | +15,000 | 0.08% | 2,206,965 |
| 2016-12-05 | 2016-12-01 | 7.300 | 304,850 | +5,000 | 0.07% | 2,225,405 |
| 2016-12-02 | 2016-11-30 | 7.100 | 299,850 | +5,000 | 0.07% | 2,128,935 |
| 2016-11-29 | 2016-11-25 | 7.000 | 294,850 | +20,000 | 0.07% | 2,063,950 |
| 2016-10-19 | 2016-10-17 | 4.000 | 274,850 | -20,000 | 0.07% | 1,099,400 |
| 2016-06-10 | 2016-06-07 | 4.250 | 294,850 | +5,000 | 0.07% | 1,253,112 |
| 2016-04-25 | 2016-04-21 | 5.720 | 289,850 | -5,000 | 0.07% | 1,657,942 |
| 2016-04-14 | 2016-04-12 | 5.600 | 294,850 | +5,000 | 0.07% | 1,651,160 |
| 2016-04-13 | 2016-04-11 | 5.490 | 289,850 | -5,000 | 0.07% | 1,591,276 |
| 2016-04-11 | 2016-04-07 | 4.850 | 294,850 | +5,000 | 0.07% | 1,430,022 |
| 2016-04-06 | 2016-04-01 | 5.100 | 289,850 | +10,000 | 0.07% | 1,478,235 |
| 2016-03-22 | 2016-03-18 | 3.050 | 279,850 | +15,000 | 0.07% | 853,542 |
| 2016-03-04 | 2016-03-02 | 3.000 | 264,850 | -25,000 | 0.06% | 794,550 |
| 2016-01-18 | 2016-01-14 | 4.390 | 289,850 | +25,000 | 0.07% | 1,272,442 |
| 2015-12-17 | 2015-12-15 | 4.100 | 264,850 | +10,000 | 0.06% | 1,085,885 |
| 2015-12-04 | 2015-12-02 | 5.250 | 254,850 | +5,000 | 0.06% | 1,337,962 |
| 2015-12-03 | 2015-12-01 | 5.800 | 249,850 | +5,000 | 0.06% | 1,449,130 |
| 2015-11-24 | 2015-11-20 | 7.000 | 244,850 | +10,000 | 0.06% | 1,713,950 |
| 2015-11-16 | 2015-11-12 | 7.000 | 234,850 | +5,000 | 0.06% | 1,643,950 |
| 2015-10-19 | 2015-10-15 | 5.600 | 229,850 | +10,000 | 0.31% | 1,287,160 |
| 2015-10-13 | 2015-10-09 | 5.600 | 219,850 | +20,000 | 0.29% | 1,231,160 |
| 2015-10-12 | 2015-10-08 | 5.900 | 199,850 | -5,000 | 0.27% | 1,179,115 |
| 2015-10-02 | 2015-09-29 | 5.350 | 204,850 | +5,000 | 0.27% | 1,095,948 |
| 2015-09-04 | 2015-09-01 | 6.500 | 199,850 | +5,000 | 0.27% | 1,299,025 |
| 2015-08-13 | 2015-08-11 | 8.700 | 194,850 | -20,000 | 0.26% | 1,695,195 |
| 2015-07-17 | 2015-07-15 | 9.280 | 214,850 | +15,000 | 0.29% | 1,993,808 |
| 2015-07-14 | 2015-07-10 | 9.490 | 199,850 | -20,000 | 0.27% | 1,896,576 |
| 2015-06-09 | 2015-06-05 | 14.300 | 219,850 | +5,000 | 0.29% | 3,143,855 |
| 2015-06-04 | 2015-06-02 | 15.000 | 214,850 | +25,000 | 0.29% | 3,222,750 |
| 2015-06-03 | 2015-06-01 | 14.520 | 189,850 | +5,000 | 0.25% | 2,756,622 |
| 2015-06-02 | 2015-05-29 | 12.000 | 184,850 | +35,000 | 0.25% | 2,218,200 |
| 2015-05-29 | 2015-05-27 | 10.480 | 149,850 | -5,000 | 0.20% | 1,570,428 |
| 2015-05-28 | 2015-05-26 | 10.200 | 154,850 | +10,000 | 0.21% | 1,579,470 |
| 2015-05-26 | 2015-05-21 | 9.850 | 144,850 | +5,000 | 0.19% | 1,426,772 |
| 2015-05-22 | 2015-05-20 | 9.850 | 139,850 | +5,000 | 0.19% | 1,377,522 |
