History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.140 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.128 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.128 0 +0
2025-08-15 2025-08-13 0.128 0 +0
2025-08-14 2025-08-12 0.128 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.135 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.093 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.116 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.136 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.136 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.121 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.180 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.370 0 +0
2024-04-23 2024-04-19 0.370 0 +0
2024-04-22 2024-04-18 0.370 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.495 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.420 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.420 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.460 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.242 0 +0
2023-02-10 2023-02-08 0.242 0 +0
2023-02-09 2023-02-07 0.242 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.240 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.179 0 +0
2022-12-22 2022-12-20 0.179 0 +0
2022-12-21 2022-12-19 0.179 0 +0
2022-12-20 2022-12-16 0.179 0 +0
2022-12-19 2022-12-15 0.179 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.230 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.230 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.240 0 +0
2022-11-22 2022-11-18 0.240 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.242 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.242 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.242 0 +0
2022-10-27 2022-10-25 0.242 0 +0
2022-10-26 2022-10-24 0.242 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.242 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.242 0 +0
2022-10-14 2022-10-12 0.242 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.242 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.242 0 +0
2022-10-07 2022-10-05 0.242 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.242 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.242 0 +0
2022-09-16 2022-09-14 0.242 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.242 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.242 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.230 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.230 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.230 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.230 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.230 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.230 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.230 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.235 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.230 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.220 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.370 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.370 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.395 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.390 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.390 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.390 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.390 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.435 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.435 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.450 0 +0
2021-11-18 2021-11-16 0.450 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.450 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.450 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.450 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.750 0 +0
2021-09-24 2021-09-21 0.780 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.780 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.790 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.730 0 +0
2021-09-09 2021-09-07 0.730 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.730 0 +0
2021-09-06 2021-09-02 0.730 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.750 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.750 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.750 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.770 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.770 0 +0
2021-08-03 2021-07-30 0.770 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.780 0 +0
2021-07-29 2021-07-27 0.780 0 +0
2021-07-28 2021-07-26 0.780 0 +0
2021-07-27 2021-07-23 0.780 0 +0
2021-07-26 2021-07-22 0.780 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.780 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.780 0 +0
2021-07-14 2021-07-12 0.780 0 +0
2021-07-13 2021-07-09 0.780 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.780 0 +0
2021-07-08 2021-07-06 0.780 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.650 0 +0
2021-06-04 2021-06-02 0.650 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.650 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.650 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.640 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.850 0 +0
2021-03-02 2021-02-26 0.750 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.830 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.930 0 +0
2021-02-16 2021-02-09 0.820 0 +0
2021-02-10 2021-02-08 0.820 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.820 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.720 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.720 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.740 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.820 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.820 0 +0
2021-01-14 2021-01-12 0.900 0 +0
2021-01-13 2021-01-11 0.900 0 +0
2021-01-12 2021-01-08 0.900 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.900 0 +0
2021-01-07 2021-01-05 0.900 0 +0
2021-01-06 2021-01-04 0.900 0 +0
2021-01-05 2020-12-31 0.900 0 +0
2021-01-04 2020-12-29 0.900 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.900 0 +0
2020-12-28 2020-12-22 0.900 0 +0
2020-12-23 2020-12-21 0.900 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.900 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.900 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.930 0 +0
2020-12-07 2020-12-03 0.930 0 +0
2020-12-04 2020-12-02 0.930 0 +0
2020-12-03 2020-12-01 0.930 0 +0
2020-12-02 2020-11-30 0.930 0 +0
2020-12-01 2020-11-27 0.930 0 +0
2020-11-30 2020-11-26 0.930 0 +0
2020-11-27 2020-11-25 0.930 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.930 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.930 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.930 0 +0
2020-11-12 2020-11-10 0.930 0 +0
2020-11-11 2020-11-09 0.930 0 +0
2020-11-10 2020-11-06 0.930 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.930 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.930 0 +0
2020-11-03 2020-10-30 0.930 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.930 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.930 0 +0
2020-10-27 2020-10-22 0.930 0 +0
2020-10-23 2020-10-21 0.930 0 +0
2020-10-22 2020-10-20 0.930 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.930 0 +0
2020-10-15 2020-10-12 0.930 0 +0
2020-10-14 2020-10-09 0.930 0 +0
2020-10-12 2020-10-08 0.930 0 +0
2020-10-09 2020-10-07 0.930 0 +0
2020-10-08 2020-10-06 0.930 0 +0
2020-10-07 2020-10-05 0.930 0 +0
2020-10-06 2020-09-30 0.930 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.930 0 +0
2020-09-29 2020-09-25 0.930 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.960 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.960 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.960 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.960 0 +0
2020-09-14 2020-09-10 0.960 0 +0
2020-09-11 2020-09-09 0.960 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.960 0 +0
2020-09-08 2020-09-04 0.960 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.960 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.960 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.960 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 0.910 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.010 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.010 0 +0
2020-07-28 2020-07-24 1.010 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.140 0 +0
2020-07-23 2020-07-21 1.150 0 +0
2020-07-22 2020-07-20 1.150 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.150 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.150 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.210 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.380 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.420 0 +0
2020-06-30 2020-06-26 1.420 0 +0
2020-06-29 2020-06-24 1.420 0 +0
2020-06-26 2020-06-23 1.420 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.420 0 +0
2020-06-22 2020-06-18 1.420 0 +0
2020-06-19 2020-06-17 1.450 0 +0
2020-06-18 2020-06-16 1.580 0 +0
2020-06-17 2020-06-15 1.580 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.580 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.650 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.780 0 +0
2020-06-05 2020-06-03 1.600 0 +0
2020-06-04 2020-06-02 1.710 0 +0
2020-06-03 2020-06-01 1.770 0 +0
2020-06-02 2020-05-29 1.850 0 +0
2020-06-01 2020-05-28 1.890 0 +0
2020-05-29 2020-05-27 1.910 0 +0
2020-05-28 2020-05-26 1.970 0 +0
2020-05-27 2020-05-25 1.980 0 +0
2020-05-26 2020-05-22 1.980 0 +0
2020-05-25 2020-05-21 1.980 0 +0
2020-05-22 2020-05-20 1.980 0 +0
2020-05-21 2020-05-19 1.990 0 +0
2020-05-20 2020-05-18 1.990 0 +0
2020-05-19 2020-05-15 1.990 0 +0
