History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 984,442 +0 0.14% 75,802
2025-10-13 2025-10-09 0.080 984,442 +0 0.14% 78,755
2025-10-10 2025-10-08 0.079 984,442 -120,000 0.14% 77,771
2025-10-09 2025-10-06 0.081 1,104,442 +5,000 0.15% 89,460
2025-08-12 2025-08-08 0.135 1,099,442 -15,000 0.15% 148,425
2025-08-08 2025-08-06 0.159 1,114,442 -45,000 0.16% 177,196
2025-08-01 2025-07-30 0.094 1,159,442 +5,000 0.18% 108,988
2025-07-31 2025-07-29 0.088 1,154,442 +5,000 0.18% 101,591
2025-07-30 2025-07-28 0.127 1,149,442 +10,000 0.18% 145,979
2025-05-15 2025-05-13 0.125 1,139,442 +65,000 0.17% 142,430
2025-05-08 2025-05-06 0.120 1,074,442 +75,000 0.16% 128,933
2025-05-06 2025-04-30 0.120 999,442 +20,000 0.15% 119,933
2019-05-21 2019-05-17 4.850 979,442 -2,400 0.19% 4,750,294
2019-01-09 2019-01-07 5.540 981,842 -10,000 0.19% 5,439,405
2018-10-26 2018-10-24 6.960 991,842 +10,000 0.20% 6,903,220
2018-10-12 2018-10-10 7.000 981,842 -30,000 0.19% 6,872,894
2018-06-12 2018-06-08 8.840 1,011,842 +30,000 0.21% 8,944,683
2017-12-27 2017-12-21 11.940 981,842 -5,000 0.21% 11,723,193
2017-12-21 2017-12-19 10.000 986,842 -50,000 0.21% 9,868,420
2017-12-20 2017-12-18 9.810 1,036,842 -20,000 0.22% 10,171,420
2017-09-14 2017-09-12 7.750 1,056,842 +10,000 0.22% 8,190,526
2017-08-25 2017-08-22 8.000 1,046,842 -10,000 0.22% 8,374,736
2017-07-04 2017-06-30 9.290 1,056,842 +5,000 0.23% 9,818,062
2017-07-03 2017-06-29 9.100 1,051,842 +5,000 0.23% 9,571,762
2017-06-29 2017-06-27 9.650 1,046,842 -60,000 0.23% 10,102,025
2017-06-23 2017-06-21 7.600 1,106,842 +260,000 0.24% 8,411,999
2017-06-14 2017-06-12 8.200 846,842 +5,000 0.19% 6,944,104
2017-05-16 2017-05-12 8.300 841,842 -10,000 0.18% 6,987,289
2017-03-29 2017-03-27 7.300 851,842 +95,000 0.19% 6,218,447
2017-03-28 2017-03-24 7.900 756,842 +25,000 0.17% 5,979,052
2017-03-02 2017-02-28 8.060 731,842 +240,000 0.16% 5,898,647
2017-02-15 2017-02-13 8.070 491,842 -5,000 0.11% 3,969,165
2017-01-05 2017-01-03 8.900 496,842 +5,000 0.11% 4,421,894
2017-01-03 2016-12-29 9.000 491,842 +10,000 0.11% 4,426,578
2016-01-20 2016-01-18 3.720 481,842 -40,000 0.11% 1,792,452
2015-11-04 2015-11-02 6.100 521,842 -9,000 0.70% 3,183,236
2015-08-13 2015-08-11 8.700 530,842 -20,000 0.71% 4,618,325
2015-07-15 2015-07-13 9.280 550,842 -5,000 0.74% 5,111,814
2015-06-24 2015-06-22 10.100 555,842 -10,000 0.74% 5,614,004
2015-06-05 2015-06-03 14.600 565,842 -15,000 0.76% 8,261,293
2015-06-04 2015-06-02 15.000 580,842 -22,450 0.78% 8,712,630
2015-04-20 2015-04-16 9.500 603,292 -16,000 0.81% 5,731,274
2015-02-23 2015-02-16 6.200 619,292 -11,000 0.83% 3,839,610
2015-02-16 2015-02-12 4.820 630,292 +20,000 0.84% 3,038,007
2015-02-02 2015-01-29 4.690 610,292 +30,000 0.82% 2,862,269
2015-01-30 2015-01-28 4.600 580,292 +50,000 0.78% 2,669,343
2015-01-02 2014-12-29 2.300 530,292 -900 0.71% 1,219,672
2014-12-12 2014-12-10 2.470 531,192 -148,550 0.71% 1,312,044
2014-10-31 2014-10-29 3.390 679,742 -20,000 0.91% 2,304,325