| 2015-05-21 | 2015-05-19 | 10.100 | 134,850 | +15,000 | 0.18% | 1,361,985 |
| 2015-05-18 | 2015-05-14 | 9.410 | 119,850 | +5,000 | 0.16% | 1,127,788 |
| 2015-05-04 | 2015-04-29 | 9.200 | 114,850 | +5,000 | 0.15% | 1,056,620 |
| 2015-04-27 | 2015-04-23 | 8.900 | 109,850 | +10,000 | 0.15% | 977,665 |
| 2015-04-23 | 2015-04-21 | 7.290 | 99,850 | +20,000 | 0.13% | 727,906 |
| 2015-04-22 | 2015-04-20 | 7.290 | 79,850 | +5,000 | 0.11% | 582,106 |
| 2015-04-21 | 2015-04-17 | 8.850 | 74,850 | -10,000 | 0.10% | 662,422 |
| 2015-04-20 | 2015-04-16 | 9.500 | 84,850 | -15,000 | 0.11% | 806,075 |
| 2015-02-16 | 2015-02-12 | 4.820 | 99,850 | -15,000 | 0.13% | 481,277 |
| 2015-02-09 | 2015-02-05 | 5.350 | 114,850 | +5,000 | 0.15% | 614,448 |
| 2015-02-06 | 2015-02-04 | 5.330 | 109,850 | +5,000 | 0.15% | 585,500 |
| 2015-02-05 | 2015-02-03 | 5.210 | 104,850 | +10,000 | 0.14% | 546,268 |
| 2015-02-04 | 2015-02-02 | 5.350 | 94,850 | +5,000 | 0.13% | 507,447 |
| 2015-02-03 | 2015-01-30 | 5.430 | 89,850 | +10,000 | 0.12% | 487,886 |
| 2015-02-02 | 2015-01-29 | 4.690 | 79,850 | -5,000 | 0.11% | 374,497 |
| 2015-01-30 | 2015-01-28 | 4.600 | 84,850 | +5,000 | 0.11% | 390,310 |
| 2015-01-28 | 2015-01-26 | 4.280 | 79,850 | -5,000 | 0.11% | 341,758 |
| 2015-01-27 | 2015-01-23 | 3.900 | 84,850 | -10,000 | 0.11% | 330,915 |
| 2015-01-26 | 2015-01-22 | 4.000 | 94,850 | -10,000 | 0.13% | 379,400 |
| 2015-01-21 | 2015-01-19 | 4.230 | 104,850 | +10,000 | 0.14% | 443,516 |
| 2015-01-20 | 2015-01-16 | 2.900 | 94,850 | +5,000 | 0.13% | 275,065 |
| 2015-01-19 | 2015-01-15 | 2.650 | 89,850 | -5,000 | 0.12% | 238,102 |
| 2015-01-16 | 2015-01-14 | 2.500 | 94,850 | -10,000 | 0.13% | 237,125 |
| 2014-12-16 | 2014-12-12 | 2.330 | 104,850 | -5,000 | 0.14% | 244,300 |
| 2014-12-15 | 2014-12-11 | 2.320 | 109,850 | +5,000 | 0.15% | 254,852 |
| 2014-12-10 | 2014-12-08 | 2.700 | 104,850 | -10,000 | 0.14% | 283,095 |
| 2014-12-04 | 2014-12-02 | 2.790 | 114,850 | -5,000 | 0.15% | 320,432 |
| 2014-12-02 | 2014-11-28 | 2.650 | 119,850 | +25,000 | 0.16% | 317,602 |
| 2014-12-01 | 2014-11-27 | 2.820 | 94,850 | +5,000 | 0.13% | 267,477 |
| 2014-11-28 | 2014-11-26 | 2.900 | 89,850 | +10,000 | 0.12% | 260,565 |
| 2014-11-24 | 2014-11-20 | 3.180 | 79,850 | -10,000 | 0.11% | 253,923 |
| 2014-11-18 | 2014-11-14 | 3.000 | 89,850 | +10,000 | 0.12% | 269,550 |
| 2014-11-14 | 2014-11-12 | 3.200 | 79,850 | -15,000 | 0.11% | 255,520 |
| 2014-11-13 | 2014-11-11 | 3.000 | 94,850 | +10,000 | 0.13% | 284,550 |
| 2014-11-12 | 2014-11-10 | 3.050 | 84,850 | +5,000 | 0.11% | 258,792 |
| 2014-11-06 | 2014-11-04 | 3.400 | 79,850 | -5,000 | 0.11% | 271,490 |
| 2014-11-05 | 2014-11-03 | 3.290 | 84,850 | +5,000 | 0.11% | 279,156 |