2020-05-18 2020-05-14 1.990 0 +0
2020-05-15 2020-05-13 1.990 0 +0
2020-05-14 2020-05-12 1.990 0 +0
2020-05-13 2020-05-11 1.990 0 +0
2020-05-12 2020-05-08 1.990 0 +0
2020-05-11 2020-05-07 1.990 0 +0
2020-05-08 2020-05-06 1.990 0 +0
2020-05-07 2020-05-05 1.990 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.900 0 +0
2020-05-04 2020-04-28 2.000 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.000 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.000 0 +0
2020-04-22 2020-04-20 2.000 0 +0
2020-04-21 2020-04-17 2.260 0 +0
2020-04-20 2020-04-16 2.100 0 +0
2020-04-17 2020-04-15 2.100 0 +0
2020-04-16 2020-04-14 2.100 0 +0
2020-04-15 2020-04-09 2.100 0 +0
2020-04-14 2020-04-08 2.100 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.180 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.180 0 +0
2020-04-03 2020-04-01 2.180 0 +0
2020-04-02 2020-03-31 2.190 0 +0
2020-04-01 2020-03-30 2.190 0 +0
2020-03-31 2020-03-27 2.190 0 +0
2020-03-30 2020-03-26 1.880 0 +0
2020-03-27 2020-03-25 1.900 0 +0
2020-03-26 2020-03-24 2.190 0 +0
2020-03-25 2020-03-23 2.190 0 +0
2020-03-24 2020-03-20 1.970 0 +0
2020-03-23 2020-03-19 2.160 0 +0
2020-03-20 2020-03-18 2.480 0 +0
2020-03-19 2020-03-17 2.490 0 +0
2020-03-18 2020-03-16 2.490 0 +0
2020-03-17 2020-03-13 2.490 0 +0
2020-03-16 2020-03-12 2.490 0 +0
2020-03-13 2020-03-11 2.490 0 +0
2020-03-12 2020-03-10 2.490 0 +0
2020-03-11 2020-03-09 2.490 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.500 0 +0
2020-03-05 2020-03-03 2.500 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.500 0 +0
2020-03-02 2020-02-27 2.550 0 +0
2020-02-28 2020-02-26 2.550 0 +0
2020-02-27 2020-02-25 2.570 0 +0
2020-02-26 2020-02-24 2.580 0 +0
2020-02-25 2020-02-21 2.600 0 +0
2020-02-24 2020-02-20 2.500 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.500 0 +0
2020-02-19 2020-02-17 2.300 0 +0
2020-02-18 2020-02-14 2.300 0 +0
2020-02-17 2020-02-13 2.300 0 +0
2020-02-14 2020-02-12 2.330 0 +0
2020-02-13 2020-02-11 2.330 0 +0
2020-02-12 2020-02-10 2.330 0 +0
2020-02-11 2020-02-07 2.330 0 +0
2020-02-10 2020-02-06 2.430 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.800 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 2.970 0 +0
2020-01-21 2020-01-17 2.970 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.970 0 +0
2020-01-16 2020-01-14 2.970 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.000 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.000 0 +0
2020-01-08 2020-01-06 3.000 0 +0
2020-01-07 2020-01-03 3.000 0 +0
2020-01-06 2020-01-02 2.900 0 +0
2020-01-03 2019-12-31 2.900 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.900 0 +0
2019-12-27 2019-12-20 2.900 0 +0
2019-12-23 2019-12-19 2.900 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.900 0 +0
2019-12-18 2019-12-16 2.900 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.990 0 +0
2019-12-05 2019-12-03 2.990 0 +0
2019-12-04 2019-12-02 2.990 0 +0
2019-12-03 2019-11-29 3.000 0 +0
2019-12-02 2019-11-28 3.050 0 +0
2019-11-29 2019-11-27 3.100 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 3.100 0 +0
2019-11-26 2019-11-22 3.100 0 +0
2019-11-25 2019-11-21 3.100 0 +0
2019-11-22 2019-11-20 3.100 0 +0
2019-11-21 2019-11-19 3.100 0 +0
2019-11-20 2019-11-18 3.100 0 +0
2019-11-19 2019-11-15 3.100 0 +0
2019-11-18 2019-11-14 3.100 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.100 0 +0
2019-11-13 2019-11-11 3.100 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 3.100 0 +0
2019-11-08 2019-11-06 3.100 0 +0
2019-11-07 2019-11-05 3.100 0 +0
2019-11-06 2019-11-04 3.100 0 +0
2019-11-05 2019-11-01 3.100 0 +0
2019-11-04 2019-10-31 3.100 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.100 0 +0
2019-10-30 2019-10-28 3.100 0 +0
2019-10-29 2019-10-25 3.100 0 +0
2019-10-28 2019-10-24 3.490 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.200 0 +0
2019-10-23 2019-10-21 3.200 0 +0
2019-10-22 2019-10-18 3.200 0 +0
2019-10-21 2019-10-17 3.200 0 +0
2019-10-18 2019-10-16 3.200 0 +0
2019-10-17 2019-10-15 3.190 0 +0
2019-10-16 2019-10-14 2.990 0 +0
2019-10-15 2019-10-11 2.990 0 +0
2019-10-14 2019-10-10 2.830 0 +0
2019-10-11 2019-10-09 2.640 0 +0
2019-10-10 2019-10-08 2.640 0 +0
2019-10-09 2019-10-04 2.640 0 +0
2019-10-08 2019-10-03 2.640 0 +0
2019-10-04 2019-10-02 2.640 0 +0
2019-10-03 2019-09-30 2.640 0 +0
2019-10-02 2019-09-27 2.640 0 +0
2019-09-30 2019-09-26 2.650 0 +0
2019-09-27 2019-09-25 2.650 0 +0
2019-09-26 2019-09-24 2.650 0 +0
2019-09-25 2019-09-23 2.590 0 +0
2019-09-24 2019-09-20 2.610 0 +0
2019-09-23 2019-09-19 2.610 0 +0
2019-09-20 2019-09-18 2.610 0 +0
2019-09-19 2019-09-17 2.690 0 +0
2019-09-18 2019-09-16 2.740 0 +0
2019-09-17 2019-09-13 2.800 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 3.000 0 +0
2019-09-12 2019-09-10 3.000 0 +0
2019-09-11 2019-09-09 3.000 0 +0
2019-09-10 2019-09-06 3.000 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 3.000 0 +0
2019-09-05 2019-09-03 3.000 0 +0
2019-09-04 2019-09-02 3.450 0 +0
2019-09-03 2019-08-30 2.990 0 +0
2019-09-02 2019-08-29 3.000 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.000 0 +0
2019-08-28 2019-08-26 3.000 0 +0
2019-08-27 2019-08-23 3.050 0 +0
2019-08-26 2019-08-22 3.050 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.790 0 +0
2019-08-21 2019-08-19 3.400 0 +0
2019-08-20 2019-08-16 3.480 0 +0
2019-08-19 2019-08-15 3.480 0 +0
2019-08-16 2019-08-14 3.480 0 +0
2019-08-15 2019-08-13 3.480 0 +0
2019-08-14 2019-08-12 3.480 0 +0
2019-08-13 2019-08-09 3.380 0 +0
2019-08-12 2019-08-08 3.380 0 +0
2019-08-09 2019-08-07 3.380 0 +0
2019-08-08 2019-08-06 3.380 0 +0
2019-08-07 2019-08-05 3.400 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.490 0 +0
2019-08-02 2019-07-31 3.490 0 +0
2019-08-01 2019-07-30 3.490 0 +0
2019-07-31 2019-07-29 3.490 0 +0
2019-07-30 2019-07-26 3.490 0 +0
2019-07-29 2019-07-25 3.490 0 +0
2019-07-26 2019-07-24 3.490 0 +0
2019-07-25 2019-07-23 3.490 0 +0
2019-07-24 2019-07-22 3.490 0 +0
2019-07-23 2019-07-19 3.490 0 +0
2019-07-22 2019-07-18 3.500 0 +0
2019-07-19 2019-07-17 3.500 0 +0
2019-07-18 2019-07-16 3.500 0 +0
2019-07-17 2019-07-15 3.500 0 +0
2019-07-16 2019-07-12 3.500 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.500 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.500 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 3.500 0 +0
2019-07-03 2019-06-28 3.500 0 +0
2019-07-02 2019-06-27 3.400 0 +0
2019-06-28 2019-06-26 3.680 0 +0
2019-06-27 2019-06-25 3.700 0 +0
2019-06-26 2019-06-24 3.700 0 +0
2019-06-25 2019-06-21 3.700 0 +0
2019-06-24 2019-06-20 3.700 0 +0
2019-06-21 2019-06-19 3.700 0 +0
2019-06-20 2019-06-18 3.700 0 +0
2019-06-19 2019-06-17 3.680 0 +0
2019-06-18 2019-06-14 3.680 0 +0
2019-06-17 2019-06-13 3.680 0 +0
2019-06-14 2019-06-12 3.680 0 +0
2019-06-13 2019-06-11 3.680 0 +0
2019-06-12 2019-06-10 3.700 0 +0
2019-06-11 2019-06-06 3.750 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.840 0 +0
2019-06-05 2019-06-03 4.140 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.800 0 +0
2019-05-31 2019-05-29 4.800 0 +0
2019-05-30 2019-05-28 4.800 0 +0
2019-05-29 2019-05-27 4.830 0 +0
2019-05-28 2019-05-24 4.840 0 +0
2019-05-27 2019-05-23 4.840 0 +0
2019-05-24 2019-05-22 4.840 0 +0
2019-05-23 2019-05-21 4.850 0 +0
2019-05-22 2019-05-20 4.850 0 +0
2019-05-21 2019-05-17 4.850 0 +0
2019-05-20 2019-05-16 5.000 0 +0
2019-05-17 2019-05-15 5.000 0 +0
2019-05-16 2019-05-14 5.000 0 +0
2019-05-15 2019-05-10 5.000 0 +0
2019-05-14 2019-05-09 5.000 0 +0
2019-05-10 2019-05-08 5.000 0 +0
2019-05-09 2019-05-07 5.000 0 +0
2019-05-08 2019-05-06 5.000 0 +0
2019-05-07 2019-05-03 5.000 0 +0
2019-05-06 2019-05-02 5.000 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.000 0 +0
2019-04-29 2019-04-25 4.700 0 +0
2019-04-26 2019-04-24 5.180 0 +0
2019-04-25 2019-04-23 5.190 0 +0
2019-04-24 2019-04-18 5.190 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.200 0 +0
2019-04-15 2019-04-11 5.200 0 +0
2019-04-12 2019-04-10 5.100 0 +0
2019-04-11 2019-04-09 5.200 0 +0
2019-04-10 2019-04-08 5.200 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.280 0 +0
2019-04-04 2019-04-02 4.900 0 +0
2019-04-03 2019-04-01 5.000 0 +0
2019-04-02 2019-03-29 5.000 0 +0
2019-04-01 2019-03-28 5.000 0 +0
2019-03-29 2019-03-27 5.000 0 +0
2019-03-28 2019-03-26 5.000 0 +0
2019-03-27 2019-03-25 5.000 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.200 0 +0
2019-03-22 2019-03-20 5.200 0 +0
2019-03-21 2019-03-19 5.200 0 +0
2019-03-20 2019-03-18 5.200 0 +0
2019-03-19 2019-03-15 5.200 0 +0
2019-03-18 2019-03-14 5.200 0 +0
2019-03-15 2019-03-13 5.200 0 +0
2019-03-14 2019-03-12 5.200 0 +0
2019-03-13 2019-03-11 5.200 0 +0
2019-03-12 2019-03-08 5.200 0 +0
2019-03-11 2019-03-07 5.200 0 +0
2019-03-08 2019-03-06 5.200 0 +0
2019-03-07 2019-03-05 5.200 0 +0
2019-03-06 2019-03-04 5.200 0 +0
2019-03-05 2019-03-01 5.200 0 +0
2019-03-04 2019-02-28 5.200 0 +0
2019-03-01 2019-02-27 5.200 0 +0
2019-02-28 2019-02-26 5.190 0 +0
2019-02-27 2019-02-25 5.000 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.000 0 +0
2019-02-22 2019-02-20 5.000 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 5.000 0 +0
2019-02-18 2019-02-14 5.000 0 +0
2019-02-15 2019-02-13 5.000 0 +0
2019-02-14 2019-02-12 5.000 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 5.000 0 +0
2019-02-11 2019-02-04 5.000 0 +0
2019-02-08 2019-01-31 5.000 0 +0
2019-02-01 2019-01-30 5.000 0 +0
2019-01-31 2019-01-29 5.000 0 +0
2019-01-30 2019-01-28 5.000 0 +0
2019-01-29 2019-01-25 5.000 0 +0
2019-01-28 2019-01-24 5.000 0 +0
2019-01-25 2019-01-23 5.000 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.000 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 5.000 0 +0
2019-01-18 2019-01-16 5.140 0 +0
2019-01-17 2019-01-15 5.000 0 +0
2019-01-16 2019-01-14 5.370 0 +0
2019-01-15 2019-01-11 5.200 0 +0
2019-01-14 2019-01-10 5.200 0 +0