2014-09-19 2014-09-17 4.260 699,742 -80,000 1.17% 2,980,901
2014-09-15 2014-09-11 4.050 779,742 -5,100 1.30% 3,157,955
2014-09-05 2014-09-03 4.040 784,842 +80,000 1.31% 3,170,762
2014-08-25 2014-08-21 4.290 704,842 -35,000 1.23% 3,023,772
2014-08-22 2014-08-20 4.350 739,842 -400 1.29% 3,218,313
2014-08-20 2014-08-18 4.290 740,242 -180,000 1.29% 3,175,638
2014-08-13 2014-08-11 4.610 920,242 -5,000 1.61% 4,242,316
2014-08-11 2014-08-07 3.100 925,242 -21,900 1.62% 2,868,250
2014-08-07 2014-08-05 3.240 947,142 -26,000 2.48% 3,068,740
2014-07-31 2014-07-29 3.200 973,142 -5,000 2.55% 3,114,054
2014-07-30 2014-07-28 3.210 978,142 -15,000 2.57% 3,139,836
2014-07-09 2014-07-07 3.751 993,142 +61,172 2.61% 3,725,318
2014-07-08 2014-07-04 3.836 931,970 -939 2.61% 3,575,310
2014-06-23 2014-06-19 3.517 932,909 -19,237 7.58% 3,280,670
2014-06-19 2014-06-17 3.687 952,146 -563 7.73% 3,510,662
2014-06-13 2014-06-11 3.570 952,709 -938 7.74% 3,401,061
2014-06-12 2014-06-10 3.570 953,647 -28,153 7.74% 3,404,409
2014-06-03 2014-05-29 4.156 981,800 -14,826 7.97% 4,080,346
2014-05-28 2014-05-26 4.103 996,626 -100,782,116 8.09% 4,088,860
2014-05-14 2014-05-12 3.847 101,778,742 +100,760,955 826.54% 391,590,022
2014-05-13 2014-05-09 4.129 1,017,787 -136,289 8.27% 4,202,428
2014-05-12 2014-05-08 3.378 1,154,076 -6,661 8.25% 3,898,770
2014-05-09 2014-05-07 3.378 1,160,737 -14,279 8.30% 3,921,272
2014-05-08 2014-05-05 3.566 1,175,016 -14,919 8.40% 4,190,039
2014-05-07 2014-05-02 3.941 1,189,935 +1,971 8.51% 4,689,896
2014-05-05 2014-04-30 4.223 1,187,964 -8,791 8.50% 5,016,565
2014-05-02 2014-04-29 4.692 1,196,755 -2,877 8.56% 5,615,209
2014-04-29 2014-04-25 5.161 1,199,632 +3,623 8.58% 6,191,579
2014-04-25 2014-04-23 5.161 1,196,009 -16,624 8.55% 6,172,880
2014-04-24 2014-04-22 5.255 1,212,633 -8,845 8.67% 6,372,474
2014-04-23 2014-04-17 5.724 1,221,478 -16,357 8.74% 6,992,076
2014-04-22 2014-04-16 6.663 1,237,835 -17,051 8.85% 8,247,300
2014-04-17 2014-04-15 4.129 1,254,886 -38,949 8.97% 5,181,406
2014-04-16 2014-04-14 6.475 1,293,835 +31,383 9.25% 8,377,582
2012-12-03 2012-11-29 15.108 1,262,452 +279,783 9.03% 19,073,546
2012-09-20 2012-09-18 15.108 982,669 -71,397 7.03% 14,846,491
2011-09-26 2011-09-22 14.358 1,054,066 +3,197 7.54% 15,133,867
2011-09-09 2011-09-07 14.921 1,050,869 +139,438 7.52% 15,679,651
2011-09-08 2011-09-06 14.170 911,431 -18,116 6.52% 12,914,911
2011-09-07 2011-09-05 15.014 929,547 +132,832 6.65% 13,956,677
2011-09-06 2011-09-02 14.733 796,715 -21,419 5.70% 11,737,979
2011-09-05 2011-09-01 15.014 818,134 -10,444 5.85% 12,283,867
2011-09-02 2011-08-31 15.578 828,578 +17,051 5.93% 12,907,204
2011-09-01 2011-08-30 14.639 811,527 -1,705 5.80% 11,880,050
2011-08-31 2011-08-29 14.076 813,232 +278,451 5.82% 11,447,124
2011-08-29 2011-08-25 14.076 534,781 -12,149 3.82% 7,527,624
2011-08-25 2011-08-23 14.076 546,930 -9,644 3.91% 7,698,634
2011-08-23 2011-08-19 14.545 556,574 -3,197 3.98% 8,095,530
2011-08-18 2011-08-16 14.076 559,771 -7,992 4.00% 7,879,385