| 2014-10-31 | 2014-10-29 | 3.390 | 79,850 | -5,000 | 0.11% | 270,692 |
| 2014-10-30 | 2014-10-28 | 3.280 | 84,850 | +5,000 | 0.11% | 278,308 |
| 2014-09-30 | 2014-09-26 | 3.800 | 79,850 | +5,000 | 0.11% | 303,430 |
| 2014-08-28 | 2014-08-26 | 4.200 | 74,850 | -25,000 | 0.13% | 314,370 |
| 2014-08-27 | 2014-08-25 | 4.400 | 99,850 | +25,000 | 0.17% | 439,340 |
| 2014-08-26 | 2014-08-22 | 4.500 | 74,850 | +3,700 | 0.13% | 336,825 |
| 2014-08-21 | 2014-08-19 | 4.400 | 71,150 | -13,000 | 0.12% | 313,060 |
| 2014-08-20 | 2014-08-18 | 4.290 | 84,150 | -5,000 | 0.15% | 361,004 |
| 2014-08-18 | 2014-08-14 | 3.780 | 89,150 | -15,000 | 0.16% | 336,987 |
| 2014-08-14 | 2014-08-12 | 4.030 | 104,150 | +20,000 | 0.18% | 419,724 |
| 2014-08-13 | 2014-08-11 | 4.610 | 84,150 | -5,900 | 0.15% | 387,932 |
| 2014-08-12 | 2014-08-08 | 3.310 | 90,050 | +15,000 | 0.16% | 298,066 |
| 2014-08-11 | 2014-08-07 | 3.100 | 75,050 | +19,250 | 0.13% | 232,655 |
| 2014-08-05 | 2014-08-01 | 3.020 | 55,800 | +5,000 | 0.15% | 168,516 |
| 2014-07-23 | 2014-07-21 | 3.300 | 50,800 | -5,000 | 0.13% | 167,640 |
| 2014-07-10 | 2014-07-08 | 3.922 | 55,800 | +5,000 | 0.15% | 218,822 |
| 2014-07-09 | 2014-07-07 | 3.751 | 50,800 | +3,129 | 0.13% | 190,553 |
| 2014-07-03 | 2014-06-30 | 3.687 | 47,671 | -18,768 | 0.13% | 175,768 |
| 2014-06-16 | 2014-06-12 | 3.676 | 66,439 | -9,384 | 0.54% | 244,260 |
| 2014-06-03 | 2014-05-29 | 4.156 | 75,823 | -94 | 0.62% | 315,119 |
| 2014-05-29 | 2014-05-27 | 4.358 | 75,917 | +4,692 | 0.62% | 330,881 |
| 2014-05-28 | 2014-05-26 | 4.103 | 71,225 | -6,070,641 | 0.58% | 292,215 |
| 2014-05-14 | 2014-05-12 | 3.847 | 6,141,866 | +6,080,447 | 49.88% | 23,630,607 |
| 2014-05-13 | 2014-05-09 | 4.129 | 61,419 | -25,857 | 0.50% | 253,598 |
| 2014-05-12 | 2014-05-08 | 3.378 | 87,276 | -5,328 | 0.62% | 294,841 |
| 2014-05-08 | 2014-05-05 | 3.566 | 92,604 | -2,717 | 0.66% | 330,220 |
| 2014-05-02 | 2014-04-29 | 4.692 | 95,321 | +4,262 | 0.68% | 447,249 |
| 2014-04-30 | 2014-04-28 | 5.067 | 91,059 | -1,065 | 0.65% | 461,432 |
| 2014-04-29 | 2014-04-25 | 5.161 | 92,124 | -2,291 | 0.66% | 475,473 |
| 2014-04-28 | 2014-04-24 | 5.443 | 94,415 | -2,665 | 0.68% | 513,878 |
| 2014-04-25 | 2014-04-23 | 5.161 | 97,080 | -10,656 | 0.69% | 501,052 |
| 2014-04-24 | 2014-04-22 | 5.255 | 107,736 | +18,009 | 0.77% | 566,160 |
| 2014-04-23 | 2014-04-17 | 5.724 | 89,727 | -7,139 | 0.64% | 513,622 |
| 2014-04-22 | 2014-04-16 | 6.663 | 96,866 | +30,424 | 0.69% | 645,387 |
| 2014-04-17 | 2014-04-15 | 4.129 | 66,442 | +3,569 | 0.48% | 274,338 |
| 2014-04-16 | 2014-04-14 | 6.475 | 62,873 | +10,923 | 0.45% | 407,103 |