2019-01-11 2019-01-09 5.800 0 +0
2019-01-10 2019-01-08 5.840 0 +0
2019-01-09 2019-01-07 5.540 0 +0
2019-01-08 2019-01-04 5.600 0 +0
2019-01-07 2019-01-03 6.000 0 +0
2019-01-04 2019-01-02 6.000 0 +0
2019-01-03 2018-12-31 6.000 0 +0
2019-01-02 2018-12-27 5.800 0 +0
2018-12-28 2018-12-24 5.800 0 +0
2018-12-27 2018-12-20 6.000 0 +0
2018-12-21 2018-12-19 6.000 0 +0
2018-12-20 2018-12-18 6.000 0 +0
2018-12-19 2018-12-17 6.000 0 +0
2018-12-18 2018-12-14 6.000 0 +0
2018-12-17 2018-12-13 6.000 0 +0
2018-12-14 2018-12-12 6.010 0 +0
2018-12-13 2018-12-11 6.010 0 +0
2018-12-12 2018-12-10 6.000 0 +0
2018-12-11 2018-12-07 6.000 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 6.000 0 +0
2018-12-06 2018-12-04 6.000 0 +0
2018-12-05 2018-12-03 6.000 0 +0
2018-12-04 2018-11-30 6.190 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.190 0 +0
2018-11-29 2018-11-27 6.190 0 +0
2018-11-28 2018-11-26 6.190 0 +0
2018-11-27 2018-11-23 6.190 0 +0
2018-11-26 2018-11-22 6.250 0 +0
2018-11-23 2018-11-21 6.250 0 +0
2018-11-22 2018-11-20 6.250 0 +0
2018-11-21 2018-11-19 6.250 0 +0
2018-11-20 2018-11-16 6.250 0 +0
2018-11-19 2018-11-15 6.250 0 +0
2018-11-16 2018-11-14 6.250 0 +0
2018-11-15 2018-11-13 6.200 0 +0
2018-11-14 2018-11-12 6.400 0 +0
2018-11-13 2018-11-09 6.500 0 +0
2018-11-12 2018-11-08 6.500 0 +0
2018-11-09 2018-11-07 6.600 0 +0
2018-11-08 2018-11-06 6.600 0 +0
2018-11-07 2018-11-05 6.600 0 +0
2018-11-06 2018-11-02 6.700 0 +0
2018-11-05 2018-11-01 6.700 0 +0
2018-11-02 2018-10-31 6.900 0 +0
2018-11-01 2018-10-30 6.950 0 +0
2018-10-31 2018-10-29 6.950 0 +0
2018-10-30 2018-10-26 6.950 0 +0
2018-10-29 2018-10-25 6.960 0 +0
2018-10-26 2018-10-24 6.960 0 +0
2018-10-25 2018-10-23 6.980 0 +0
2018-10-24 2018-10-22 7.000 0 +0
2018-10-23 2018-10-19 7.000 0 +0
2018-10-22 2018-10-18 7.000 0 +0
2018-10-19 2018-10-16 7.000 0 +0
2018-10-18 2018-10-15 7.000 0 +0
2018-10-16 2018-10-12 7.000 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.000 0 +0
2018-10-11 2018-10-09 6.900 0 +0
2018-10-10 2018-10-08 6.900 0 +0
2018-10-09 2018-10-05 6.900 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.900 0 +0
2018-10-04 2018-10-02 7.000 0 +0
2018-10-03 2018-09-28 7.000 0 +0
2018-10-02 2018-09-27 7.000 0 +0
2018-09-28 2018-09-26 7.000 0 +0
2018-09-27 2018-09-24 7.000 0 +0
2018-09-26 2018-09-21 7.100 0 +0
2018-09-24 2018-09-20 7.100 0 +0
2018-09-21 2018-09-19 7.300 0 +0
2018-09-20 2018-09-18 7.490 0 +0
2018-09-19 2018-09-17 7.770 0 +0
2018-09-18 2018-09-14 7.770 0 +0
2018-09-17 2018-09-13 7.770 0 +0
2018-09-14 2018-09-12 7.770 0 +0
2018-09-13 2018-09-11 7.770 0 +0
2018-09-12 2018-09-10 7.590 0 +0
2018-09-11 2018-09-07 7.590 0 +0
2018-09-10 2018-09-06 7.700 0 +0
2018-09-07 2018-09-05 7.700 0 +0
2018-09-06 2018-09-04 7.700 0 +0
2018-09-05 2018-09-03 7.700 0 +0
2018-09-04 2018-08-31 7.700 0 +0
2018-09-03 2018-08-30 7.700 0 +0
2018-08-31 2018-08-29 7.500 0 +0
2018-08-30 2018-08-28 7.500 0 +0
2018-08-29 2018-08-27 7.900 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 8.190 0 +0
2018-08-22 2018-08-20 7.200 0 +0
2018-08-21 2018-08-17 7.200 0 +0
2018-08-20 2018-08-16 7.200 0 +0
2018-08-17 2018-08-15 7.200 0 +0
2018-08-16 2018-08-14 7.200 0 +0
2018-08-15 2018-08-13 7.200 0 +0
2018-08-14 2018-08-10 7.200 0 +0
2018-08-13 2018-08-09 7.200 0 +0
2018-08-10 2018-08-08 7.200 0 +0
2018-08-09 2018-08-07 7.200 0 +0
2018-08-08 2018-08-06 7.200 0 +0
2018-08-07 2018-08-03 7.200 0 +0
2018-08-06 2018-08-02 7.200 0 +0
2018-08-03 2018-08-01 7.200 0 +0
2018-08-02 2018-07-31 7.200 0 +0
2018-08-01 2018-07-30 7.200 0 +0
2018-07-31 2018-07-27 7.200 0 +0
2018-07-30 2018-07-26 7.200 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.320 0 +0
2018-07-25 2018-07-23 7.320 0 +0
2018-07-24 2018-07-20 7.320 0 +0
2018-07-23 2018-07-19 7.320 0 +0
2018-07-20 2018-07-18 7.320 0 +0
2018-07-19 2018-07-17 7.550 0 +0
2018-07-18 2018-07-16 7.520 0 +0
2018-07-17 2018-07-13 7.710 0 +0
2018-07-16 2018-07-12 7.820 0 +0
2018-07-13 2018-07-11 7.850 0 +0
2018-07-12 2018-07-10 7.850 0 +0
2018-07-11 2018-07-09 7.850 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.190 0 +0
2018-07-06 2018-07-04 8.250 0 +0
2018-07-05 2018-07-03 8.280 0 +0
2018-07-04 2018-06-29 8.150 0 +0
2018-07-03 2018-06-28 8.200 0 +0
2018-06-29 2018-06-27 8.300 0 +0
2018-06-28 2018-06-26 8.680 0 +0
2018-06-27 2018-06-25 8.690 0 +0
2018-06-26 2018-06-22 8.690 0 +0
2018-06-25 2018-06-21 8.690 0 +0
2018-06-22 2018-06-20 8.690 0 +0
2018-06-21 2018-06-19 8.570 0 +0
2018-06-20 2018-06-15 8.570 0 +0
2018-06-19 2018-06-14 8.630 0 +0
2018-06-15 2018-06-13 8.830 0 +0
2018-06-14 2018-06-12 8.900 0 +0
2018-06-13 2018-06-11 8.830 0 +0
2018-06-12 2018-06-08 8.840 0 +0
2018-06-11 2018-06-07 8.880 0 +0
2018-06-08 2018-06-06 8.900 0 +0
2018-06-07 2018-06-05 9.050 0 +0
2018-06-06 2018-06-04 9.100 0 +0
2018-06-05 2018-06-01 8.700 0 +0
2018-06-04 2018-05-31 8.750 0 +0
2018-06-01 2018-05-30 8.750 0 +0
2018-05-31 2018-05-29 8.800 0 +0
2018-05-30 2018-05-28 8.800 0 +0
2018-05-29 2018-05-25 8.800 0 +0
2018-05-28 2018-05-24 8.980 0 +0
2018-05-25 2018-05-23 9.000 0 +0
2018-05-24 2018-05-21 8.900 0 +0
2018-05-23 2018-05-18 8.600 0 +0
2018-05-21 2018-05-17 8.860 0 +0
2018-05-18 2018-05-16 8.880 0 +0
2018-05-17 2018-05-15 8.890 0 +0
2018-05-16 2018-05-14 8.900 0 +0
2018-05-15 2018-05-11 8.900 0 +0
2018-05-14 2018-05-10 8.900 0 +0
2018-05-11 2018-05-09 8.700 0 +0
2018-05-10 2018-05-08 8.610 0 +0
2018-05-09 2018-05-07 9.220 0 +0
2018-05-08 2018-05-04 9.220 0 +0
2018-05-07 2018-05-03 8.900 0 +0
2018-05-04 2018-05-02 8.900 0 +0
2018-05-03 2018-04-30 8.830 0 +0
2018-05-02 2018-04-27 8.750 0 +0
2018-04-30 2018-04-26 8.400 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.500 0 +0
2018-04-25 2018-04-23 8.700 0 +0
2018-04-24 2018-04-20 9.600 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.600 0 +0
2018-04-19 2018-04-17 9.590 0 +0
2018-04-18 2018-04-16 8.520 0 +0
2018-04-17 2018-04-13 8.500 0 +0
2018-04-16 2018-04-12 10.000 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.600 0 +0
2018-04-11 2018-04-09 11.000 0 +0
2018-04-10 2018-04-06 11.000 0 +0
2018-04-09 2018-04-04 11.000 0 +0
2018-04-06 2018-04-03 11.800 0 +0
2018-04-04 2018-03-29 12.000 0 +0
2018-04-03 2018-03-28 11.000 0 +0
2018-03-29 2018-03-27 10.900 0 +0
2018-03-28 2018-03-26 11.000 0 +0
2018-03-27 2018-03-23 11.000 0 +0
2018-03-26 2018-03-22 11.200 0 +0
2018-03-23 2018-03-21 11.000 0 +0
2018-03-22 2018-03-20 12.000 0 +0
2018-03-21 2018-03-19 12.080 0 +0
2018-03-20 2018-03-16 11.360 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 9.300 0 +0
2018-03-15 2018-03-13 8.450 0 +0
2018-03-14 2018-03-12 8.010 0 +0
2018-03-13 2018-03-09 8.800 0 +0
2018-03-12 2018-03-08 8.800 0 +0
2018-03-09 2018-03-07 8.800 0 +0
2018-03-08 2018-03-06 8.800 0 +0
2018-03-07 2018-03-05 8.800 0 +0
2018-03-06 2018-03-02 9.050 0 +0
2018-03-05 2018-03-01 9.040 0 +0
2018-03-02 2018-02-28 9.040 0 +0
2018-03-01 2018-02-27 9.050 0 +0
2018-02-28 2018-02-26 9.030 0 +0
2018-02-27 2018-02-23 9.310 0 +0
2018-02-26 2018-02-22 9.000 0 +0
2018-02-23 2018-02-21 9.500 0 +0
2018-02-22 2018-02-20 8.990 0 +0
2018-02-21 2018-02-15 8.990 0 +0
2018-02-20 2018-02-13 8.990 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 8.510 0 +0
2018-02-12 2018-02-08 8.790 0 +0
2018-02-09 2018-02-07 8.790 0 +0
2018-02-08 2018-02-06 9.000 0 +0
2018-02-07 2018-02-05 9.400 0 +0
2018-02-06 2018-02-02 9.350 0 +0
2018-02-05 2018-02-01 9.350 0 +0
2018-02-02 2018-01-31 9.110 0 +0
2018-02-01 2018-01-30 10.400 0 +0
2018-01-31 2018-01-29 9.600 0 +0
2018-01-30 2018-01-26 9.250 0 +0
2018-01-29 2018-01-25 9.220 0 +0
2018-01-26 2018-01-24 9.200 0 +0
2018-01-25 2018-01-23 9.800 0 +0
2018-01-24 2018-01-22 9.800 0 +0
2018-01-23 2018-01-19 9.900 0 +0
2018-01-22 2018-01-18 10.000 0 +0
2018-01-19 2018-01-17 10.200 0 +0
2018-01-18 2018-01-16 10.600 0 +0
2018-01-17 2018-01-15 10.700 0 +0
2018-01-16 2018-01-12 10.700 0 +0
2018-01-15 2018-01-11 10.800 0 +0
2018-01-12 2018-01-10 10.640 0 +0
2018-01-11 2018-01-09 10.700 0 +0
2018-01-10 2018-01-08 11.000 0 +0
2018-01-09 2018-01-05 11.200 0 +0
2018-01-08 2018-01-04 10.980 0 +0
2018-01-05 2018-01-03 10.740 0 +0
2018-01-04 2018-01-02 11.800 0 +0
2018-01-03 2017-12-29 12.880 0 +0
2018-01-02 2017-12-28 13.300 0 +0
2017-12-29 2017-12-27 13.480 0 +0
2017-12-28 2017-12-22 12.500 0 +0
2017-12-27 2017-12-21 11.940 0 +0
2017-12-22 2017-12-20 10.800 0 +0
2017-12-21 2017-12-19 10.000 0 +0
2017-12-20 2017-12-18 9.810 0 +0
2017-12-19 2017-12-15 9.850 0 +0
2017-12-18 2017-12-14 9.050 0 +0
2017-12-15 2017-12-13 9.800 0 +0
2017-12-14 2017-12-12 9.300 0 +0
2017-12-13 2017-12-11 8.500 0 +0
2017-12-12 2017-12-08 8.350 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.190 0 +0
2017-12-07 2017-12-05 7.910 0 +0
2017-12-06 2017-12-04 7.510 0 +0
2017-12-05 2017-12-01 7.450 0 +0
2017-12-04 2017-11-30 7.530 0 +0
2017-12-01 2017-11-29 7.480 0 +0
2017-11-30 2017-11-28 7.890 0 +0
2017-11-29 2017-11-27 7.900 0 +0
2017-11-28 2017-11-24 7.620 0 +0
2017-11-27 2017-11-23 7.610 0 +0
2017-11-24 2017-11-22 7.820 0 +0
2017-11-23 2017-11-21 8.190 0 +0
2017-11-22 2017-11-20 8.190 0 +0
2017-11-21 2017-11-17 8.200 0 +0
2017-11-20 2017-11-16 8.200 0 +0
2017-11-17 2017-11-15 8.200 0 +0
2017-11-16 2017-11-14 8.200 0 +0
2017-11-15 2017-11-13 8.400 0 +0
2017-11-14 2017-11-10 8.600 0 +0
2017-11-13 2017-11-09 8.200 0 +0
2017-11-10 2017-11-08 8.100 0 +0
2017-11-09 2017-11-07 8.100 0 +0
2017-11-08 2017-11-06 7.700 0 +0
2017-11-07 2017-11-03 7.800 0 +0
2017-11-06 2017-11-02 7.430 0 +0
2017-11-03 2017-11-01 7.430 0 +0
2017-11-02 2017-10-31 7.600 0 +0
2017-11-01 2017-10-30 7.500 0 +0
2017-10-31 2017-10-27 7.710 0 +0
2017-10-30 2017-10-26 7.600 0 +0
2017-10-27 2017-10-25 7.690 0 +0
2017-10-26 2017-10-24 7.690 0 +0
2017-10-25 2017-10-23 7.690 0 +0
2017-10-24 2017-10-20 7.690 0 +0
2017-10-23 2017-10-19 7.690 0 +0
2017-10-20 2017-10-18 7.700 0 +0