2011-08-15 2011-08-11 13.982 567,763 +1,918 4.06% 7,938,602
2011-08-12 2011-08-10 12.950 565,845 +10,284 4.05% 7,327,693
2011-08-11 2011-08-09 11.261 555,561 +7,566 3.97% 6,256,100
2011-08-10 2011-08-08 12.387 547,995 +5,008 3.92% 6,787,990
2011-08-09 2011-08-05 13.982 542,987 +1,599 3.88% 7,592,178
2011-08-04 2011-08-02 14.545 541,388 +3,197 3.87% 7,874,645
2011-08-03 2011-08-01 14.827 538,191 -960 4.20% 7,979,657
2011-08-01 2011-07-28 14.733 539,151 -133,204 4.21% 7,943,296
2011-07-29 2011-07-27 16.141 672,355 +1,065 5.25% 10,852,199
2011-07-22 2011-07-20 14.076 671,290 -532 5.24% 9,449,136
2011-07-19 2011-07-15 17.642 671,822 +15,984 5.24% 11,852,303
2011-07-18 2011-07-14 17.454 655,838 +112,798 5.12% 11,447,225
2011-07-15 2011-07-13 18.768 543,040 +1,066 4.24% 10,191,838
2011-07-13 2011-07-11 19.237 541,974 +8,365 4.23% 10,426,127
2011-07-04 2011-06-29 21.865 533,609 +31,969 4.17% 11,667,283
2011-06-30 2011-06-28 21.396 501,640 -20,780 3.92% 10,732,915
2011-06-28 2011-06-24 21.583 522,420 -62,606 4.08% 11,275,565
2011-06-27 2011-06-23 21.583 585,026 +1,758 4.57% 12,626,811
2011-06-24 2011-06-22 22.616 583,268 -676,999 4.55% 13,190,944
2011-06-23 2011-06-21 21.583 1,260,267 -17,263 9.84% 27,200,763
2011-06-21 2011-06-17 22.991 1,277,530 -85,838 9.97% 29,371,618
2011-06-20 2011-06-16 22.709 1,363,368 +6,394 10.64% 30,961,297
2011-06-17 2011-06-15 22.709 1,356,974 +7,993 10.59% 30,816,093
2011-06-14 2011-06-10 23.272 1,348,981 +7,139 10.53% 31,394,111
2011-06-13 2011-06-09 21.302 1,341,842 +19,288 10.47% 28,583,665
2011-06-10 2011-06-08 23.460 1,322,554 +8,525 10.32% 31,027,309
2011-06-09 2011-06-07 23.929 1,314,029 +7,993 10.26% 31,443,857
2011-06-08 2011-06-03 23.460 1,306,036 +5,275 10.64% 30,639,794
2011-06-03 2011-06-01 23.460 1,300,761 -12,522 10.59% 30,516,042
2011-06-02 2011-05-31 23.460 1,313,283 -238,756 10.70% 30,809,810
2011-06-01 2011-05-30 26.275 1,552,039 +90,260 12.64% 40,780,387
2011-05-31 2011-05-27 23.460 1,461,779 +6,394 11.91% 34,293,547
2011-05-30 2011-05-26 26.275 1,455,385 +1,172 11.85% 38,240,768
2011-05-27 2011-05-25 24.399 1,454,213 +33,248 11.84% 35,480,690
2011-05-25 2011-05-23 28.621 1,420,965 +2,131 11.57% 40,669,975
2011-05-23 2011-05-19 27.683 1,418,834 +1,066 11.81% 39,277,540
2011-05-20 2011-05-18 29.560 1,417,768 +1,598 11.80% 41,908,914
2011-05-19 2011-05-17 29.091 1,416,170 -4,156 11.79% 41,197,206
2011-05-18 2011-05-16 30.498 1,420,326 -9,058 11.82% 43,317,370
2011-05-17 2011-05-13 29.091 1,429,384 +14,706 12.45% 41,581,609
2011-05-16 2011-05-12 30.029 1,414,678 +2,131 12.32% 42,481,345
2011-05-13 2011-05-11 30.498 1,412,547 +23,711 12.31% 43,080,125
2011-05-06 2011-05-04 31.906 1,388,836 +8,099 12.10% 44,311,920
2011-05-05 2011-05-03 31.906 1,380,737 -640 12.03% 44,053,515
2011-05-04 2011-04-29 32.844 1,381,377 +1,119 12.93% 45,370,226
2011-05-03 2011-04-28 32.844 1,380,258 -906 12.92% 45,333,474
2011-04-29 2011-04-27 32.375 1,381,164 +906 12.93% 44,715,185
2011-04-28 2011-04-26 33.313 1,380,258 -213 12.92% 45,981,095