| 2013-12-13 | 2013-12-11 | 15.108 | 51,950 | +1,066 | 0.37% | 784,878 |
| 2013-09-27 | 2013-09-25 | 15.108 | 50,884 | +3,303 | 0.36% | 768,772 |
| 2013-04-30 | 2013-04-26 | 15.108 | 47,581 | -3,303 | 0.34% | 718,870 |
| 2011-09-28 | 2011-09-26 | 15.671 | 50,884 | -107 | 0.36% | 797,422 |
| 2011-09-27 | 2011-09-23 | 16.234 | 50,991 | -373 | 0.36% | 827,809 |
| 2011-08-03 | 2011-08-01 | 14.827 | 51,364 | -106 | 0.40% | 761,564 |
| 2011-08-01 | 2011-07-28 | 14.733 | 51,470 | +106 | 0.40% | 758,306 |
| 2011-07-26 | 2011-07-22 | 14.545 | 51,364 | -266 | 0.40% | 747,104 |
| 2011-07-22 | 2011-07-20 | 14.076 | 51,630 | -8,632 | 0.40% | 726,748 |
| 2011-07-21 | 2011-07-19 | 16.234 | 60,262 | +7,779 | 0.47% | 978,319 |
| 2011-07-20 | 2011-07-18 | 17.173 | 52,483 | -2,131 | 0.41% | 901,281 |
| 2011-07-19 | 2011-07-15 | 17.642 | 54,614 | +3,677 | 0.43% | 963,502 |
| 2011-07-06 | 2011-07-04 | 20.270 | 50,937 | -587 | 0.40% | 1,032,471 |
| 2011-07-04 | 2011-06-29 | 21.865 | 51,524 | +587 | 0.40% | 1,126,565 |
| 2011-06-10 | 2011-06-08 | 23.460 | 50,937 | +799 | 0.40% | 1,194,989 |
| 2011-06-03 | 2011-06-01 | 23.460 | 50,138 | +9,218 | 0.41% | 1,176,245 |
| 2011-06-02 | 2011-05-31 | 23.460 | 40,920 | -214 | 0.33% | 959,989 |
| 2011-05-30 | 2011-05-26 | 26.275 | 41,134 | -1,065 | 0.34% | 1,080,811 |
| 2011-05-27 | 2011-05-25 | 24.399 | 42,199 | +1,065 | 0.34% | 1,029,594 |
| 2011-05-25 | 2011-05-23 | 28.621 | 41,134 | -852 | 0.34% | 1,177,312 |
| 2011-05-03 | 2011-04-28 | 32.844 | 41,986 | -1,066 | 0.39% | 1,378,997 |
| 2011-04-29 | 2011-04-27 | 32.375 | 43,052 | +1,066 | 0.40% | 1,393,809 |
| 2011-04-28 | 2011-04-26 | 33.313 | 41,986 | -1,066 | 0.39% | 1,398,697 |
| 2011-04-27 | 2011-04-21 | 31.437 | 43,052 | +213 | 0.40% | 1,353,408 |
| 2011-04-26 | 2011-04-20 | 30.498 | 42,839 | -6,393 | 0.40% | 1,306,512 |
| 2011-04-14 | 2011-04-12 | 23.272 | 49,232 | -640 | 0.46% | 1,145,750 |
| 2011-04-11 | 2011-04-07 | 23.460 | 49,872 | +320 | 0.47% | 1,170,004 |
| 2011-04-08 | 2011-04-06 | 22.709 | 49,552 | -2,025 | 0.46% | 1,125,297 |
| 2011-04-07 | 2011-04-04 | 22.991 | 51,577 | -26,001 | 0.48% | 1,185,804 |
| 2011-04-06 | 2011-04-01 | 24.868 | 77,578 | -24,084 | 0.73% | 1,929,191 |
| 2011-04-04 | 2011-03-31 | 25.337 | 101,662 | -21,313 | 0.95% | 2,575,806 |
| 2011-03-31 | 2011-03-29 | 25.806 | 122,975 | -6,820 | 1.15% | 3,173,512 |
| 2011-03-30 | 2011-03-28 | 26.275 | 129,795 | -13,480 | 1.22% | 3,410,411 |
| 2011-03-29 | 2011-03-25 | 26.745 | 143,275 | -8,099 | 1.34% | 3,831,828 |
| 2011-03-28 | 2011-03-24 | 26.745 | 151,374 | -34,953 | 1.42% | 4,048,432 |