2017-10-19 2017-10-17 7.850 0 +0
2017-10-18 2017-10-16 7.850 0 +0
2017-10-17 2017-10-13 7.650 0 +0
2017-10-16 2017-10-12 8.000 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.600 0 +0
2017-10-11 2017-10-09 7.600 0 +0
2017-10-10 2017-10-06 7.600 0 +0
2017-10-09 2017-10-04 7.780 0 +0
2017-10-06 2017-10-03 7.780 0 +0
2017-10-04 2017-09-29 7.780 0 +0
2017-10-03 2017-09-28 7.800 0 +0
2017-09-29 2017-09-27 7.700 0 +0
2017-09-28 2017-09-26 7.700 0 +0
2017-09-27 2017-09-25 7.990 0 +0
2017-09-26 2017-09-22 7.990 0 +0
2017-09-25 2017-09-21 7.990 0 +0
2017-09-22 2017-09-20 7.990 0 +0
2017-09-21 2017-09-19 8.000 0 +0
2017-09-20 2017-09-18 8.160 0 +0
2017-09-19 2017-09-15 8.160 0 +0
2017-09-18 2017-09-14 7.850 0 +0
2017-09-15 2017-09-13 7.750 0 +0
2017-09-14 2017-09-12 7.750 0 +0
2017-09-13 2017-09-11 7.750 0 +0
2017-09-12 2017-09-08 8.000 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 8.090 0 +0
2017-09-07 2017-09-05 8.090 0 +0
2017-09-06 2017-09-04 8.200 0 +0
2017-09-05 2017-09-01 8.290 0 +0
2017-09-04 2017-08-31 8.300 0 +0
2017-09-01 2017-08-30 8.500 0 +0
2017-08-31 2017-08-29 8.000 0 +0
2017-08-30 2017-08-28 7.940 0 +0
2017-08-29 2017-08-25 8.100 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.000 0 +0
2017-08-24 2017-08-21 8.330 0 +0
2017-08-22 2017-08-18 8.110 0 +0
2017-08-21 2017-08-17 8.090 0 +0
2017-08-18 2017-08-16 8.380 0 +0
2017-08-17 2017-08-15 8.400 0 +0
2017-08-16 2017-08-14 8.400 0 +0
2017-08-15 2017-08-11 8.400 0 +0
2017-08-14 2017-08-10 8.780 0 +0
2017-08-11 2017-08-09 8.800 0 +0
2017-08-10 2017-08-08 8.800 0 +0
2017-08-09 2017-08-07 8.590 0 +0
2017-08-08 2017-08-04 7.810 0 +0
2017-08-07 2017-08-03 7.550 0 +0
2017-08-04 2017-08-02 7.520 0 +0
2017-08-03 2017-08-01 7.500 0 +0
2017-08-02 2017-07-31 7.800 0 +0
2017-08-01 2017-07-28 7.950 0 +0
2017-07-31 2017-07-27 8.150 0 +0
2017-07-28 2017-07-26 8.650 0 +0
2017-07-27 2017-07-25 8.090 0 +0
2017-07-26 2017-07-24 8.090 0 +0
2017-07-25 2017-07-21 8.180 0 +0
2017-07-24 2017-07-20 8.200 0 +0
2017-07-21 2017-07-19 8.200 0 +0
2017-07-20 2017-07-18 8.120 0 +0
2017-07-19 2017-07-17 8.150 0 +0
2017-07-18 2017-07-14 8.150 0 +0
2017-07-17 2017-07-13 8.100 0 +0
2017-07-14 2017-07-12 8.000 0 +0
2017-07-13 2017-07-11 7.800 0 +0
2017-07-12 2017-07-10 7.940 0 +0
2017-07-11 2017-07-07 8.180 0 +0
2017-07-10 2017-07-06 8.250 0 +0
2017-07-07 2017-07-05 8.540 0 +0
2017-07-06 2017-07-04 8.440 0 +0
2017-07-05 2017-07-03 8.290 0 +0
2017-07-04 2017-06-30 9.290 0 +0
2017-07-03 2017-06-29 9.100 0 +0
2017-06-30 2017-06-28 10.200 0 +0
2017-06-29 2017-06-27 9.650 0 +0
2017-06-28 2017-06-26 8.790 0 +0
2017-06-27 2017-06-23 7.650 0 +0
2017-06-26 2017-06-22 7.600 0 +0
2017-06-23 2017-06-21 7.600 0 +0
2017-06-22 2017-06-20 7.600 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.500 0 +0
2017-06-19 2017-06-15 6.900 0 +0
2017-06-16 2017-06-14 7.490 0 +0
2017-06-15 2017-06-13 8.200 0 +0
2017-06-14 2017-06-12 8.200 0 +0
2017-06-13 2017-06-09 8.210 0 +0
2017-06-12 2017-06-08 8.200 0 +0
2017-06-09 2017-06-07 8.150 0 +0
2017-06-08 2017-06-06 8.200 0 +0
2017-06-07 2017-06-05 8.100 0 +0
2017-06-06 2017-06-02 8.100 0 +0
2017-06-05 2017-06-01 8.100 0 +0
2017-06-02 2017-05-31 7.850 0 +0
2017-06-01 2017-05-29 7.850 0 +0
2017-05-31 2017-05-26 8.000 0 +0
2017-05-29 2017-05-25 8.180 0 +0
2017-05-26 2017-05-24 8.200 0 +0
2017-05-25 2017-05-23 8.200 0 +0
2017-05-24 2017-05-22 8.200 0 +0
2017-05-23 2017-05-19 8.200 0 +0
2017-05-22 2017-05-18 8.350 0 +0
2017-05-19 2017-05-17 8.350 0 +0
2017-05-18 2017-05-16 8.760 0 +0
2017-05-17 2017-05-15 8.800 0 +0
2017-05-16 2017-05-12 8.300 0 +0
2017-05-15 2017-05-11 8.200 0 +0
2017-05-12 2017-05-10 8.000 0 +0
2017-05-11 2017-05-09 8.100 0 +0
2017-05-10 2017-05-08 8.000 0 +0
2017-05-09 2017-05-05 7.350 0 +0
2017-05-08 2017-05-04 7.350 0 +0
2017-05-05 2017-05-02 7.250 0 +0
2017-05-04 2017-04-28 7.400 0 +0
2017-05-02 2017-04-27 7.300 0 +0
2017-04-28 2017-04-26 7.100 0 +0
2017-04-27 2017-04-25 7.150 0 +0
2017-04-26 2017-04-24 6.980 0 +0
2017-04-25 2017-04-21 6.980 0 +0
2017-04-24 2017-04-20 7.000 0 +0
2017-04-21 2017-04-19 6.990 0 +0
2017-04-20 2017-04-18 6.990 0 +0
2017-04-19 2017-04-13 6.990 0 +0
2017-04-18 2017-04-12 6.990 0 +0
2017-04-13 2017-04-11 6.990 0 +0
2017-04-12 2017-04-10 7.000 0 +0
2017-04-11 2017-04-07 7.000 0 +0
2017-04-10 2017-04-06 7.000 0 +0
2017-04-07 2017-04-05 7.000 0 +0
2017-04-06 2017-04-03 7.000 0 +0
2017-04-05 2017-03-31 7.500 0 +0
2017-04-03 2017-03-30 7.000 0 +0
2017-03-31 2017-03-29 7.000 0 +0
2017-03-30 2017-03-28 7.100 0 +0
2017-03-29 2017-03-27 7.300 0 +0
2017-03-28 2017-03-24 7.900 0 +0
2017-03-27 2017-03-23 7.500 0 +0
2017-03-24 2017-03-22 7.500 0 +0
2017-03-23 2017-03-21 7.400 0 +0
2017-03-22 2017-03-20 7.300 0 +0
2017-03-21 2017-03-17 7.300 0 +0
2017-03-20 2017-03-16 7.200 0 +0
2017-03-17 2017-03-15 7.500 0 +0
2017-03-16 2017-03-14 7.600 0 +0
2017-03-15 2017-03-13 7.600 0 +0
2017-03-14 2017-03-10 7.600 0 +0
2017-03-13 2017-03-09 7.600 0 +0
2017-03-10 2017-03-08 7.950 0 +0
2017-03-09 2017-03-07 7.900 0 +0
2017-03-08 2017-03-06 7.900 0 +0
2017-03-07 2017-03-03 8.200 0 +0
2017-03-06 2017-03-02 8.200 0 +0
2017-03-03 2017-03-01 8.000 0 +0
2017-03-02 2017-02-28 8.060 0 +0
2017-03-01 2017-02-27 8.300 0 +0
2017-02-28 2017-02-24 8.200 0 +0
2017-02-27 2017-02-23 7.850 0 +0
2017-02-24 2017-02-22 8.100 0 +0
2017-02-23 2017-02-21 8.050 0 +0
2017-02-22 2017-02-20 8.100 0 +0
2017-02-21 2017-02-17 8.050 0 +0
2017-02-20 2017-02-16 8.050 0 +0
2017-02-17 2017-02-15 8.100 0 +0
2017-02-16 2017-02-14 8.150 0 +0
2017-02-15 2017-02-13 8.070 0 +0
2017-02-14 2017-02-10 8.100 0 +0
2017-02-13 2017-02-09 8.100 0 +0
2017-02-10 2017-02-08 8.100 0 +0
2017-02-09 2017-02-07 8.100 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 8.000 0 +0
2017-02-06 2017-02-02 8.000 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 8.110 0 +0
2017-02-01 2017-01-25 8.050 0 +0
2017-01-26 2017-01-24 8.150 0 +0
2017-01-25 2017-01-23 8.300 0 +0
2017-01-24 2017-01-20 8.650 0 +0
2017-01-23 2017-01-19 8.800 0 +0
2017-01-20 2017-01-18 8.900 0 +0
2017-01-19 2017-01-17 8.860 0 +0
2017-01-18 2017-01-16 9.000 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.750 0 +0
2017-01-13 2017-01-11 8.790 0 +0
2017-01-12 2017-01-10 9.000 0 +0
2017-01-11 2017-01-09 9.200 0 +0
2017-01-10 2017-01-06 9.310 0 +0
2017-01-09 2017-01-05 9.400 0 +0
2017-01-06 2017-01-04 9.300 0 +0
2017-01-05 2017-01-03 8.900 0 +0
2017-01-04 2016-12-30 9.400 0 +0
2017-01-03 2016-12-29 9.000 0 +0
2016-12-30 2016-12-28 7.990 0 +0
2016-12-29 2016-12-23 7.250 0 +0
2016-12-28 2016-12-22 7.320 0 +0
2016-12-23 2016-12-21 7.400 0 +0
2016-12-22 2016-12-20 7.400 0 +0
2016-12-21 2016-12-19 7.500 0 +0
2016-12-20 2016-12-16 7.300 0 +0
2016-12-19 2016-12-15 6.800 0 +0
2016-12-16 2016-12-14 6.900 0 +0
2016-12-15 2016-12-13 6.900 0 +0
2016-12-14 2016-12-12 7.000 0 +0
2016-12-13 2016-12-09 6.900 0 +0
2016-12-12 2016-12-08 7.400 0 +0
2016-12-09 2016-12-07 7.490 0 +0
2016-12-08 2016-12-06 7.500 0 +0
2016-12-07 2016-12-05 7.450 0 +0
2016-12-06 2016-12-02 7.500 0 +0
2016-12-05 2016-12-01 7.300 0 +0
2016-12-02 2016-11-30 7.100 0 +0
2016-12-01 2016-11-29 7.070 0 +0
2016-11-30 2016-11-28 7.030 0 +0
2016-11-29 2016-11-25 7.000 0 +0
2016-11-28 2016-11-24 6.100 0 +0
2016-11-25 2016-11-23 5.000 0 +0
2016-11-24 2016-11-22 5.200 0 +0
2016-11-23 2016-11-21 5.000 0 +0
2016-11-22 2016-11-18 4.800 0 +0
2016-11-21 2016-11-17 4.800 0 +0
2016-11-18 2016-11-16 5.000 0 +0
2016-11-17 2016-11-15 4.000 0 +0
2016-11-16 2016-11-14 4.300 0 +0
2016-11-15 2016-11-11 4.300 0 +0
2016-11-14 2016-11-10 4.500 0 +0
2016-11-11 2016-11-09 4.500 0 +0
2016-11-10 2016-11-08 4.300 0 +0
2016-11-09 2016-11-07 4.000 0 +0
2016-11-08 2016-11-04 4.200 0 +0
2016-11-07 2016-11-03 4.200 0 +0
2016-11-04 2016-11-02 4.200 0 +0
2016-11-03 2016-11-01 4.000 0 +0
2016-11-02 2016-10-31 4.000 0 +0
2016-11-01 2016-10-28 4.800 0 +0
2016-10-31 2016-10-27 4.010 0 +0
2016-10-28 2016-10-26 4.010 0 +0
2016-10-27 2016-10-25 4.030 0 +0
2016-10-26 2016-10-24 4.020 0 +0
2016-10-25 2016-10-20 4.000 0 +0
2016-10-24 2016-10-19 4.000 0 +0
2016-10-20 2016-10-18 4.000 0 +0
2016-10-19 2016-10-17 4.000 0 +0
2016-10-18 2016-10-14 4.000 0 +0
2016-10-17 2016-10-13 4.150 0 +0
2016-10-14 2016-10-12 4.150 0 +0
2016-10-13 2016-10-11 4.180 0 +0
2016-10-12 2016-10-07 4.180 0 +0
2016-10-11 2016-10-06 4.180 0 +0
2016-10-07 2016-10-05 4.180 0 +0
2016-10-06 2016-10-04 4.180 0 +0
2016-10-05 2016-10-03 4.180 0 +0
2016-10-04 2016-09-30 4.180 0 +0
2016-10-03 2016-09-29 4.180 0 +0
2016-09-30 2016-09-28 4.200 0 +0
2016-09-29 2016-09-27 4.300 0 +0
2016-09-28 2016-09-26 4.500 0 +0
2016-09-27 2016-09-23 4.500 0 +0
2016-09-26 2016-09-22 4.170 0 +0
2016-09-23 2016-09-21 3.800 0 +0
2016-09-22 2016-09-20 3.800 0 +0
2016-09-21 2016-09-19 3.820 0 +0
2016-09-20 2016-09-15 3.290 0 +0
2016-09-19 2016-09-14 3.200 0 +0
2016-09-15 2016-09-13 3.200 0 +0
2016-09-14 2016-09-12 3.200 0 +0
2016-09-13 2016-09-09 3.100 0 +0
2016-09-12 2016-09-08 3.300 0 +0
2016-09-09 2016-09-07 3.460 0 +0
2016-09-08 2016-09-06 3.470 0 +0
2016-09-07 2016-09-05 3.480 0 +0
2016-09-06 2016-09-02 3.480 0 +0
2016-09-05 2016-09-01 3.480 0 +0
2016-09-02 2016-08-31 3.480 0 +0
2016-09-01 2016-08-30 3.480 0 +0
2016-08-31 2016-08-29 3.480 0 +0
2016-08-30 2016-08-26 3.440 0 +0
2016-08-29 2016-08-25 3.440 0 +0
2016-08-26 2016-08-24 3.450 0 +0
2016-08-25 2016-08-23 3.450 0 +0
2016-08-24 2016-08-22 3.450 0 +0
2016-08-23 2016-08-19 3.390 0 +0
2016-08-22 2016-08-18 3.390 0 +0
2016-08-19 2016-08-17 3.350 0 +0
2016-08-18 2016-08-16 3.590 0 +0
2016-08-17 2016-08-15 3.590 0 +0
2016-08-16 2016-08-12 3.590 0 +0
2016-08-15 2016-08-11 3.600 0 +0
2016-08-12 2016-08-10 3.600 0 +0
2016-08-11 2016-08-09 3.350 0 +0
2016-08-10 2016-08-08 3.350 0 +0
2016-08-09 2016-08-05 3.380 0 +0
2016-08-08 2016-08-04 3.380 0 +0
2016-08-05 2016-08-03 3.380 0 +0