2011-04-27 2011-04-21 31.437 1,380,471 -45,396 12.93% 43,397,307
2011-04-26 2011-04-20 30.498 1,425,867 +10,337 13.35% 43,486,360
2011-04-15 2011-04-13 23.085 1,415,530 +1,385 13.25% 32,677,202
2011-04-14 2011-04-12 23.272 1,414,145 +2,664 13.24% 32,910,638
2011-04-12 2011-04-08 23.085 1,411,481 +31,969 13.22% 32,583,732
2011-04-08 2011-04-06 22.709 1,379,512 -21,313 12.92% 31,327,918
2011-04-07 2011-04-04 22.991 1,400,825 +6,394 13.12% 32,206,286
2011-04-06 2011-04-01 24.868 1,394,431 +53 13.06% 34,676,367
2011-03-28 2011-03-24 26.745 1,394,378 -426 13.06% 37,292,033
2011-03-14 2011-03-10 30.029 1,394,804 +3,996 13.06% 41,884,549
2011-03-11 2011-03-09 30.498 1,390,808 +132,672 13.02% 42,417,124
2011-03-10 2011-03-08 30.498 1,258,136 +79,710 11.78% 38,370,869
2011-03-09 2011-03-07 30.967 1,178,426 +271,577 11.03% 36,492,779
2011-03-08 2011-03-04 31.437 906,849 +266,410 8.49% 28,508,244
2011-03-07 2011-03-03 30.967 640,439 +14,919 6.00% 19,832,725
2011-03-04 2011-03-02 31.437 625,520 +9,430 5.86% 19,664,218
2011-03-01 2011-02-25 31.906 616,090 -3,196 5.77% 19,656,843
2011-02-28 2011-02-24 31.437 619,286 -10,657 5.80% 19,468,243
2011-02-25 2011-02-23 31.906 629,943 -3,730 5.90% 20,098,834
2011-02-21 2011-02-17 32.375 633,673 +3,730 5.93% 20,515,163
2011-02-18 2011-02-16 32.844 629,943 -5,754 5.90% 20,689,976
2011-02-16 2011-02-14 33.783 635,697 +160 5.95% 21,475,503
2011-02-11 2011-02-09 33.313 635,537 +1,065 5.95% 21,171,902
2011-01-19 2011-01-17 34.252 634,472 +21,313 5.94% 21,731,815
2011-01-18 2011-01-14 35.190 613,159 -4,902 5.74% 21,577,199
2011-01-17 2011-01-13 35.190 618,061 +21,313 6.03% 21,749,701
2011-01-14 2011-01-12 35.659 596,748 -32,129 6.14% 21,279,688
2011-01-13 2011-01-11 35.190 628,877 -6,447 6.47% 22,130,318
2011-01-12 2011-01-10 35.190 635,324 +2,770 6.54% 22,357,190
2011-01-07 2011-01-05 31.906 632,554 +10,657 6.51% 20,182,140
2011-01-06 2011-01-04 31.906 621,897 +35,166 6.40% 19,842,120
2010-12-30 2010-12-28 32.844 586,731 -5,328 6.31% 19,270,712
2010-12-29 2010-12-24 32.375 592,059 +32,502 6.37% 19,167,910
2010-12-28 2010-12-22 33.313 559,557 -23,125 6.02% 18,640,749
2010-12-23 2010-12-21 33.783 582,682 +21,313 6.27% 19,684,518
2010-12-22 2010-12-20 34.252 561,369 -320 6.04% 19,227,905
2010-12-20 2010-12-16 33.783 561,689 -20,140 6.41% 18,975,320
2010-12-17 2010-12-15 33.783 581,829 +21,312 6.64% 19,655,701
2010-12-16 2010-12-14 33.783 560,517 +14,813 6.40% 18,935,726
2010-12-15 2010-12-13 34.252 545,704 -129,742 6.23% 18,691,351
2010-12-14 2010-12-10 34.721 675,446 -69,479 8.95% 23,452,170
2010-12-13 2010-12-09 33.783 744,925 -11,189 9.87% 25,165,510
2010-12-10 2010-12-08 33.783 756,114 -54 10.02% 25,543,503
2010-12-09 2010-12-07 34.721 756,168 -4,102 10.02% 26,254,920
2010-12-03 2010-12-01 35.659 760,270 +62,819 10.07% 27,110,787
2010-12-02 2010-11-30 34.252 697,451 -5,381 9.24% 23,888,960
2010-12-01 2010-11-29 35.190 702,832 -5,861 9.31% 24,732,811
2010-11-30 2010-11-26 34.721 708,693 +11,189 9.39% 24,606,540