| 2011-03-24 | 2011-03-22 | 29.560 | 186,327 | +2,664 | 1.74% | 5,507,786 |
| 2011-03-21 | 2011-03-17 | 30.029 | 183,663 | -1,065 | 1.72% | 5,515,214 |
| 2011-03-15 | 2011-03-11 | 30.967 | 184,728 | -18,436 | 1.73% | 5,720,544 |
| 2011-03-14 | 2011-03-10 | 30.029 | 203,164 | -10,336 | 1.90% | 6,100,809 |
| 2011-03-11 | 2011-03-09 | 30.498 | 213,500 | -10,763 | 2.00% | 6,511,363 |
| 2011-02-21 | 2011-02-17 | 32.375 | 224,263 | -8,525 | 2.10% | 7,260,515 |
| 2011-02-16 | 2011-02-14 | 33.783 | 232,788 | -214 | 2.18% | 7,864,186 |
| 2011-02-07 | 2011-01-31 | 32.844 | 233,002 | -2,770 | 2.18% | 7,652,765 |
| 2011-02-01 | 2011-01-28 | 31.437 | 235,772 | +2,664 | 2.21% | 7,411,869 |
| 2011-01-31 | 2011-01-27 | 31.906 | 233,108 | +639 | 2.18% | 7,437,497 |
| 2011-01-27 | 2011-01-25 | 32.375 | 232,469 | +1,066 | 2.18% | 7,526,184 |
| 2011-01-19 | 2011-01-17 | 34.252 | 231,403 | +1,385 | 2.17% | 7,925,972 |
| 2011-01-18 | 2011-01-14 | 35.190 | 230,018 | +34,793 | 2.15% | 8,094,383 |
| 2011-01-17 | 2011-01-13 | 35.190 | 195,225 | +1,066 | 1.90% | 6,870,010 |
| 2011-01-14 | 2011-01-12 | 35.659 | 194,159 | +23,337 | 2.00% | 6,923,597 |
| 2011-01-12 | 2011-01-10 | 35.190 | 170,822 | +92,391 | 1.76% | 6,011,263 |
| 2011-01-07 | 2011-01-05 | 31.906 | 78,431 | +533 | 0.81% | 2,502,404 |
| 2011-01-04 | 2010-12-31 | 32.844 | 77,898 | +7,459 | 0.84% | 2,558,498 |
| 2010-12-29 | 2010-12-24 | 32.375 | 70,439 | +3,197 | 0.76% | 2,280,463 |
| 2010-12-23 | 2010-12-21 | 33.783 | 67,242 | +213 | 0.72% | 2,271,610 |
| 2010-12-20 | 2010-12-16 | 33.783 | 67,029 | -1,065 | 0.77% | 2,264,414 |
| 2010-12-16 | 2010-12-14 | 33.783 | 68,094 | +3,730 | 0.78% | 2,300,393 |
| 2010-12-15 | 2010-12-13 | 34.252 | 64,364 | +5,434 | 0.73% | 2,204,584 |
| 2010-12-14 | 2010-12-10 | 34.721 | 58,930 | -1,065 | 0.78% | 2,046,109 |
| 2010-12-10 | 2010-12-08 | 33.783 | 59,995 | +9,910 | 0.79% | 2,026,788 |
| 2010-12-06 | 2010-12-02 | 33.783 | 50,085 | +4,263 | 0.66% | 1,692,002 |
| 2010-12-02 | 2010-11-30 | 34.252 | 45,822 | +1,119 | 0.61% | 1,569,487 |
| 2010-12-01 | 2010-11-29 | 35.190 | 44,703 | +159 | 0.59% | 1,573,108 |
| 2010-11-30 | 2010-11-26 | 34.721 | 44,544 | +10,657 | 0.59% | 1,546,613 |
| 2010-11-29 | 2010-11-25 | 32.844 | 33,887 | +20,087 | 0.48% | 1,112,992 |
| 2010-11-26 | 2010-11-24 | 38.005 | 13,800 | +9,591 | 0.20% | 524,475 |
| 2010-11-25 | 2010-11-23 | 36.598 | 4,209 | +2,078 | 0.06% | 154,040 |
| 2010-11-17 | 2010-11-15 | 37.067 | 2,131 | -2,291 | 0.03% | 78,990 |
| 2010-11-15 | 2010-11-11 | 38.005 | 4,422 | -1,013 | 0.06% | 168,060 |
| 2010-11-10 | 2010-11-08 | 35.659 | 5,435 | -852 | 0.08% | 193,809 |
| 2010-11-08 | 2010-11-04 | 32.844 | 6,287 | +373 | 0.09% | 206,492 |