2016-08-04 2016-08-01 3.800 0 +0
2016-08-03 2016-07-29 3.800 0 +0
2016-08-01 2016-07-28 3.800 0 +0
2016-07-29 2016-07-27 3.800 0 +0
2016-07-28 2016-07-26 3.800 0 +0
2016-07-27 2016-07-25 3.700 0 +0
2016-07-26 2016-07-22 3.700 0 +0
2016-07-25 2016-07-21 3.700 0 +0
2016-07-22 2016-07-20 3.700 0 +0
2016-07-21 2016-07-19 3.750 0 +0
2016-07-20 2016-07-18 3.800 0 +0
2016-07-19 2016-07-15 3.800 0 +0
2016-07-18 2016-07-14 3.800 0 +0
2016-07-15 2016-07-13 3.800 0 +0
2016-07-14 2016-07-12 3.800 0 +0
2016-07-13 2016-07-11 3.800 0 +0
2016-07-12 2016-07-08 3.900 0 +0
2016-07-11 2016-07-07 3.900 0 +0
2016-07-08 2016-07-06 3.900 0 +0
2016-07-07 2016-07-05 3.900 0 +0
2016-07-06 2016-07-04 3.900 0 +0
2016-07-05 2016-06-30 3.900 0 +0
2016-07-04 2016-06-29 3.900 0 +0
2016-06-30 2016-06-28 3.900 0 +0
2016-06-29 2016-06-27 3.900 0 +0
2016-06-28 2016-06-24 3.900 0 +0
2016-06-27 2016-06-23 3.900 0 +0
2016-06-24 2016-06-22 3.900 0 +0
2016-06-23 2016-06-21 3.900 0 +0
2016-06-22 2016-06-20 3.900 0 +0
2016-06-21 2016-06-17 3.900 0 +0
2016-06-20 2016-06-16 4.350 0 +0
2016-06-17 2016-06-15 4.350 0 +0
2016-06-16 2016-06-14 4.350 0 +0
2016-06-15 2016-06-13 4.390 0 +0
2016-06-14 2016-06-10 4.390 0 +0
2016-06-13 2016-06-08 4.390 0 +0
2016-06-10 2016-06-07 4.250 0 +0
2016-06-08 2016-06-06 4.000 0 +0
2016-06-07 2016-06-03 4.480 0 +0
2016-06-06 2016-06-02 4.490 0 +0
2016-06-03 2016-06-01 4.500 0 +0
2016-06-02 2016-05-31 4.500 0 +0
2016-06-01 2016-05-30 4.500 0 +0
2016-05-31 2016-05-27 4.500 0 +0
2016-05-30 2016-05-26 4.500 0 +0
2016-05-27 2016-05-25 4.500 0 +0
2016-05-26 2016-05-24 4.500 0 +0
2016-05-25 2016-05-23 4.500 0 +0
2016-05-24 2016-05-20 4.500 0 +0
2016-05-23 2016-05-19 4.500 0 +0
2016-05-20 2016-05-18 4.500 0 +0
2016-05-19 2016-05-17 4.800 0 +0
2016-05-18 2016-05-16 5.000 0 +0
2016-05-17 2016-05-13 5.000 0 +0
2016-05-16 2016-05-12 5.300 0 +0
2016-05-13 2016-05-11 5.640 0 +0
2016-05-12 2016-05-10 5.650 0 +0
2016-05-11 2016-05-09 5.650 0 +0
2016-05-10 2016-05-06 5.650 0 +0
2016-05-09 2016-05-05 5.650 0 +0
2016-05-06 2016-05-04 5.600 0 +0
2016-05-05 2016-05-03 5.600 0 +0
2016-05-04 2016-04-29 6.000 0 +0
2016-05-03 2016-04-28 6.000 0 +0
2016-04-29 2016-04-27 6.000 0 +0
2016-04-28 2016-04-26 6.100 0 +0
2016-04-27 2016-04-25 6.300 0 +0
2016-04-26 2016-04-22 6.300 0 +0
2016-04-25 2016-04-21 5.720 0 +0
2016-04-22 2016-04-20 5.300 0 +0
2016-04-21 2016-04-19 5.150 0 +0
2016-04-20 2016-04-18 5.500 0 +0
2016-04-19 2016-04-15 5.750 0 +0
2016-04-18 2016-04-14 5.750 0 +0
2016-04-15 2016-04-13 5.600 0 +0
2016-04-14 2016-04-12 5.600 0 +0
2016-04-13 2016-04-11 5.490 0 +0
2016-04-12 2016-04-08 5.350 0 +0
2016-04-11 2016-04-07 4.850 0 +0
2016-04-08 2016-04-06 5.110 0 +0
2016-04-07 2016-04-05 5.100 0 +0
2016-04-06 2016-04-01 5.100 0 +0
2016-04-05 2016-03-31 4.500 0 +0
2016-04-01 2016-03-30 4.910 0 +0
2016-03-31 2016-03-29 4.300 0 +0
2016-03-30 2016-03-24 3.880 0 +0
2016-03-29 2016-03-23 3.650 0 +0
2016-03-24 2016-03-22 3.300 0 +0
2016-03-23 2016-03-21 3.150 0 +0
2016-03-22 2016-03-18 3.050 0 +0
2016-03-21 2016-03-17 3.300 0 +0
2016-03-18 2016-03-16 3.020 0 +0
2016-03-17 2016-03-15 3.140 0 +0
2016-03-16 2016-03-14 3.950 0 +0
2016-03-15 2016-03-11 3.400 0 +0
2016-03-14 2016-03-10 3.400 0 +0
2016-03-11 2016-03-09 3.400 0 +0
2016-03-10 2016-03-08 3.400 0 +0
2016-03-09 2016-03-07 3.400 0 +0
2016-03-08 2016-03-04 3.400 0 +0
2016-03-07 2016-03-03 3.100 0 +0
2016-03-04 2016-03-02 3.000 0 +0
2016-03-03 2016-03-01 3.500 0 +0
2016-03-02 2016-02-29 3.500 0 +0
2016-03-01 2016-02-26 3.600 0 +0
2016-02-29 2016-02-25 3.600 0 +0
2016-02-26 2016-02-24 3.800 0 +0
2016-02-25 2016-02-23 3.900 0 +0
2016-02-24 2016-02-22 3.900 0 +0
2016-02-23 2016-02-19 3.750 0 +0
2016-02-22 2016-02-18 3.750 0 +0
2016-02-19 2016-02-17 3.560 0 +0
2016-02-18 2016-02-16 3.560 0 +0
2016-02-17 2016-02-15 3.560 0 +0
2016-02-16 2016-02-12 3.560 0 +0
2016-02-15 2016-02-11 3.560 0 +0
2016-02-12 2016-02-05 3.850 0 +0
2016-02-11 2016-02-04 3.760 0 +0
2016-02-05 2016-02-03 3.550 0 +0
2016-02-04 2016-02-02 3.550 0 +0
2016-02-03 2016-02-01 3.900 0 +0
2016-02-02 2016-01-29 3.900 0 +0
2016-02-01 2016-01-28 3.900 0 +0
2016-01-29 2016-01-27 3.900 0 +0
2016-01-28 2016-01-26 3.900 0 +0
2016-01-27 2016-01-25 3.900 0 +0
2016-01-26 2016-01-22 3.900 0 +0
2016-01-25 2016-01-21 3.900 0 +0
2016-01-22 2016-01-20 3.900 0 +0
2016-01-21 2016-01-19 3.900 0 +0
2016-01-20 2016-01-18 3.720 0 +0
2016-01-19 2016-01-15 4.360 0 +0
2016-01-18 2016-01-14 4.390 0 +0
2016-01-15 2016-01-13 4.100 0 +0
2016-01-14 2016-01-12 4.100 0 +0
2016-01-13 2016-01-11 4.100 0 +0
2016-01-12 2016-01-08 4.800 0 +0
2016-01-11 2016-01-07 4.800 0 +0
2016-01-08 2016-01-06 4.800 0 +0
2016-01-07 2016-01-05 4.800 0 +0
2016-01-06 2016-01-04 4.800 0 +0
2016-01-05 2015-12-31 5.000 0 +0
2016-01-04 2015-12-29 4.050 0 +0
2015-12-30 2015-12-28 3.800 0 +0
2015-12-29 2015-12-24 3.800 0 +0
2015-12-28 2015-12-22 4.230 0 +0
2015-12-23 2015-12-21 4.200 0 +0
2015-12-22 2015-12-18 4.310 0 +0
2015-12-21 2015-12-17 4.090 0 +0
2015-12-18 2015-12-16 4.100 0 +0
2015-12-17 2015-12-15 4.100 0 +0
2015-12-16 2015-12-14 4.400 0 +0
2015-12-15 2015-12-11 4.400 0 +0
2015-12-14 2015-12-10 4.400 0 +0
2015-12-11 2015-12-09 4.850 0 +0
2015-12-10 2015-12-08 5.010 0 +0
2015-12-09 2015-12-07 5.000 0 +0
2015-12-08 2015-12-04 5.090 0 +0
2015-12-07 2015-12-03 5.250 0 +0
2015-12-04 2015-12-02 5.250 0 +0
2015-12-03 2015-12-01 5.800 0 +0
2015-12-02 2015-11-30 6.000 0 +0
2015-12-01 2015-11-27 6.500 0 +0
2015-11-30 2015-11-26 6.710 0 +0
2015-11-27 2015-11-25 6.700 0 +0
2015-11-26 2015-11-24 6.750 0 +0
2015-11-25 2015-11-23 7.000 0 +0
2015-11-24 2015-11-20 7.000 0 +0
2015-11-23 2015-11-19 6.750 0 +0
2015-11-20 2015-11-18 7.500 0 +0
2015-11-19 2015-11-17 7.200 0 +0
2015-11-18 2015-11-16 7.000 0 +0
2015-11-17 2015-11-13 6.800 0 +0
2015-11-16 2015-11-12 7.000 0 +0
2015-11-13 2015-11-11 7.700 0 +0
2015-11-12 2015-11-10 6.400 0 +0
2015-11-11 2015-11-09 6.400 0 +0
2015-11-10 2015-11-06 6.400 0 +0
2015-11-09 2015-11-05 5.380 0 +0
2015-11-06 2015-11-04 5.400 0 +0
2015-11-05 2015-11-03 5.980 0 +0
2015-11-04 2015-11-02 6.100 0 +0
2015-11-03 2015-10-30 6.300 0 +0
2015-11-02 2015-10-29 6.240 0 +0
2015-10-30 2015-10-28 6.200 0 +0
2015-10-29 2015-10-27 5.650 0 +0
2015-10-28 2015-10-26 5.650 0 +0
2015-10-27 2015-10-23 5.650 0 +0
2015-10-26 2015-10-22 5.650 0 +0
2015-10-23 2015-10-20 5.650 0 +0
2015-10-22 2015-10-19 5.650 0 +0
2015-10-20 2015-10-16 5.600 0 +0
2015-10-19 2015-10-15 5.600 0 +0
2015-10-16 2015-10-14 5.600 0 +0
2015-10-15 2015-10-13 5.600 0 +0
2015-10-14 2015-10-12 5.600 0 +0
2015-10-13 2015-10-09 5.600 0 +0
2015-10-12 2015-10-08 5.900 0 +0
2015-10-09 2015-10-07 6.000 0 +0
2015-10-08 2015-10-06 5.500 0 +0
2015-10-07 2015-10-05 5.500 0 +0
2015-10-06 2015-10-02 5.500 0 +0
2015-10-05 2015-09-30 5.500 0 +0
2015-10-02 2015-09-29 5.350 0 +0
2015-09-30 2015-09-25 5.500 0 +0
2015-09-29 2015-09-24 5.500 0 +0
2015-09-25 2015-09-23 5.500 0 +0
2015-09-24 2015-09-22 5.500 0 +0
2015-09-23 2015-09-21 5.500 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.120 0 +0
2015-09-18 2015-09-16 5.120 0 +0
2015-09-17 2015-09-15 5.000 0 +0
2015-09-16 2015-09-14 5.200 0 +0
2015-09-15 2015-09-11 6.000 0 +0
2015-09-14 2015-09-10 6.000 0 +0
2015-09-11 2015-09-09 6.000 0 +0
2015-09-10 2015-09-08 6.000 0 +0
2015-09-09 2015-09-07 6.010 0 +0
2015-09-08 2015-09-04 6.500 0 +0
2015-09-07 2015-09-02 6.500 0 +0
2015-09-04 2015-09-01 6.500 0 +0
2015-09-02 2015-08-31 5.500 0 +0
2015-09-01 2015-08-28 5.500 0 +0
2015-08-31 2015-08-27 5.500 0 +0
2015-08-28 2015-08-26 5.500 0 +0
2015-08-27 2015-08-25 5.500 0 +0
2015-08-26 2015-08-24 5.500 0 +0
2015-08-25 2015-08-21 6.800 0 +0
2015-08-24 2015-08-20 7.980 0 +0
2015-08-21 2015-08-19 8.400 0 +0
2015-08-20 2015-08-18 8.600 0 +0
2015-08-19 2015-08-17 8.700 0 +0
2015-08-18 2015-08-14 8.700 0 +0
2015-08-17 2015-08-13 8.700 0 +0
2015-08-14 2015-08-12 8.700 0 +0
2015-08-13 2015-08-11 8.700 0 +0
2015-08-12 2015-08-10 8.700 0 +0
2015-08-11 2015-08-07 8.500 0 +0
2015-08-10 2015-08-06 8.500 0 +0
2015-08-07 2015-08-05 8.500 0 +0
2015-08-06 2015-08-04 8.400 0 +0
2015-08-05 2015-08-03 8.500 0 +0
2015-08-04 2015-07-31 8.500 0 +0
2015-08-03 2015-07-30 8.500 0 +0
2015-07-31 2015-07-29 8.500 0 +0
2015-07-30 2015-07-28 8.500 0 +0
2015-07-29 2015-07-27 9.100 0 +0
2015-07-28 2015-07-24 9.100 0 +0
2015-07-27 2015-07-23 9.100 0 +0
2015-07-24 2015-07-22 9.280 0 +0
2015-07-23 2015-07-21 9.280 0 +0
2015-07-22 2015-07-20 9.280 0 +0
2015-07-21 2015-07-17 9.280 0 +0
2015-07-20 2015-07-16 9.280 0 +0
2015-07-17 2015-07-15 9.280 0 +0
2015-07-16 2015-07-14 9.280 0 +0
2015-07-15 2015-07-13 9.280 0 +0
2015-07-14 2015-07-10 9.490 0 +0
2015-07-13 2015-07-09 7.300 0 +0
2015-07-10 2015-07-08 5.100 0 +0
2015-07-09 2015-07-07 6.500 0 +0
2015-07-08 2015-07-06 7.800 0 +0
2015-07-07 2015-07-03 9.500 0 +0
2015-07-06 2015-07-02 10.160 0 +0
2015-07-03 2015-06-30 10.200 0 +0
2015-07-02 2015-06-29 10.000 0 +0
2015-06-30 2015-06-26 10.020 0 +0
2015-06-29 2015-06-25 10.300 0 +0
2015-06-26 2015-06-24 10.000 0 +0
2015-06-25 2015-06-23 10.100 0 +0
2015-06-24 2015-06-22 10.100 0 +0
2015-06-23 2015-06-19 11.000 0 +0
2015-06-22 2015-06-18 11.000 0 +0
2015-06-19 2015-06-17 10.900 0 +0
2015-06-18 2015-06-16 10.800 0 +0
2015-06-17 2015-06-15 11.100 0 +0
2015-06-16 2015-06-12 11.100 0 +0
2015-06-15 2015-06-11 12.400 0 +0
2015-06-12 2015-06-10 12.800 0 +0
2015-06-11 2015-06-09 13.200 0 +0
2015-06-10 2015-06-08 14.100 0 +0
2015-06-09 2015-06-05 14.300 0 +0
2015-06-08 2015-06-04 14.980 0 +0
2015-06-05 2015-06-03 14.600 0 +0
2015-06-04 2015-06-02 15.000 0 +0
2015-06-03 2015-06-01 14.520 0 +0
2015-06-02 2015-05-29 12.000 0 +0
2015-06-01 2015-05-28 10.980 0 +0
2015-05-29 2015-05-27 10.480 0 +0
2015-05-28 2015-05-26 10.200 0 +0
2015-05-27 2015-05-22 9.990 0 +0
2015-05-26 2015-05-21 9.850 0 +0
2015-05-22 2015-05-20 9.850 0 +0
2015-05-21 2015-05-19 10.100 0 +0