2010-11-29 2010-11-25 32.844 697,504 -16,731 9.88% 22,908,963
2010-11-25 2010-11-23 36.598 714,235 +9,325 10.12% 26,139,448
2010-11-12 2010-11-10 39.413 704,910 +319 9.99% 27,782,648
2010-11-10 2010-11-08 35.659 704,591 +2,132 9.98% 25,125,307
2010-11-05 2010-11-03 34.721 702,459 +2,131 9.95% 24,390,089
2010-11-03 2010-11-01 37.536 700,328 -2,131 9.92% 26,287,674
2010-10-28 2010-10-26 38.944 702,459 -5,329 9.95% 27,356,451
2010-10-26 2010-10-22 42.697 707,788 -8,525 10.67% 30,220,752
2010-10-19 2010-10-15 45.513 716,313 -53 10.80% 32,601,325
2010-10-13 2010-10-11 46.920 716,366 +7,726 10.80% 33,612,100
2010-10-12 2010-10-08 46.451 708,640 -38,896 10.69% 32,917,098
2010-10-05 2010-09-30 46.451 747,536 +107 11.27% 34,723,860
2010-09-29 2010-09-27 55.366 747,429 +746 11.27% 41,382,111
2010-09-22 2010-09-20 48.797 746,683 -853 11.26% 36,435,966
2010-09-15 2010-09-13 46.451 747,536 -533 11.27% 34,723,860
2010-09-14 2010-09-10 46.920 748,069 +2,664 11.28% 35,099,614
2010-09-13 2010-09-09 45.043 745,405 +2,878 11.24% 33,575,634
2010-09-06 2010-09-02 37.067 742,527 -533 11.20% 27,523,270
2010-08-18 2010-08-16 38.475 743,060 +1,172 11.21% 28,588,964
2010-08-16 2010-08-12 37.067 741,888 +1,918 11.19% 27,499,584
2010-08-13 2010-08-11 38.475 739,970 -426 11.16% 28,470,078
2010-08-12 2010-08-10 38.475 740,396 -7,619 11.17% 28,486,468
2010-08-11 2010-08-09 39.413 748,015 -2,132 11.28% 29,481,548
2010-08-06 2010-08-04 37.536 750,147 -1,651 11.31% 28,157,692
2010-08-03 2010-07-30 38.475 751,798 +1,118 13.51% 28,925,156
2010-07-28 2010-07-26 36.129 750,680 +640 13.49% 27,121,035
2010-07-23 2010-07-21 36.129 750,040 -906 13.48% 27,097,913
2010-07-20 2010-07-16 37.536 750,946 -4,049 13.49% 28,187,683
2010-07-19 2010-07-15 39.413 754,995 -54 13.57% 29,756,651
2010-06-28 2010-06-24 40.351 755,049 +134,058 13.57% 30,467,321
2010-06-21 2010-06-17 41.759 620,991 -2,078 11.16% 25,931,999
2010-06-18 2010-06-15 41.759 623,069 -107 11.20% 26,018,774
2010-06-17 2010-06-14 41.759 623,176 -53 11.20% 26,023,243
2010-06-15 2010-06-11 42.228 623,229 +10,763 11.20% 26,317,877
2010-06-01 2010-05-28 39.413 612,466 -107 11.01% 24,139,149
2010-05-28 2010-05-26 39.413 612,573 -1,705 11.01% 24,143,366
2010-05-20 2010-05-18 45.513 614,278 +10,656 11.04% 27,957,439
2010-05-19 2010-05-17 47.859 603,622 +223,784 10.85% 28,888,562
2010-05-13 2010-05-11 55.366 379,838 +533 6.83% 21,030,089
2010-05-10 2010-05-06 54.428 379,305 +1,598 6.82% 20,644,637
2010-05-07 2010-05-05 53.489 377,707 -1,918 6.79% 20,203,219
2010-05-06 2010-05-04 57.243 379,625 -13,480 6.82% 21,730,780
2010-05-05 2010-05-03 60.058 393,105 -16,198 7.06% 23,609,089
2010-05-04 2010-04-30 50.674 409,303 -1,119 7.36% 20,740,985
2010-04-30 2010-04-28 52.551 410,422 -1,065 7.38% 21,567,974
2010-04-26 2010-04-22 50.674 411,487 -320 7.39% 20,851,656
2010-04-23 2010-04-21 52.551 411,807 -479 7.40% 21,640,756
2010-04-20 2010-04-16 54.428 412,286 -1,279 7.41% 22,439,711
2010-04-19 2010-04-15 55.366 413,565 -4,369 7.43% 22,897,416