| 2010-11-02 | 2010-10-29 | 35.659 | 5,914 | -427 | 0.08% | 210,890 |
| 2010-10-29 | 2010-10-27 | 38.475 | 6,341 | -53 | 0.09% | 243,968 |
| 2010-10-28 | 2010-10-26 | 38.944 | 6,394 | +2,025 | 0.09% | 249,007 |
| 2010-10-26 | 2010-10-22 | 42.697 | 4,369 | +746 | 0.07% | 186,545 |
| 2010-10-15 | 2010-10-13 | 45.043 | 3,623 | -320 | 0.05% | 163,193 |
| 2010-10-14 | 2010-10-12 | 44.574 | 3,943 | -426 | 0.06% | 175,756 |
| 2010-10-11 | 2010-10-07 | 42.228 | 4,369 | -639 | 0.07% | 184,495 |
| 2010-10-08 | 2010-10-06 | 43.636 | 5,008 | -214 | 0.08% | 218,528 |
| 2010-10-07 | 2010-10-05 | 43.636 | 5,222 | +1,279 | 0.08% | 227,867 |
| 2010-10-05 | 2010-09-30 | 46.451 | 3,943 | +267 | 0.06% | 183,157 |
| 2010-09-30 | 2010-09-28 | 56.304 | 3,676 | -533 | 0.06% | 206,975 |
| 2010-09-29 | 2010-09-27 | 55.366 | 4,209 | -427 | 0.06% | 233,035 |
| 2010-09-27 | 2010-09-22 | 51.612 | 4,636 | -1,971 | 0.07% | 239,275 |
| 2010-09-24 | 2010-09-21 | 50.674 | 6,607 | +2,398 | 0.10% | 334,803 |
| 2010-09-22 | 2010-09-20 | 48.797 | 4,209 | +533 | 0.06% | 205,387 |
| 2010-09-15 | 2010-09-13 | 46.451 | 3,676 | -54 | 0.06% | 170,754 |
| 2010-09-10 | 2010-09-08 | 44.574 | 3,730 | +2,345 | 0.06% | 166,262 |
| 2010-09-09 | 2010-09-07 | 42.697 | 1,385 | -427 | 0.02% | 59,136 |
| 2010-09-07 | 2010-09-03 | 36.129 | 1,812 | -213 | 0.03% | 65,465 |
| 2010-09-06 | 2010-09-02 | 37.067 | 2,025 | +320 | 0.03% | 75,061 |
| 2010-08-19 | 2010-08-17 | 39.413 | 1,705 | +213 | 0.03% | 67,199 |
| 2010-06-17 | 2010-06-14 | 41.759 | 1,492 | -106 | 0.03% | 62,305 |
| 2010-06-01 | 2010-05-28 | 39.413 | 1,598 | +213 | 0.03% | 62,982 |
| 2010-05-11 | 2010-05-07 | 53.489 | 1,385 | -54 | 0.02% | 74,082 |
| 2010-05-07 | 2010-05-05 | 53.489 | 1,439 | +533 | 0.03% | 76,971 |
| 2010-05-06 | 2010-05-04 | 57.243 | 906 | -2,877 | 0.02% | 51,862 |
| 2010-05-05 | 2010-05-03 | 60.058 | 3,783 | +1,545 | 0.07% | 227,199 |
| 2010-04-14 | 2010-04-12 | 57.243 | 2,238 | +959 | 0.04% | 128,109 |
| 2010-03-17 | 2010-03-15 | 54.428 | 1,279 | +320 | 0.02% | 69,613 |
| 2010-03-16 | 2010-03-12 | 56.304 | 959 | +746 | 0.02% | 53,996 |
| 2010-03-15 | 2010-03-11 | 60.058 | 213 | -533 | 0.00% | 12,792 |
| 2010-03-12 | 2010-03-10 | 64.750 | 746 | +533 | 0.01% | 48,304 |
| 2010-03-11 | 2010-03-09 | 55.366 | 213 | -426 | 0.00% | 11,793 |
| 2010-03-09 | 2010-03-05 | 33.313 | 639 | -2,132 | 0.01% | 21,287 |
| 2010-03-08 | 2010-03-04 | 30.498 | 2,771 | -2,131 | 0.05% | 84,510 |
| 2010-03-05 | 2010-03-03 | 33.783 | 4,902 | +1,066 | 0.09% | 165,602 |
| 2010-03-04 | 2010-03-02 | 38.005 | 3,836 | +639 | 0.07% | 145,789 |