2015-05-20 2015-05-18 9.880 0 +0
2015-05-19 2015-05-15 9.860 0 +0
2015-05-18 2015-05-14 9.410 0 +0
2015-05-15 2015-05-13 9.500 0 +0
2015-05-14 2015-05-12 9.460 0 +0
2015-05-13 2015-05-11 9.450 0 +0
2015-05-12 2015-05-08 10.700 0 +0
2015-05-11 2015-05-07 8.800 0 +0
2015-05-08 2015-05-06 8.800 0 +0
2015-05-07 2015-05-05 8.990 0 +0
2015-05-06 2015-05-04 8.990 0 +0
2015-05-05 2015-04-30 9.000 0 +0
2015-05-04 2015-04-29 9.200 0 +0
2015-04-30 2015-04-28 8.900 0 +0
2015-04-29 2015-04-27 9.270 0 +0
2015-04-28 2015-04-24 8.900 0 +0
2015-04-27 2015-04-23 8.900 0 +0
2015-04-24 2015-04-22 7.880 0 +0
2015-04-23 2015-04-21 7.290 0 +0
2015-04-22 2015-04-20 7.290 0 +0
2015-04-21 2015-04-17 8.850 0 +0
2015-04-20 2015-04-16 9.500 0 +0
2015-04-17 2015-04-15 6.200 0 +0
2015-04-16 2015-04-14 6.200 0 +0
2015-04-15 2015-04-13 6.200 0 +0
2015-04-14 2015-04-10 6.200 0 +0
2015-04-13 2015-04-09 6.200 0 +0
2015-04-10 2015-04-08 6.200 0 +0
2015-04-09 2015-04-02 6.200 0 +0
2015-04-08 2015-04-01 6.200 0 +0
2015-04-02 2015-03-31 6.200 0 +0
2015-04-01 2015-03-30 6.200 0 +0
2015-03-31 2015-03-27 6.200 0 +0
2015-03-30 2015-03-26 6.200 0 +0
2015-03-27 2015-03-25 6.200 0 +0
2015-03-26 2015-03-24 6.200 0 +0
2015-03-25 2015-03-23 6.200 0 +0
2015-03-24 2015-03-20 6.200 0 +0
2015-03-23 2015-03-19 6.200 0 +0
2015-03-20 2015-03-18 6.200 0 +0
2015-03-19 2015-03-17 6.200 0 +0
2015-03-18 2015-03-16 6.200 0 +0
2015-03-17 2015-03-13 6.200 0 +0
2015-03-16 2015-03-12 6.200 0 +0
2015-03-13 2015-03-11 6.200 0 +0
2015-03-12 2015-03-10 6.200 0 +0
2015-03-11 2015-03-09 6.200 0 +0
2015-03-10 2015-03-06 6.200 0 +0
2015-03-09 2015-03-05 6.200 0 +0
2015-03-06 2015-03-04 6.200 0 +0
2015-03-05 2015-03-03 6.200 0 +0
2015-03-04 2015-03-02 6.200 0 +0
2015-03-03 2015-02-27 6.200 0 +0
2015-03-02 2015-02-26 6.200 0 +0
2015-02-27 2015-02-25 6.200 0 +0
2015-02-26 2015-02-24 6.200 0 +0
2015-02-25 2015-02-23 6.200 0 +0
2015-02-24 2015-02-18 6.200 0 +0
2015-02-23 2015-02-16 6.200 0 +0
2015-02-17 2015-02-13 4.900 0 +0
2015-02-16 2015-02-12 4.820 0 +0
2015-02-13 2015-02-11 4.670 0 +0
2015-02-12 2015-02-10 4.830 0 +0
2015-02-11 2015-02-09 4.830 0 +0
2015-02-10 2015-02-06 5.120 0 +0
2015-02-09 2015-02-05 5.350 0 +0
2015-02-06 2015-02-04 5.330 0 +0
2015-02-05 2015-02-03 5.210 0 +0
2015-02-04 2015-02-02 5.350 0 +0
2015-02-03 2015-01-30 5.430 0 +0
2015-02-02 2015-01-29 4.690 0 +0
2015-01-30 2015-01-28 4.600 0 +0
2015-01-29 2015-01-27 4.320 0 +0
2015-01-28 2015-01-26 4.280 0 +0
2015-01-27 2015-01-23 3.900 0 +0
2015-01-26 2015-01-22 4.000 0 +0
2015-01-23 2015-01-21 4.230 0 +0
2015-01-22 2015-01-20 4.230 0 +0
2015-01-21 2015-01-19 4.230 0 +0
2015-01-20 2015-01-16 2.900 0 +0
2015-01-19 2015-01-15 2.650 0 +0
2015-01-16 2015-01-14 2.500 0 +0
2015-01-15 2015-01-13 2.200 0 +0
2015-01-14 2015-01-12 2.300 0 +0
2015-01-13 2015-01-09 2.130 0 +0
2015-01-12 2015-01-08 2.090 0 +0
2015-01-09 2015-01-07 2.090 0 +0
2015-01-08 2015-01-06 2.090 0 +0
2015-01-07 2015-01-05 2.200 0 +0
2015-01-06 2015-01-02 2.270 0 +0
2015-01-05 2014-12-31 2.350 0 +0
2015-01-02 2014-12-29 2.300 0 +0
2014-12-30 2014-12-24 2.350 0 +0
2014-12-29 2014-12-22 2.340 0 +0
2014-12-23 2014-12-19 2.210 0 +0
2014-12-22 2014-12-18 2.230 0 +0
2014-12-19 2014-12-17 2.190 0 +0
2014-12-18 2014-12-16 2.250 0 +0
2014-12-17 2014-12-15 2.250 0 +0
2014-12-16 2014-12-12 2.330 0 +0
2014-12-15 2014-12-11 2.320 0 +0
2014-12-12 2014-12-10 2.470 0 +0
2014-12-11 2014-12-09 2.700 0 +0
2014-12-10 2014-12-08 2.700 0 +0
2014-12-09 2014-12-05 2.730 0 +0
2014-12-08 2014-12-04 2.750 0 +0
2014-12-05 2014-12-03 2.730 0 +0
2014-12-04 2014-12-02 2.790 0 +0
2014-12-03 2014-12-01 2.650 0 +0
2014-12-02 2014-11-28 2.650 0 +0
2014-12-01 2014-11-27 2.820 0 +0
2014-11-28 2014-11-26 2.900 0 +0
2014-11-27 2014-11-25 2.900 0 +0
2014-11-26 2014-11-24 3.100 0 +0
2014-11-25 2014-11-21 3.100 0 +0
2014-11-24 2014-11-20 3.180 0 +0
2014-11-21 2014-11-19 3.120 0 +0
2014-11-20 2014-11-18 3.120 0 +0
2014-11-19 2014-11-17 3.060 0 +0
2014-11-18 2014-11-14 3.000 0 +0
2014-11-17 2014-11-13 3.250 0 +0
2014-11-14 2014-11-12 3.200 0 +0
2014-11-13 2014-11-11 3.000 0 +0
2014-11-12 2014-11-10 3.050 0 +0
2014-11-11 2014-11-07 3.300 0 +0
2014-11-10 2014-11-06 3.260 0 +0
2014-11-07 2014-11-05 3.340 0 +0
2014-11-06 2014-11-04 3.400 0 +0
2014-11-05 2014-11-03 3.290 0 +0
2014-11-04 2014-10-31 3.390 0 +0
2014-11-03 2014-10-30 3.390 0 +0
2014-10-31 2014-10-29 3.390 0 +0
2014-10-30 2014-10-28 3.280 0 +0
2014-10-29 2014-10-27 3.480 0 +0
2014-10-28 2014-10-24 3.540 0 +0
2014-10-27 2014-10-23 3.410 0 +0
2014-10-24 2014-10-22 3.690 0 +0
2014-10-23 2014-10-21 3.450 0 +0
2014-10-22 2014-10-20 3.450 0 +0
2014-10-21 2014-10-17 3.400 0 +0
2014-10-20 2014-10-16 3.400 0 +0
2014-10-17 2014-10-15 3.400 0 +0
2014-10-16 2014-10-14 3.400 0 +0
2014-10-15 2014-10-13 3.500 0 +0
2014-10-14 2014-10-10 3.850 0 +0
2014-10-13 2014-10-09 3.850 0 +0
2014-10-10 2014-10-08 3.850 0 +0
2014-10-09 2014-10-07 3.800 0 +0
2014-10-08 2014-10-06 4.000 0 +0
2014-10-07 2014-10-03 3.850 0 +0
2014-10-06 2014-09-30 3.950 0 +0
2014-10-03 2014-09-29 3.800 0 +0
2014-09-30 2014-09-26 3.800 0 +0
2014-09-29 2014-09-25 4.070 0 +0
2014-09-26 2014-09-24 4.100 0 +0
2014-09-25 2014-09-23 4.120 0 +0
2014-09-24 2014-09-22 4.170 0 +0
2014-09-23 2014-09-19 4.180 0 +0
2014-09-22 2014-09-18 4.200 0 +0
2014-09-19 2014-09-17 4.260 0 +0
2014-09-18 2014-09-16 4.020 0 +0
2014-09-17 2014-09-15 4.000 0 +0
2014-09-16 2014-09-12 3.950 0 +0
2014-09-15 2014-09-11 4.050 0 +0
2014-09-12 2014-09-10 4.000 0 +0
2014-09-11 2014-09-08 4.100 0 +0
2014-09-10 2014-09-05 4.160 0 +0
2014-09-08 2014-09-04 4.090 0 +0
2014-09-05 2014-09-03 4.040 0 +0
2014-09-04 2014-09-02 4.150 0 +0
2014-09-03 2014-09-01 4.190 0 +0
2014-09-02 2014-08-29 4.120 0 +0
2014-09-01 2014-08-28 4.120 0 +0
2014-08-29 2014-08-27 4.120 0 +0
2014-08-28 2014-08-26 4.200 0 +0
2014-08-27 2014-08-25 4.400 0 +0
2014-08-26 2014-08-22 4.500 0 +0
2014-08-25 2014-08-21 4.290 0 +0
2014-08-22 2014-08-20 4.350 0 +0
2014-08-21 2014-08-19 4.400 0 +0
2014-08-20 2014-08-18 4.290 0 +0
2014-08-19 2014-08-15 3.730 0 +0
2014-08-18 2014-08-14 3.780 0 +0
2014-08-15 2014-08-13 3.910 0 +0
2014-08-14 2014-08-12 4.030 0 +0
2014-08-13 2014-08-11 4.610 0 +0
2014-08-12 2014-08-08 3.310 0 +0
2014-08-11 2014-08-07 3.100 0 +0
2014-08-08 2014-08-06 3.230 0 +0
2014-08-07 2014-08-05 3.240 0 +0
2014-08-06 2014-08-04 3.190 0 +0
2014-08-05 2014-08-01 3.020 0 +0
2014-08-04 2014-07-31 3.100 0 +0
2014-08-01 2014-07-30 3.200 0 +0
2014-07-31 2014-07-29 3.200 0 +0
2014-07-30 2014-07-28 3.210 0 +0
2014-07-29 2014-07-25 3.260 0 +0
2014-07-28 2014-07-24 3.300 0 +0
2014-07-25 2014-07-23 3.200 0 +0
2014-07-24 2014-07-22 3.300 0 +0
2014-07-23 2014-07-21 3.300 0 +0
2014-07-22 2014-07-18 3.200 0 +0
2014-07-21 2014-07-17 3.200 0 +0
2014-07-18 2014-07-16 3.200 0 +0
2014-07-17 2014-07-15 3.400 0 +0
2014-07-16 2014-07-14 3.420 0 +0
2014-07-15 2014-07-11 3.450 0 +0
2014-07-14 2014-07-10 3.550 0 +0
2014-07-11 2014-07-09 3.550 0 +0
2014-07-10 2014-07-08 3.922 0 +0
2014-07-09 2014-07-07 3.751 0 +0
2014-07-08 2014-07-04 3.836 0 +0
2014-07-07 2014-07-03 3.730 0 +0
2014-07-04 2014-07-02 3.719 0 +0
2014-07-03 2014-06-30 3.687 0 +0
2014-07-02 2014-06-27 3.730 0 +0
2014-06-30 2014-06-26 3.591 0 +0
2014-06-27 2014-06-25 3.485 0 +0
2014-06-26 2014-06-24 3.485 0 +0
2014-06-25 2014-06-23 3.485 0 +0
2014-06-24 2014-06-20 3.517 0 +0
2014-06-23 2014-06-19 3.517 0 +0
2014-06-20 2014-06-18 3.517 0 +0
2014-06-19 2014-06-17 3.687 0 +0
2014-06-18 2014-06-16 3.623 0 +0
2014-06-17 2014-06-13 3.676 0 +0
2014-06-16 2014-06-12 3.676 0 +0
2014-06-13 2014-06-11 3.570 0 +0
2014-06-12 2014-06-10 3.570 0 +0
2014-06-11 2014-06-09 3.943 0 +0
2014-06-10 2014-06-06 4.039 0 +0
2014-06-09 2014-06-05 4.039 0 +0
2014-06-06 2014-06-04 4.103 0 +0
2014-06-05 2014-06-03 4.124 0 +0
2014-06-04 2014-05-30 4.156 0 +0
2014-06-03 2014-05-29 4.156 0 +0
2014-05-30 2014-05-28 4.241 0 +0
2014-05-29 2014-05-27 4.358 0 +0
2014-05-28 2014-05-26 4.103 0 +0
2014-05-27 2014-05-23 3.975 0 +0
2014-05-26 2014-05-22 4.049 0 +0
2014-05-23 2014-05-21 4.103 0 +0
2014-05-22 2014-05-20 3.954 0 +0
2014-05-21 2014-05-19 3.804 0 +0
2014-05-20 2014-05-16 3.367 0 +0
2014-05-19 2014-05-15 3.559 0 +0
2014-05-16 2014-05-14 3.954 0 +0
2014-05-15 2014-05-13 3.932 0 +0
2014-05-14 2014-05-12 3.847 0 +0
2014-05-13 2014-05-09 4.129 0 +0
2014-05-12 2014-05-08 3.378 0 +0
2014-05-09 2014-05-07 3.378 0 +0
2014-05-08 2014-05-05 3.566 0 +0
2014-05-07 2014-05-02 3.941 0 +0
2014-05-05 2014-04-30 4.223 0 +0
2014-05-02 2014-04-29 4.692 0 +0
2014-04-30 2014-04-28 5.067 0 +0
2014-04-29 2014-04-25 5.161 0 +0
2014-04-28 2014-04-24 5.443 0 +0
2014-04-25 2014-04-23 5.161 0 +0
2014-04-24 2014-04-22 5.255 0 +0
2014-04-23 2014-04-17 5.724 0 +0
2014-04-22 2014-04-16 6.663 0 +0
2014-04-17 2014-04-15 4.129 0 +0
2014-04-16 2014-04-14 6.475 0 +0
2014-04-15 2014-04-11 15.108 0 +0
2014-04-14 2014-04-10 15.108 0 +0
2014-04-11 2014-04-09 15.108 0 +0
2014-04-10 2014-04-08 15.108 0 +0
2014-04-09 2014-04-07 15.108 0 +0
2014-04-08 2014-04-04 15.108 0 +0
2014-04-07 2014-04-03 15.108 0 +0
2014-04-04 2014-04-02 15.108 0 +0
2014-04-03 2014-04-01 15.108 0 +0
2014-04-02 2014-03-31 15.108 0 +0
2014-04-01 2014-03-28 15.108 0 +0
2014-03-31 2014-03-27 15.108 0 +0
2014-03-28 2014-03-26 15.108 0 +0
2014-03-27 2014-03-25 15.108 0 +0
2014-03-26 2014-03-24 15.108 0 +0
2014-03-25 2014-03-21 15.108 0 +0
2014-03-24 2014-03-20 15.108 0 +0
2014-03-21 2014-03-19 15.108 0 +0
2014-03-20 2014-03-18 15.108 0 +0
2014-03-19 2014-03-17 15.108 0 +0
2014-03-18 2014-03-14 15.108 0 +0
2014-03-17 2014-03-13 15.108 0 +0
2014-03-14 2014-03-12 15.108 0 +0
2014-03-13 2014-03-11 15.108 0 +0
2014-03-12 2014-03-10 15.108 0 +0
2014-03-11 2014-03-07 15.108 0 +0
2014-03-10 2014-03-06 15.108 0 +0
2014-03-07 2014-03-05 15.108 0 +0
2014-03-06 2014-03-04 15.108 0 +0
2014-03-05 2014-03-03 15.108 0 +0