2010-04-15 2010-04-13 52.551 417,934 +479 7.51% 21,962,735
2010-04-14 2010-04-12 57.243 417,455 -1,918 7.50% 23,896,274
2010-03-29 2010-03-25 50.674 419,373 -1,066 7.54% 21,251,271
2010-03-26 2010-03-24 52.551 420,439 -746 7.56% 22,094,374
2010-03-23 2010-03-19 52.551 421,185 +1,066 7.57% 22,133,577
2010-03-22 2010-03-18 54.428 420,119 +10,017 7.55% 22,866,042
2010-03-19 2010-03-17 55.366 410,102 +6,341 7.37% 22,705,684
2010-03-18 2010-03-16 52.551 403,761 +1,172 7.26% 21,217,933
2010-03-17 2010-03-15 54.428 402,589 +320 7.23% 21,911,927
2010-03-16 2010-03-12 56.304 402,269 +2,717 7.23% 22,649,494
2010-03-15 2010-03-11 60.058 399,552 +1,066 7.18% 23,996,282
2010-03-12 2010-03-10 64.750 398,486 -1,652 7.16% 25,801,969
2010-03-11 2010-03-09 55.366 400,138 +7,939 7.19% 22,154,017
2010-03-09 2010-03-05 33.313 392,199 -11,296 7.05% 13,065,484
2010-03-08 2010-03-04 30.498 403,495 +6,074 7.25% 12,305,867
2010-03-05 2010-03-03 33.783 397,421 +586 7.14% 13,425,918
2010-03-04 2010-03-02 38.005 396,835 +12,255 7.13% 15,081,887
2010-03-03 2010-03-01 41.290 384,580 +2,771 6.91% 15,879,252
2010-03-02 2010-02-26 47.859 381,809 +1,065 6.86% 18,272,881
2010-03-01 2010-02-25 45.043 380,744 +1,812 6.84% 17,150,034
2010-02-26 2010-02-24 46.920 378,932 +4,156 6.81% 17,779,599
2010-02-25 2010-02-23 49.736 374,776 +2,131 6.73% 18,639,674
2010-02-24 2010-02-22 56.304 372,645 +2,132 6.70% 20,981,534
2010-02-19 2010-02-17 58.181 370,513 +2,131 6.66% 21,556,876
2010-02-17 2010-02-11 56.304 368,382 -1,332 6.62% 20,741,508
2010-02-11 2010-02-09 57.243 369,714 +1,065 6.64% 21,163,447
2010-02-03 2010-02-01 60.058 368,649 -639 6.62% 22,140,311
2010-01-29 2010-01-27 61.935 369,288 +3,090 6.64% 22,871,772
2010-01-28 2010-01-26 59.120 366,198 +959 6.58% 21,649,467
2010-01-27 2010-01-25 60.058 365,239 +1,066 6.56% 21,935,513
2010-01-26 2010-01-22 56.304 364,173 +213 6.54% 20,504,523
2010-01-22 2010-01-20 60.996 363,960 -692 6.54% 22,200,241
2010-01-12 2010-01-08 64.750 364,652 -427 6.55% 23,611,217
2010-01-11 2010-01-07 67.565 365,079 +213 6.56% 24,666,642
2010-01-08 2010-01-06 70.380 364,866 +214 6.56% 25,679,428
2010-01-05 2009-12-31 74.134 364,652 +1,065 6.55% 27,033,133
2009-12-23 2009-12-21 70.380 363,587 +7,033 6.53% 25,589,411
2009-12-22 2009-12-18 70.380 356,554 -426 6.41% 25,094,426
2009-12-21 2009-12-17 76.011 356,980 +2,131 6.42% 27,134,360
2009-12-17 2009-12-15 76.949 354,849 -14,279 6.38% 27,305,373
2009-12-16 2009-12-14 79.764 369,128 +1,705 6.63% 29,443,308
2009-12-14 2009-12-10 78.826 367,423 -3,197 6.60% 28,962,517
2009-12-09 2009-12-07 80.703 370,620 -1,918 6.66% 29,910,108
2009-12-07 2009-12-03 84.457 372,538 -5,755 6.69% 31,463,264
2009-12-04 2009-12-02 83.518 378,293 +2,132 6.80% 31,594,319
2009-12-02 2009-11-30 83.518 376,161 +131,073 6.76% 31,416,258
2009-12-01 2009-11-27 78.826 245,088 +10,656 4.87% 19,319,328
2009-11-30 2009-11-26 84.457 234,432 -852 4.66% 19,799,311
2009-11-27 2009-11-25 85.395 235,284 +16,837 4.67% 20,092,060
2009-11-26 2009-11-24 89.149 218,447 +1,279 4.34% 19,474,233