| 2010-03-03 | 2010-03-01 | 41.290 | 3,197 | +426 | 0.06% | 132,004 |
| 2010-02-25 | 2010-02-23 | 49.736 | 2,771 | +1,173 | 0.05% | 137,817 |
| 2010-02-17 | 2010-02-11 | 56.304 | 1,598 | -1,705 | 0.03% | 89,974 |
| 2010-02-09 | 2010-02-05 | 60.996 | 3,303 | +1,278 | 0.06% | 201,471 |
| 2010-01-29 | 2010-01-27 | 61.935 | 2,025 | +107 | 0.04% | 125,418 |
| 2010-01-20 | 2010-01-18 | 66.627 | 1,918 | -853 | 0.03% | 127,790 |
| 2010-01-19 | 2010-01-15 | 63.812 | 2,771 | +853 | 0.05% | 176,822 |
| 2010-01-13 | 2010-01-11 | 69.442 | 1,918 | -213 | 0.03% | 133,190 |
| 2010-01-12 | 2010-01-08 | 64.750 | 2,131 | +213 | 0.04% | 137,982 |
| 2010-01-08 | 2010-01-06 | 70.380 | 1,918 | +213 | 0.03% | 134,990 |
| 2009-12-16 | 2009-12-14 | 79.764 | 1,705 | -213 | 0.03% | 135,998 |
| 2009-12-15 | 2009-12-11 | 80.703 | 1,918 | +213 | 0.03% | 154,788 |
| 2009-12-10 | 2009-12-08 | 78.826 | 1,705 | -213 | 0.03% | 134,398 |
| 2009-12-09 | 2009-12-07 | 80.703 | 1,918 | -2,131 | 0.03% | 154,788 |
| 2009-12-08 | 2009-12-04 | 83.518 | 4,049 | +2,344 | 0.07% | 338,165 |
| 2009-12-04 | 2009-12-02 | 83.518 | 1,705 | -639 | 0.03% | 142,398 |
| 2009-12-01 | 2009-11-27 | 78.826 | 2,344 | -6,607 | 0.05% | 184,768 |
| 2009-11-30 | 2009-11-26 | 84.457 | 8,951 | -640 | 0.18% | 755,970 |
| 2009-11-27 | 2009-11-25 | 85.395 | 9,591 | +2,558 | 0.19% | 819,023 |
| 2009-11-26 | 2009-11-24 | 89.149 | 7,033 | -1,066 | 0.14% | 626,982 |
| 2009-11-25 | 2009-11-23 | 86.333 | 8,099 | +2,345 | 0.16% | 699,214 |
| 2009-11-24 | 2009-11-20 | 90.087 | 5,754 | -1,066 | 0.11% | 518,360 |
| 2009-11-23 | 2009-11-19 | 90.087 | 6,820 | +426 | 0.14% | 614,393 |
| 2009-11-20 | 2009-11-18 | 91.964 | 6,394 | -852 | 0.13% | 588,016 |
| 2009-11-18 | 2009-11-16 | 92.902 | 7,246 | +426 | 0.14% | 673,169 |
| 2009-11-17 | 2009-11-13 | 85.395 | 6,820 | +1,066 | 0.14% | 582,393 |
| 2009-11-16 | 2009-11-12 | 84.457 | 5,754 | +639 | 0.11% | 485,963 |
| 2009-11-13 | 2009-11-11 | 85.395 | 5,115 | +639 | 0.10% | 436,795 |
| 2009-11-12 | 2009-11-10 | 82.580 | 4,476 | +427 | 0.09% | 369,627 |
| 2009-11-11 | 2009-11-09 | 81.641 | 4,049 | +3,623 | 0.08% | 330,566 |
| 2009-11-10 | 2009-11-06 | 74.134 | 426 | +426 | 0.01% | 31,581 |
| 2009-11-05 | 2009-11-03 | 63.812 | 0 | -1,705 | ||
| 2009-11-03 | 2009-10-30 | 63.812 | 1,705 | -639 | 0.03% | 108,799 |
| 2009-11-02 | 2009-10-29 | 64.750 | 2,344 | -214 | 0.05% | 151,774 |
| 2009-10-27 | 2009-10-22 | 65.688 | 2,558 | +1,705 | 0.05% | 168,031 |
| 2009-10-22 | 2009-10-20 | 65.688 | 853 | +853 | 0.02% | 56,032 |
| 2009-10-21 | 2009-10-19 | 65.688 | 0 | -426 | ||
| 2009-10-20 | 2009-10-16 | 64.750 | 426 | -640 | 0.01% | 27,584 |