2014-03-04 2014-02-28 15.108 0 +0
2014-03-03 2014-02-27 15.108 0 +0
2014-02-28 2014-02-26 15.108 0 +0
2014-02-27 2014-02-25 15.108 0 +0
2014-02-26 2014-02-24 15.108 0 +0
2014-02-25 2014-02-21 15.108 0 +0
2014-02-24 2014-02-20 15.108 0 +0
2014-02-21 2014-02-19 15.108 0 +0
2014-02-20 2014-02-18 15.108 0 +0
2014-02-19 2014-02-17 15.108 0 +0
2014-02-18 2014-02-14 15.108 0 +0
2014-02-17 2014-02-13 15.108 0 +0
2014-02-14 2014-02-12 15.108 0 +0
2014-02-13 2014-02-11 15.108 0 +0
2014-02-12 2014-02-10 15.108 0 +0
2014-02-11 2014-02-07 15.108 0 +0
2014-02-10 2014-02-06 15.108 0 +0
2014-02-07 2014-02-05 15.108 0 +0
2014-02-06 2014-02-04 15.108 0 +0
2014-02-05 2014-01-30 15.108 0 +0
2014-02-04 2014-01-28 15.108 0 +0
2014-01-29 2014-01-27 15.108 0 +0
2014-01-28 2014-01-24 15.108 0 +0
2014-01-27 2014-01-23 15.108 0 +0
2014-01-24 2014-01-22 15.108 0 +0
2014-01-23 2014-01-21 15.108 0 +0
2014-01-22 2014-01-20 15.108 0 +0
2014-01-21 2014-01-17 15.108 0 +0
2014-01-20 2014-01-16 15.108 0 +0
2014-01-17 2014-01-15 15.108 0 +0
2014-01-16 2014-01-14 15.108 0 +0
2014-01-15 2014-01-13 15.108 0 +0
2014-01-14 2014-01-10 15.108 0 +0
2014-01-13 2014-01-09 15.108 0 +0
2014-01-10 2014-01-08 15.108 0 +0
2014-01-09 2014-01-07 15.108 0 +0
2014-01-08 2014-01-06 15.108 0 +0
2014-01-07 2014-01-03 15.108 0 +0
2014-01-06 2014-01-02 15.108 0 +0
2014-01-03 2013-12-31 15.108 0 +0
2014-01-02 2013-12-27 15.108 0 +0
2013-12-30 2013-12-24 15.108 0 +0
2013-12-27 2013-12-20 15.108 0 +0
2013-12-23 2013-12-19 15.108 0 +0
2013-12-20 2013-12-18 15.108 0 +0
2013-12-19 2013-12-17 15.108 0 +0
2013-12-18 2013-12-16 15.108 0 +0
2013-12-17 2013-12-13 15.108 0 +0
2013-12-16 2013-12-12 15.108 0 +0
2013-12-13 2013-12-11 15.108 0 +0
2013-12-12 2013-12-10 15.108 0 +0
2013-12-11 2013-12-09 15.108 0 +0
2013-12-10 2013-12-06 15.108 0 +0
2013-12-09 2013-12-05 15.108 0 +0
2013-12-06 2013-12-04 15.108 0 +0
2013-12-05 2013-12-03 15.108 0 +0
2013-12-04 2013-12-02 15.108 0 +0
2013-12-03 2013-11-29 15.108 0 +0
2013-12-02 2013-11-28 15.108 0 +0
2013-11-29 2013-11-27 15.108 0 +0
2013-11-28 2013-11-26 15.108 0 +0
2013-11-27 2013-11-25 15.108 0 +0
2013-11-26 2013-11-22 15.108 0 +0
2013-11-25 2013-11-21 15.108 0 +0
2013-11-22 2013-11-20 15.108 0 +0
2013-11-21 2013-11-19 15.108 0 +0
2013-11-20 2013-11-18 15.108 0 +0
2013-11-19 2013-11-15 15.108 0 +0
2013-11-18 2013-11-14 15.108 0 +0
2013-11-15 2013-11-13 15.108 0 +0
2013-11-14 2013-11-12 15.108 0 +0
2013-11-13 2013-11-11 15.108 0 +0
2013-11-12 2013-11-08 15.108 0 +0
2013-11-11 2013-11-07 15.108 0 +0
2013-11-08 2013-11-06 15.108 0 +0
2013-11-07 2013-11-05 15.108 0 +0
2013-11-06 2013-11-04 15.108 0 +0
2013-11-05 2013-11-01 15.108 0 +0
2013-11-04 2013-10-31 15.108 0 +0
2013-11-01 2013-10-30 15.108 0 +0
2013-10-31 2013-10-29 15.108 0 +0
2013-10-30 2013-10-28 15.108 0 +0
2013-10-29 2013-10-25 15.108 0 +0
2013-10-28 2013-10-24 15.108 0 +0
2013-10-25 2013-10-23 15.108 0 +0
2013-10-24 2013-10-22 15.108 0 +0
2013-10-23 2013-10-21 15.108 0 +0
2013-10-22 2013-10-18 15.108 0 +0
2013-10-21 2013-10-17 15.108 0 +0
2013-10-18 2013-10-16 15.108 0 +0
2013-10-17 2013-10-15 15.108 0 +0
2013-10-16 2013-10-11 15.108 0 +0
2013-10-15 2013-10-10 15.108 0 +0
2013-10-11 2013-10-09 15.108 0 +0
2013-10-10 2013-10-08 15.108 0 +0
2013-10-09 2013-10-07 15.108 0 +0
2013-10-08 2013-10-04 15.108 0 +0
2013-10-07 2013-10-03 15.108 0 +0
2013-10-04 2013-10-02 15.108 0 +0
2013-10-03 2013-09-30 15.108 0 +0
2013-10-02 2013-09-27 15.108 0 +0
2013-09-30 2013-09-26 15.108 0 +0
2013-09-27 2013-09-25 15.108 0 +0
2013-09-26 2013-09-24 15.108 0 +0
2013-09-25 2013-09-23 15.108 0 +0
2013-09-24 2013-09-19 15.108 0 +0
2013-09-23 2013-09-18 15.108 0 +0
2013-09-19 2013-09-17 15.108 0 +0
2013-09-18 2013-09-16 15.108 0 +0
2013-09-17 2013-09-13 15.108 0 +0
2013-09-16 2013-09-12 15.108 0 +0
2013-09-13 2013-09-11 15.108 0 +0
2013-09-12 2013-09-10 15.108 0 +0
2013-09-11 2013-09-09 15.108 0 +0
2013-09-10 2013-09-06 15.108 0 +0
2013-09-09 2013-09-05 15.108 0 +0
2013-09-06 2013-09-04 15.108 0 +0
2013-09-05 2013-09-03 15.108 0 +0
2013-09-04 2013-09-02 15.108 0 +0
2013-09-03 2013-08-30 15.108 0 +0
2013-09-02 2013-08-29 15.108 0 +0
2013-08-30 2013-08-28 15.108 0 +0
2013-08-29 2013-08-27 15.108 0 +0
2013-08-28 2013-08-26 15.108 0 +0
2013-08-27 2013-08-23 15.108 0 +0
2013-08-26 2013-08-22 15.108 0 +0
2013-08-23 2013-08-21 15.108 0 +0
2013-08-22 2013-08-20 15.108 0 +0
2013-08-21 2013-08-19 15.108 0 +0
2013-08-20 2013-08-16 15.108 0 +0
2013-08-19 2013-08-15 15.108 0 +0
2013-08-16 2013-08-13 15.108 0 +0
2013-08-15 2013-08-12 15.108 0 +0
2013-08-13 2013-08-09 15.108 0 +0
2013-08-12 2013-08-08 15.108 0 +0
2013-08-09 2013-08-07 15.108 0 +0
2013-08-08 2013-08-06 15.108 0 +0
2013-08-07 2013-08-05 15.108 0 +0
2013-08-06 2013-08-02 15.108 0 +0
2013-08-05 2013-08-01 15.108 0 +0
2013-08-02 2013-07-31 15.108 0 +0
2013-08-01 2013-07-30 15.108 0 +0
2013-07-31 2013-07-29 15.108 0 +0
2013-07-30 2013-07-26 15.108 0 +0
2013-07-29 2013-07-25 15.108 0 +0
2013-07-26 2013-07-24 15.108 0 +0
2013-07-25 2013-07-23 15.108 0 +0
2013-07-24 2013-07-22 15.108 0 +0
2013-07-23 2013-07-19 15.108 0 +0
2013-07-22 2013-07-18 15.108 0 +0
2013-07-19 2013-07-17 15.108 0 +0
2013-07-18 2013-07-16 15.108 0 +0
2013-07-17 2013-07-15 15.108 0 +0
2013-07-16 2013-07-12 15.108 0 +0
2013-07-15 2013-07-11 15.108 0 +0
2013-07-12 2013-07-10 15.108 0 +0
2013-07-11 2013-07-09 15.108 0 +0
2013-07-10 2013-07-08 15.108 0 +0
2013-07-09 2013-07-05 15.108 0 +0
2013-07-08 2013-07-04 15.108 0 +0
2013-07-05 2013-07-03 15.108 0 +0
2013-07-04 2013-07-02 15.108 0 +0
2013-07-03 2013-06-28 15.108 0 +0
2013-07-02 2013-06-27 15.108 0 +0
2013-06-28 2013-06-26 15.108 0 +0
2013-06-27 2013-06-25 15.108 0 +0
2013-06-26 2013-06-24 15.108 0 +0
2013-06-25 2013-06-21 15.108 0 +0
2013-06-24 2013-06-20 15.108 0 +0
2013-06-21 2013-06-19 15.108 0 +0
2013-06-20 2013-06-18 15.108 0 +0
2013-06-19 2013-06-17 15.108 0 +0
2013-06-18 2013-06-14 15.108 0 +0
2013-06-17 2013-06-13 15.108 0 +0
2013-06-14 2013-06-11 15.108 0 +0
2013-06-13 2013-06-10 15.108 0 +0
2013-06-11 2013-06-07 15.108 0 +0
2013-06-10 2013-06-06 15.108 0 +0
2013-06-07 2013-06-05 15.108 0 +0
2013-06-06 2013-06-04 15.108 0 +0
2013-06-05 2013-06-03 15.108 0 +0
2013-06-04 2013-05-31 15.108 0 +0
2013-06-03 2013-05-30 15.108 0 +0
2013-05-31 2013-05-29 15.108 0 +0
2013-05-30 2013-05-28 15.108 0 +0
2013-05-29 2013-05-27 15.108 0 +0
2013-05-28 2013-05-24 15.108 0 +0
2013-05-27 2013-05-23 15.108 0 +0
2013-05-24 2013-05-22 15.108 0 +0
2013-05-23 2013-05-21 15.108 0 +0
2013-05-22 2013-05-20 15.108 0 +0
2013-05-21 2013-05-16 15.108 0 +0
2013-05-20 2013-05-15 15.108 0 +0
2013-05-16 2013-05-14 15.108 0 +0
2013-05-15 2013-05-13 15.108 0 +0
2013-05-14 2013-05-10 15.108 0 +0
2013-05-13 2013-05-09 15.108 0 +0
2013-05-10 2013-05-08 15.108 0 +0
2013-05-09 2013-05-07 15.108 0 +0
2013-05-08 2013-05-06 15.108 0 +0
2013-05-07 2013-05-03 15.108 0 +0
2013-05-06 2013-05-02 15.108 0 +0
2013-05-03 2013-04-30 15.108 0 +0
2013-05-02 2013-04-29 15.108 0 +0
2013-04-30 2013-04-26 15.108 0 +0
2013-04-29 2013-04-25 15.108 0 +0
2013-04-26 2013-04-24 15.108 0 +0
2013-04-25 2013-04-23 15.108 0 +0
2013-04-24 2013-04-22 15.108 0 +0
2013-04-23 2013-04-19 15.108 0 +0
2013-04-22 2013-04-18 15.108 0 +0
2013-04-19 2013-04-17 15.108 0 +0
2013-04-18 2013-04-16 15.108 0 +0
2013-04-17 2013-04-15 15.108 0 +0
2013-04-16 2013-04-12 15.108 0 +0
2013-04-15 2013-04-11 15.108 0 +0
2013-04-12 2013-04-10 15.108 0 +0
2013-04-11 2013-04-09 15.108 0 +0
2013-04-10 2013-04-08 15.108 0 +0
2013-04-09 2013-04-05 15.108 0 +0
2013-04-08 2013-04-03 15.108 0 +0
2013-04-05 2013-04-02 15.108 0 +0
2013-04-03 2013-03-28 15.108 0 +0
2013-04-02 2013-03-27 15.108 0 +0
2013-03-28 2013-03-26 15.108 0 +0
2013-03-27 2013-03-25 15.108 0 +0
2013-03-26 2013-03-22 15.108 0 +0
2013-03-25 2013-03-21 15.108 0 +0
2013-03-22 2013-03-20 15.108 0 +0
2013-03-21 2013-03-19 15.108 0 +0
2013-03-20 2013-03-18 15.108 0 +0
2013-03-19 2013-03-15 15.108 0 +0
2013-03-18 2013-03-14 15.108 0 +0
2013-03-15 2013-03-13 15.108 0 +0
2013-03-14 2013-03-12 15.108 0 +0
2013-03-13 2013-03-11 15.108 0 +0
2013-03-12 2013-03-08 15.108 0 +0
2013-03-11 2013-03-07 15.108 0 +0
2013-03-08 2013-03-06 15.108 0 +0
2013-03-07 2013-03-05 15.108 0 +0
2013-03-06 2013-03-04 15.108 0 +0
2013-03-05 2013-03-01 15.108 0 +0
2013-03-04 2013-02-28 15.108 0 +0
2013-03-01 2013-02-27 15.108 0 +0
2013-02-28 2013-02-26 15.108 0 +0
2013-02-27 2013-02-25 15.108 0 +0
2013-02-26 2013-02-22 15.108 0 +0
2013-02-25 2013-02-21 15.108 0 +0
2013-02-22 2013-02-20 15.108 0 +0
2013-02-21 2013-02-19 15.108 0 +0
2013-02-20 2013-02-18 15.108 0 +0
2013-02-19 2013-02-15 15.108 0 +0
2013-02-18 2013-02-14 15.108 0 +0
2013-02-15 2013-02-08 15.108 0 +0
2013-02-14 2013-02-07 15.108 0 +0
2013-02-08 2013-02-06 15.108 0 +0
2013-02-07 2013-02-05 15.108 0 +0
2013-02-06 2013-02-04 15.108 0 +0
2013-02-05 2013-02-01 15.108 0 +0
2013-02-04 2013-01-31 15.108 0 +0
2013-02-01 2013-01-30 15.108 0 +0
2013-01-31 2013-01-29 15.108 0 +0
2013-01-30 2013-01-28 15.108 0 +0
2013-01-29 2013-01-25 15.108 0 +0
2013-01-28 2013-01-24 15.108 0 +0
2013-01-25 2013-01-23 15.108 0 +0
2013-01-24 2013-01-22 15.108 0 +0
2013-01-23 2013-01-21 15.108 0 +0
2013-01-22 2013-01-18 15.108 0 +0
2013-01-21 2013-01-17 15.108 0 +0
2013-01-18 2013-01-16 15.108 0 +0
2013-01-17 2013-01-15 15.108 0 +0
2013-01-16 2013-01-14 15.108 0 +0
2013-01-15 2013-01-11 15.108 0 +0
2013-01-14 2013-01-10 15.108 0 +0
2013-01-11 2013-01-09 15.108 0 +0
2013-01-10 2013-01-08 15.108 0 +0
2013-01-09 2013-01-07 15.108 0 +0
2013-01-08 2013-01-04 15.108 0 +0
2013-01-07 2013-01-03 15.108 0 +0
2013-01-04 2013-01-02 15.108 0 +0
2013-01-03 2012-12-31 15.108 0 +0
2013-01-02 2012-12-27 15.108 0 +0
2012-12-28 2012-12-24 15.108 0 +0
2012-12-27 2012-12-20 15.108 0 +0
2012-12-21 2012-12-19 15.108 0 +0
2012-12-20 2012-12-18 15.108 0 +0
2012-12-19 2012-12-17 15.108 0 +0
2012-12-18 2012-12-14 15.108 0 +0
2012-12-17 2012-12-13 15.108 0 +0
2012-12-14 2012-12-12 15.108 0 +0
2012-12-13 2012-12-11 15.108 0 +0
2012-12-12 2012-12-10 15.108 0 +0
2012-12-11 2012-12-07 15.108 0 +0
2012-12-10 2012-12-06 15.108 0 +0
2012-12-07 2012-12-05 15.108 0 +0
2012-12-06 2012-12-04 15.108 0 +0
2012-12-05 2012-12-03 15.108 0 +0
2012-12-04 2012-11-30 15.108 0 +0
2012-12-03 2012-11-29 15.108 0 +0
2012-11-30 2012-11-28 15.108 0 +0
2012-11-29 2012-11-27 15.108 0 +0
2012-11-28 2012-11-26 15.108 0 +0
2012-11-27 2012-11-23 15.108 0 +0
2012-11-26 2012-11-22 15.108 0 +0
2012-11-23 2012-11-21 15.108 0 +0
2012-11-22 2012-11-20 15.108 0 +0
2012-11-21 2012-11-19 15.108 0 +0
2012-11-20 2012-11-16 15.108 0 +0
2012-11-19 2012-11-15 15.108 0 +0
2012-11-16 2012-11-14 15.108 0 +0
2012-11-15 2012-11-13 15.108 0 +0
2012-11-14 2012-11-12 15.108 0 +0
2012-11-13 2012-11-09 15.108 0 +0
2012-11-12 2012-11-08 15.108 0 +0
2012-11-09 2012-11-07 15.108 0 +0
2012-11-08 2012-11-06 15.108 0 +0
2012-11-07 2012-11-05 15.108 0 +0
2012-11-06 2012-11-02 15.108 0 +0
2012-11-05 2012-11-01 15.108 0 +0
2012-11-02 2012-10-31 15.108 0 +0
2012-11-01 2012-10-30 15.108 0 +0
2012-10-31 2012-10-29 15.108 0 +0
2012-10-30 2012-10-26 15.108 0 +0
2012-10-29 2012-10-25 15.108 0 +0
2012-10-26 2012-10-24 15.108 0 +0
2012-10-25 2012-10-22 15.108 0 +0
2012-10-24 2012-10-19 15.108 0 +0
2012-10-22 2012-10-18 15.108 0 +0
2012-10-19 2012-10-17 15.108 0 +0
2012-10-18 2012-10-16 15.108 0 +0
2012-10-17 2012-10-15 15.108 0 +0
2012-10-16 2012-10-12 15.108 0 +0
2012-10-15 2012-10-11 15.108 0 +0
2012-10-12 2012-10-10 15.108 0 +0
2012-10-11 2012-10-09 15.108 0 +0
2012-10-10 2012-10-08 15.108 0 +0
2012-10-09 2012-10-05 15.108 0 +0
2012-10-08 2012-10-04 15.108 0 +0
2012-10-05 2012-10-03 15.108 0 +0
2012-10-04 2012-09-28 15.108 0 +0
2012-10-03 2012-09-27 15.108 0 +0
2012-09-28 2012-09-26 15.108 0 +0
2012-09-27 2012-09-25 15.108 0 +0
2012-09-26 2012-09-24 15.108 0 +0
2012-09-25 2012-09-21 15.108 0 +0
2012-09-24 2012-09-20 15.108 0 +0
2012-09-21 2012-09-19 15.108 0 +0
2012-09-20 2012-09-18 15.108 0 +0
2012-09-19 2012-09-17 15.108 0 +0
2012-09-18 2012-09-14 15.108 0 +0
2012-09-17 2012-09-13 15.108 0 +0
2012-09-14 2012-09-12 15.108 0 +0
2012-09-13 2012-09-11 15.108 0 +0
2012-09-12 2012-09-10 15.108 0 +0
2012-09-11 2012-09-07 15.108 0 +0
2012-09-10 2012-09-06 15.108 0 +0
2012-09-07 2012-09-05 15.108 0 +0
2012-09-06 2012-09-04 15.108 0 +0
2012-09-05 2012-09-03 15.108 0 +0
2012-09-04 2012-08-31 15.108 0 +0
2012-09-03 2012-08-30 15.108 0 +0
2012-08-31 2012-08-29 15.108 0 +0
2012-08-30 2012-08-28 15.108 0 +0
2012-08-29 2012-08-27 15.108 0 +0
2012-08-28 2012-08-24 15.108 0 +0
2012-08-27 2012-08-23 15.108 0 +0
2012-08-24 2012-08-22 15.108 0 +0
2012-08-23 2012-08-21 15.108 0 +0
2012-08-22 2012-08-20 15.108 0 +0
2012-08-21 2012-08-17 15.108 0 +0
2012-08-20 2012-08-16 15.108 0 +0
2012-08-17 2012-08-15 15.108 0 +0
2012-08-16 2012-08-14 15.108 0 +0
2012-08-15 2012-08-13 15.108 0 +0
2012-08-14 2012-08-10 15.108 0 +0
2012-08-13 2012-08-09 15.108 0 +0
2012-08-10 2012-08-08 15.108 0 +0
2012-08-09 2012-08-07 15.108 0 +0
2012-08-08 2012-08-06 15.108 0 +0
2012-08-07 2012-08-03 15.108 0 +0
2012-08-06 2012-08-02 15.108 0 +0
2012-08-03 2012-08-01 15.108 0 +0
2012-08-02 2012-07-31 15.108 0 +0
2012-08-01 2012-07-30 15.108 0 +0
2012-07-31 2012-07-27 15.108 0 +0
2012-07-30 2012-07-26 15.108 0 +0
2012-07-27 2012-07-25 15.108 0 +0
2012-07-26 2012-07-24 15.108 0 +0
2012-07-25 2012-07-23 15.108 0 +0
2012-07-24 2012-07-20 15.108 0 +0
2012-07-23 2012-07-19 15.108 0 +0
2012-07-20 2012-07-18 15.108 0 +0
2012-07-19 2012-07-17 15.108 0 +0
2012-07-18 2012-07-16 15.108 0 +0
2012-07-17 2012-07-13 15.108 0 +0
2012-07-16 2012-07-12 15.108 0 +0
2012-07-13 2012-07-11 15.108 0 +0
2012-07-12 2012-07-10 15.108 0 +0
2012-07-11 2012-07-09 15.108 0 +0
2012-07-10 2012-07-06 15.108 0 +0
2012-07-09 2012-07-05 15.108 0 +0
2012-07-06 2012-07-04 15.108 0 +0
2012-07-05 2012-07-03 15.108 0 +0
2012-07-04 2012-06-29 15.108 0 -42,359
2012-05-22 2012-05-18 15.108 42,359 -95,801 0.30% 639,974
2011-09-30 2011-09-27 15.202 138,160 -3,197 0.99% 2,100,332
2011-09-28 2011-09-26 15.671 141,357 -9,590 1.01% 2,215,259
2011-09-06 2011-09-02 14.733 150,947 +4,155 1.08% 2,223,898
2011-08-10 2011-08-08 12.387 146,792 -2,131 1.05% 1,818,306
2011-07-26 2011-07-22 14.545 148,923 +2,131 1.16% 2,166,128
2011-07-25 2011-07-21 13.982 146,792 +2,132 1.15% 2,052,482
2011-07-22 2011-07-20 14.076 144,660 -5,328 1.13% 2,036,247
2011-07-19 2011-07-15 17.642 149,988 +10,656 1.17% 2,646,093
2011-07-05 2011-06-30 20.457 139,332 +3,197 1.09% 2,850,349
2011-06-10 2011-06-08 23.460 136,135 +3,090 1.06% 3,193,747
2011-06-02 2011-05-31 23.460 133,045 +7,673 1.08% 3,121,255
2011-05-31 2011-05-27 23.460 125,372 +1,065 1.02% 2,941,245
2011-05-19 2011-05-17 29.091 124,307 +4,263 1.03% 3,616,163
2011-05-11 2011-05-06 31.437 120,044 +3,890 1.05% 3,773,775
2011-05-03 2011-04-28 32.844 116,154 -427 1.09% 3,814,986
2011-04-26 2011-04-20 30.498 116,581 +6,820 1.09% 3,555,509
2011-04-18 2011-04-14 22.709 109,761 +3,464 1.03% 2,492,609
2011-03-15 2011-03-11 30.967 106,297 +31,969 1.00% 3,291,741
2011-02-17 2011-02-15 33.783 74,328 +14,919 0.70% 2,510,994
2011-02-16 2011-02-14 33.783 59,409 +2,131 0.56% 2,006,991
2011-02-08 2011-02-02 32.844 57,278 +1,066 0.54% 1,881,250
2011-02-07 2011-01-31 32.844 56,212 +5,328 0.53% 1,846,238
2011-01-14 2011-01-12 35.659 50,884 +3,623 0.52% 1,814,494
2011-01-12 2011-01-10 35.190 47,261 -1,066 0.49% 1,663,125
2011-01-10 2011-01-06 31.906 48,327 +533 0.50% 1,541,911
2011-01-04 2010-12-31 32.844 47,794 +1,439 0.51% 1,569,756
2011-01-03 2010-12-29 32.375 46,355 -320 0.50% 1,500,743
2010-12-29 2010-12-24 32.375 46,675 +1,066 0.50% 1,511,103
2010-12-28 2010-12-22 33.313 45,609 +2,131 0.49% 1,519,391
2010-11-30 2010-11-26 34.721 43,478 +4,902 0.58% 1,509,600
2010-11-12 2010-11-10 39.413 38,576 +3,144 0.55% 1,520,398
2010-11-11 2010-11-09 37.067 35,432 +2,451 0.50% 1,313,359
2010-11-04 2010-11-02 35.659 32,981 -214 0.47% 1,176,083
2010-11-02 2010-10-29 35.659 33,195 +4,050 0.47% 1,183,714
2010-11-01 2010-10-28 37.536 29,145 +4,476 0.41% 1,093,993
2010-10-28 2010-10-26 38.944 24,669 -320 0.35% 960,706
2010-10-27 2010-10-25 41.290 24,989 +320 0.38% 1,031,792
2010-10-25 2010-10-21 44.105 24,669 -1,706 0.37% 1,088,028
2010-10-22 2010-10-20 43.636 26,375 +1,386 0.40% 1,150,896
2010-10-21 2010-10-19 45.043 24,989 -13,108 0.38% 1,125,591
2010-10-20 2010-10-18 44.574 38,097 +13,428 0.57% 1,698,146
2010-10-19 2010-10-15 45.513 24,669 -16,305 0.37% 1,122,752
2010-10-18 2010-10-14 45.513 40,974 +19,501 0.62% 1,864,837
2010-10-15 2010-10-13 45.043 21,473 -23,337 0.32% 967,219
2010-10-14 2010-10-12 44.574 44,810 +27,600 0.68% 1,997,373
2010-10-13 2010-10-11 46.920 17,210 -22,165 0.26% 807,498
2010-10-12 2010-10-08 46.451 39,375 +26,641 0.59% 1,829,012
2010-10-11 2010-10-07 42.228 12,734 -7,034 0.19% 537,735
2010-10-08 2010-10-06 43.636 19,768 -7,352 0.30% 862,594
2010-10-07 2010-10-05 43.636 27,120 +14,173 0.41% 1,183,405
2010-10-06 2010-10-04 46.920 12,947 -2,132 0.20% 607,477
2010-10-05 2010-09-30 46.451 15,079 -6,021 0.23% 700,436
2010-10-04 2010-09-29 55.366 21,100 +2,132 0.32% 1,168,221
2010-09-30 2010-09-28 56.304 18,968 -3,837 0.29% 1,067,981
2010-09-29 2010-09-27 55.366 22,805 +7,140 0.34% 1,262,620
2010-09-28 2010-09-24 52.551 15,665 -586 0.24% 823,207
2010-09-27 2010-09-22 51.612 16,251 -213 0.25% 838,752
2010-09-24 2010-09-21 50.674 16,464 -8,099 0.25% 834,295
2010-09-22 2010-09-20 48.797 24,563 +14,919 0.37% 1,198,603
2010-09-21 2010-09-17 45.982 9,644 -6,927 0.15% 443,449
2010-09-20 2010-09-16 46.451 16,571 +6,927 0.25% 769,741
2010-09-17 2010-09-15 46.920 9,644 -6,500 0.15% 452,499
2010-09-16 2010-09-14 46.920 16,144 +6,500 0.24% 757,481
2010-09-15 2010-09-13 46.451 9,644 -3,836 0.15% 447,974
2010-09-14 2010-09-10 46.920 13,480 +1,705 0.20% 632,486
2010-09-13 2010-09-09 45.043 11,775 -2,345 0.18% 530,387
2010-09-10 2010-09-08 44.574 14,120 +5,542 0.21% 629,389
2010-09-09 2010-09-07 42.697 8,578 -6,447 0.13% 366,259
2010-09-08 2010-09-06 37.536 15,025 +8,152 0.23% 563,982
2010-09-07 2010-09-03 36.129 6,873 -10,657 0.10% 248,312
2010-09-06 2010-09-02 37.067 17,530 +10,657 0.26% 649,785
2010-09-03 2010-09-01 37.067 6,873 -4,050 0.10% 254,762
2010-09-02 2010-08-31 35.659 10,923 +6,394 0.16% 389,508
2010-07-08 2010-07-06 38.944 4,529 +373 0.08% 176,377
2010-07-06 2010-07-02 38.475 4,156 +373 0.07% 159,901
2010-07-02 2010-06-29 37.536 3,783 +213 0.07% 142,000
2010-06-30 2010-06-28 38.475 3,570 +586 0.06% 137,354
2010-05-06 2010-05-04 57.243 2,984 +2,345 0.05% 170,812
2010-03-12 2010-03-10 64.750 639 -3,943 0.01% 41,375
2010-03-11 2010-03-09 55.366 4,582 -11,616 0.08% 253,687
2010-03-09 2010-03-05 33.313 16,198 +5,435 0.29% 539,611
2010-03-04 2010-03-02 38.005 10,763 +4,795 0.19% 409,052
2010-01-26 2010-01-22 56.304 5,968 +1,599 0.11% 336,024
2010-01-22 2010-01-20 60.996 4,369 -426 0.08% 266,493
2010-01-21 2010-01-19 67.565 4,795 +532 0.09% 323,975
2009-12-17 2009-12-15 76.949 4,263 +1,066 0.08% 328,035
2009-12-16 2009-12-14 79.764 3,197 +2,131 0.06% 255,007
2009-11-30 2009-11-26 84.457 1,066 +427 0.02% 90,031
2009-11-26 2009-11-24 89.149 639 -1,066 0.01% 56,966
2009-11-25 2009-11-23 86.333 1,705 -853 0.03% 147,198
2009-11-24 2009-11-20 90.087 2,558 +1,919 0.05% 230,442
2009-10-05 2009-09-30 66.627 639 -2,132 0.01% 42,575
2009-08-25 2009-08-21 93.841 2,771 -1,492 0.06% 260,032
2009-08-24 2009-08-20 92.902 4,263 -213 0.08% 396,042
2009-08-21 2009-08-19 89.149 4,476 +1,705 0.09% 399,029
2009-08-20 2009-08-18 83.518 2,771 -213 0.06% 231,429
2009-08-19 2009-08-17 85.395 2,984 +2,345 0.06% 254,818
2009-07-23 2009-07-21 69.442 639 +639 0.01% 44,373
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top