2009-11-25 2009-11-23 86.333 217,168 +5,328 4.31% 18,748,837
2009-11-24 2009-11-20 90.087 211,840 +4,689 4.21% 19,084,021
2009-11-23 2009-11-19 90.087 207,151 -1,492 4.11% 18,661,603
2009-11-20 2009-11-18 91.964 208,643 +2,344 4.14% 19,187,596
2009-11-19 2009-11-17 91.025 206,299 +213 4.10% 18,778,441
2009-11-18 2009-11-16 92.902 206,086 -6,607 4.09% 19,145,837
2009-11-17 2009-11-13 85.395 212,693 -213 4.23% 18,162,903
2009-11-16 2009-11-12 84.457 212,906 +2,558 4.23% 17,981,300
2009-11-13 2009-11-11 85.395 210,348 +1,065 4.18% 17,962,652
2009-11-12 2009-11-10 82.580 209,283 +11,083 4.16% 17,282,529
2009-11-11 2009-11-09 81.641 198,200 -11,935 3.94% 16,181,307
2009-11-10 2009-11-06 74.134 210,135 +426 4.17% 15,578,160
2009-11-09 2009-11-05 72.257 209,709 -213 4.17% 15,152,995
2009-11-06 2009-11-04 64.750 209,922 +213 4.17% 13,592,450
2009-11-05 2009-11-03 63.812 209,709 +1,705 4.17% 13,381,866
2009-11-04 2009-11-02 62.873 208,004 -213 4.13% 13,077,875
2009-11-03 2009-10-30 63.812 208,217 +1,066 4.14% 13,286,659
2009-11-02 2009-10-29 64.750 207,151 +2,131 4.11% 13,413,027
2009-10-30 2009-10-28 66.627 205,020 +3,197 4.07% 13,659,829
2009-10-29 2009-10-27 65.688 201,823 +213 4.01% 13,257,431
2009-10-28 2009-10-23 64.750 201,610 -1,066 4.00% 13,054,248
2009-10-27 2009-10-22 65.688 202,676 -2,557 4.03% 13,313,463
2009-10-23 2009-10-21 64.750 205,233 +5,541 4.08% 13,288,837
2009-10-22 2009-10-20 65.688 199,692 -3,197 3.97% 13,117,449
2009-10-21 2009-10-19 65.688 202,889 +426 4.03% 13,327,455
2009-10-20 2009-10-16 64.750 202,463 +5,542 4.02% 13,109,479
2009-10-19 2009-10-15 64.750 196,921 +213 3.91% 12,750,635
2009-10-16 2009-10-14 64.750 196,708 -4,263 3.91% 12,736,843
2009-10-15 2009-10-13 65.688 200,971 -1,492 3.99% 13,201,465
2009-10-14 2009-10-12 62.873 202,463 -2,344 4.02% 12,729,494
2009-10-13 2009-10-09 61.935 204,807 -5,115 4.07% 12,684,677
2009-10-12 2009-10-08 63.812 209,922 -3,623 4.17% 13,395,457
2009-10-09 2009-10-07 62.873 213,545 -1,705 4.24% 13,426,255
2009-10-08 2009-10-06 60.058 215,250 -213 4.28% 12,927,478
2009-10-05 2009-09-30 66.627 215,463 +2,557 4.28% 14,355,613
2009-10-02 2009-09-29 72.257 212,906 -1,279 4.23% 15,384,001
2009-09-30 2009-09-28 75.072 214,185 -20,886 4.25% 16,079,396
2009-09-29 2009-09-25 78.826 235,071 +11,935 4.67% 18,529,727
2009-09-28 2009-09-24 77.888 223,136 -3,410 4.43% 17,379,546
2009-09-25 2009-09-23 77.888 226,546 -8,312 4.50% 17,645,143
2009-09-24 2009-09-22 82.580 234,858 -4,902 4.67% 19,394,506
2009-09-23 2009-09-21 81.641 239,760 -4,902 4.76% 19,574,319
2009-09-22 2009-09-18 86.333 244,662 +14,067 4.86% 21,122,486
2009-09-21 2009-09-17 80.703 230,595 -17,051 4.58% 18,609,685
2009-09-18 2009-09-16 78.826 247,646 -3,196 4.92% 19,520,965
2009-09-17 2009-09-15 81.641 250,842 +10,656 4.98% 20,479,068
2009-09-16 2009-09-14 82.580 240,186 +8,099 4.77% 19,834,490
2009-09-15 2009-09-11 83.518 232,087 -640 4.61% 19,383,469
2009-09-14 2009-09-10 83.518 232,727 +214 4.62% 19,436,921
2009-09-11 2009-09-09 83.518 232,513 -3,197 4.62% 19,419,048
2009-09-10 2009-09-08 84.457 235,710 -4,476 4.68% 19,907,247
2009-09-09 2009-09-07 87.272 240,186 -16,198 4.77% 20,961,450
2009-09-08 2009-09-04 88.210 256,384 -7,246 5.09% 22,615,670
2009-09-07 2009-09-03 84.457 263,630 +1,279 5.24% 22,265,273
2009-09-04 2009-09-02 83.518 262,351 -8,099 5.21% 21,911,061
2009-09-03 2009-09-01 81.641 270,450 +1,279 5.37% 22,079,891
2009-09-02 2009-08-31 81.641 269,171 +213 5.35% 21,975,472
2009-09-01 2009-08-28 85.395 268,958 +25,362 5.34% 22,967,649
2009-08-31 2009-08-27 84.457 243,596 +8,525 4.84% 20,573,271
2009-08-28 2009-08-26 91.025 235,071 -10,017 4.67% 21,397,423
2009-08-27 2009-08-25 91.025 245,088 -426 4.87% 22,309,224
2009-08-26 2009-08-24 90.087 245,514 -6,820 4.88% 22,117,609
2009-08-25 2009-08-21 93.841 252,334 +4,049 5.01% 23,679,169
2009-08-21 2009-08-19 89.149 248,285 -213 4.93% 22,134,248
2009-08-20 2009-08-18 83.518 248,498 +14,493 4.94% 20,754,085
2009-08-19 2009-08-17 85.395 234,005 -4,902 4.65% 19,982,840
2009-08-18 2009-08-14 88.210 238,907 -8,952 4.75% 21,074,021
2009-08-17 2009-08-13 89.149 247,859 -19,607 4.92% 22,096,271
2009-08-14 2009-08-12 84.457 267,466 +10,443 5.31% 22,589,248
2009-08-13 2009-08-11 81.641 257,023 +22,378 5.11% 20,983,693
2009-08-12 2009-08-10 84.457 234,645 +50,085 4.66% 19,817,301
2009-08-11 2009-08-07 82.580 184,560 +24,510 3.67% 15,240,911
2009-08-10 2009-08-06 88.210 160,050 +9,377 3.18% 14,118,034
2009-08-07 2009-08-05 90.087 150,673 +9,591 2.99% 13,573,672
2009-08-05 2009-08-03 85.395 141,082 +2,984 2.80% 12,047,687
2009-08-04 2009-07-31 94.779 138,098 +1,066 2.74% 13,088,788
2009-08-03 2009-07-30 98.533 137,032 +213 2.72% 13,502,120
2009-07-31 2009-07-29 90.087 136,819 -427 2.72% 12,325,607
2009-07-30 2009-07-28 88.210 137,246 -23,444 2.73% 12,106,490
2009-07-29 2009-07-27 93.841 160,690 -12,148 3.19% 15,079,243
2009-07-28 2009-07-24 84.457 172,838 +29,838 3.43% 14,597,296
2009-07-27 2009-07-23 77.888 143,000 -1,066 2.84% 11,137,938
2009-07-24 2009-07-22 68.504 144,066 +1,279 2.86% 9,869,043
2009-07-23 2009-07-21 69.442 142,787 +426 2.84% 9,915,419
2009-07-22 2009-07-20 72.257 142,361 +35,166 2.83% 10,286,614
2009-07-21 2009-07-17 76.011 107,195 +96,121 2.13% 8,147,985
2009-07-20 2009-07-16 74.134 11,074 +1,492 0.22% 820,961
2009-07-15 2009-07-13 76.011 9,582 -3,197 0.19% 728,336
2009-07-14 2009-07-10 76.949 12,779 -10,017 0.25% 983,335
2009-07-13 2009-07-09 76.011 22,796 -24,723 0.45% 1,732,744
2009-07-10 2009-07-08 74.134 47,519 -19,821 0.94% 3,522,776
2009-07-09 2009-07-07 56.304 67,340 -15,132 1.34% 3,791,535
2009-07-08 2009-07-06 55.366 82,472 -19,821 1.64% 4,566,140
2009-07-07 2009-07-03 46.451 102,293 +4,689 2.03% 4,751,621
2009-06-10 2009-06-08 45.043 97,604 +95,908 1.94% 4,396,424
2008-12-11 2008-12-09 23.929 1,696 +1,696 0.04% 40,584
2008-09-23 2008-09-19 28.152 0 -213
2008-07-30 2008-07-28 84.457 213 +213 0.01% 17,989
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top