| 2009-10-15 | 2009-10-13 | 65.688 | 1,066 | +427 | 0.02% | 70,024 |
| 2009-10-13 | 2009-10-09 | 61.935 | 639 | -1,066 | 0.01% | 39,576 |
| 2009-10-12 | 2009-10-08 | 63.812 | 1,705 | -426 | 0.03% | 108,799 |
| 2009-10-09 | 2009-10-07 | 62.873 | 2,131 | -1,492 | 0.04% | 133,983 |
| 2009-10-08 | 2009-10-06 | 60.058 | 3,623 | +1,492 | 0.07% | 217,590 |
| 2009-10-06 | 2009-10-02 | 64.750 | 2,131 | +852 | 0.04% | 137,982 |
| 2009-10-05 | 2009-09-30 | 66.627 | 1,279 | +426 | 0.03% | 85,216 |
| 2009-09-29 | 2009-09-25 | 78.826 | 853 | -426 | 0.02% | 67,239 |
| 2009-09-28 | 2009-09-24 | 77.888 | 1,279 | +853 | 0.03% | 99,618 |
| 2009-09-21 | 2009-09-17 | 80.703 | 426 | +426 | 0.01% | 34,379 |
| 2009-09-18 | 2009-09-16 | 78.826 | 0 | -426 | ||
| 2009-09-17 | 2009-09-15 | 81.641 | 426 | -853 | 0.01% | 34,779 |
| 2009-09-15 | 2009-09-11 | 83.518 | 1,279 | -852 | 0.03% | 106,820 |
| 2009-09-14 | 2009-09-10 | 83.518 | 2,131 | -640 | 0.04% | 177,977 |
| 2009-09-10 | 2009-09-08 | 84.457 | 2,771 | +427 | 0.06% | 234,029 |
| 2009-09-09 | 2009-09-07 | 87.272 | 2,344 | -853 | 0.05% | 204,565 |
| 2009-09-04 | 2009-09-02 | 83.518 | 3,197 | -213 | 0.06% | 267,007 |
| 2009-09-03 | 2009-09-01 | 81.641 | 3,410 | -426 | 0.07% | 278,397 |
| 2009-09-02 | 2009-08-31 | 81.641 | 3,836 | -1,705 | 0.08% | 313,176 |
| 2009-09-01 | 2009-08-28 | 85.395 | 5,541 | -853 | 0.11% | 473,173 |
| 2009-08-31 | 2009-08-27 | 84.457 | 6,394 | +6,181 | 0.13% | 540,015 |
| 2009-08-28 | 2009-08-26 | 91.025 | 213 | -1,279 | 0.00% | 19,388 |
| 2009-08-27 | 2009-08-25 | 91.025 | 1,492 | +213 | 0.03% | 135,810 |
| 2009-08-26 | 2009-08-24 | 90.087 | 1,279 | +213 | 0.03% | 115,221 |
| 2009-08-25 | 2009-08-21 | 93.841 | 1,066 | -3,836 | 0.02% | 100,034 |
| 2009-08-24 | 2009-08-20 | 92.902 | 4,902 | +1,279 | 0.10% | 455,406 |
| 2009-08-21 | 2009-08-19 | 89.149 | 3,623 | +3,197 | 0.07% | 322,985 |
| 2009-08-20 | 2009-08-18 | 83.518 | 426 | -5,328 | 0.01% | 35,579 |
| 2009-08-18 | 2009-08-14 | 88.210 | 5,754 | +1,065 | 0.11% | 507,561 |
| 2009-08-17 | 2009-08-13 | 89.149 | 4,689 | +3,623 | 0.09% | 418,018 |
| 2009-08-14 | 2009-08-12 | 84.457 | 1,066 | +1,066 | 0.02% | 90,031 |
| 2009-07-30 | 2009-07-28 | 88.210 | 0 | -426 | ||
| 2009-07-29 | 2009-07-27 | 93.841 | 426 | +426 | 0.01% | 39,976 |
| 2009-07-22 | 2009-07-20 | 72.257 | 0 | -1,066 | ||
| 2009-07-13 | 2009-07-09 | 76.011 | 1,066 | -1,492 | 0.02% | 81,028 |
| 2009-07-10 | 2009-07-08 | 74.134 | 2,558 | +214 | 0.05% | 189,635 |
| 2009-07-09 | 2009-07-07 | 56.304 | 2,344 | +1,491 | 0.05% | 131,977 |
| 2009-07-08 | 2009-07-06 | 55.366 | 853 | +853 | 0.02% | 47,227 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy