History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,090,824 +0 0.15% 83,993
2025-10-13 2025-10-09 0.080 1,090,824 +0 0.15% 87,266
2025-10-10 2025-10-08 0.079 1,090,824 +0 0.15% 86,175
2025-10-09 2025-10-06 0.081 1,090,824 +0 0.15% 88,357
2025-10-08 2025-10-03 0.124 1,090,824 +0 0.15% 135,262
2025-10-06 2025-10-02 0.124 1,090,824 +0 0.15% 135,262
2025-10-03 2025-09-30 0.125 1,090,824 +0 0.15% 136,353
2025-10-02 2025-09-29 0.125 1,090,824 +0 0.15% 136,353
2025-09-30 2025-09-26 0.125 1,090,824 +0 0.15% 136,353
2025-09-29 2025-09-25 0.125 1,090,824 +0 0.15% 136,353
2025-09-26 2025-09-24 0.129 1,090,824 +0 0.15% 140,716
2025-09-25 2025-09-23 0.136 1,090,824 +0 0.15% 148,352
2025-09-24 2025-09-22 0.140 1,090,824 +0 0.15% 152,715
2025-09-23 2025-09-19 0.140 1,090,824 +0 0.15% 152,715
2025-09-22 2025-09-18 0.130 1,090,824 +0 0.15% 141,807
2025-09-19 2025-09-17 0.133 1,090,824 +0 0.15% 145,080
2025-09-18 2025-09-16 0.129 1,090,824 +0 0.15% 140,716
2025-09-17 2025-09-15 0.130 1,090,824 +0 0.15% 141,807
2025-09-16 2025-09-12 0.139 1,090,824 +0 0.15% 151,625
2025-09-15 2025-09-11 0.132 1,090,824 +0 0.15% 143,989
2025-09-12 2025-09-10 0.127 1,090,824 +0 0.15% 138,535
2025-09-11 2025-09-09 0.127 1,090,824 +0 0.15% 138,535
2025-09-10 2025-09-08 0.127 1,090,824 +0 0.15% 138,535
2025-09-09 2025-09-05 0.124 1,090,824 +0 0.15% 135,262
2025-09-08 2025-09-04 0.120 1,090,824 +0 0.15% 130,899
2025-09-05 2025-09-03 0.120 1,090,824 +0 0.15% 130,899
2025-09-04 2025-09-02 0.120 1,090,824 +0 0.15% 130,899
2025-09-03 2025-09-01 0.121 1,090,824 +0 0.15% 131,990
2025-09-02 2025-08-29 0.121 1,090,824 +0 0.15% 131,990
2025-09-01 2025-08-28 0.122 1,090,824 +0 0.15% 133,081
2025-08-29 2025-08-27 0.124 1,090,824 +0 0.15% 135,262
2025-08-28 2025-08-26 0.127 1,090,824 +0 0.15% 138,535
2025-08-27 2025-08-25 0.128 1,090,824 +0 0.15% 139,625
2025-08-26 2025-08-22 0.128 1,090,824 +0 0.15% 139,625
2025-08-25 2025-08-21 0.130 1,090,824 +0 0.15% 141,807
2025-08-22 2025-08-20 0.130 1,090,824 +0 0.15% 141,807
2025-08-21 2025-08-19 0.130 1,090,824 +0 0.15% 141,807
2025-08-20 2025-08-18 0.128 1,090,824 +0 0.15% 139,625
2025-08-19 2025-08-15 0.125 1,090,824 +0 0.15% 136,353
2025-08-18 2025-08-14 0.128 1,090,824 +0 0.15% 139,625
2025-08-15 2025-08-13 0.128 1,090,824 +0 0.15% 139,625
2025-08-14 2025-08-12 0.128 1,090,824 +0 0.15% 139,625
2025-08-13 2025-08-11 0.129 1,090,824 +0 0.15% 140,716
2025-08-12 2025-08-08 0.135 1,090,824 +0 0.15% 147,261
2025-08-11 2025-08-07 0.145 1,090,824 +0 0.15% 158,169
2025-08-08 2025-08-06 0.159 1,090,824 +0 0.15% 173,441
2025-08-07 2025-08-05 0.109 1,090,824 +0 0.15% 118,900
2025-08-06 2025-08-04 0.099 1,090,824 +0 0.15% 107,992
2025-08-05 2025-08-01 0.096 1,090,824 +0 0.15% 104,719
2025-08-04 2025-07-31 0.094 1,090,824 +0 0.15% 102,537
2025-08-01 2025-07-30 0.094 1,090,824 +0 0.17% 102,537
2025-07-31 2025-07-29 0.088 1,090,824 +0 0.17% 95,993
2025-07-30 2025-07-28 0.127 1,090,824 +0 0.17% 138,535
2025-07-29 2025-07-25 0.116 1,090,824 +0 0.17% 126,536
2025-07-28 2025-07-24 0.120 1,090,824 +0 0.17% 130,899
2025-07-25 2025-07-23 0.109 1,090,824 +0 0.17% 118,900
2025-07-24 2025-07-22 0.111 1,090,824 +0 0.17% 121,081
2025-07-23 2025-07-21 0.111 1,090,824 +0 0.17% 121,081
2025-07-22 2025-07-18 0.109 1,090,824 +0 0.17% 118,900
2025-07-21 2025-07-17 0.120 1,090,824 +0 0.17% 130,899
2025-07-18 2025-07-16 0.089 1,090,824 +0 0.17% 97,083
2025-07-17 2025-07-15 0.085 1,090,824 +0 0.17% 92,720
2025-07-16 2025-07-14 0.084 1,090,824 +0 0.17% 91,629
2025-07-15 2025-07-11 0.084 1,090,824 +0 0.17% 91,629
2025-07-14 2025-07-10 0.090 1,090,824 +0 0.17% 98,174
2025-07-11 2025-07-09 0.090 1,090,824 +0 0.17% 98,174
2025-07-10 2025-07-08 0.090 1,090,824 +0 0.17% 98,174
2025-07-09 2025-07-07 0.090 1,090,824 +0 0.17% 98,174
2025-07-08 2025-07-04 0.093 1,090,824 +0 0.17% 101,447
2025-07-07 2025-07-03 0.093 1,090,824 +0 0.17% 101,447
2025-07-04 2025-07-02 0.093 1,090,824 +0 0.17% 101,447
2025-07-03 2025-06-30 0.093 1,090,824 +0 0.17% 101,447
2025-07-02 2025-06-27 0.093 1,090,824 +0 0.17% 101,447
2025-06-30 2025-06-26 0.093 1,090,824 +0 0.17% 101,447
2025-06-27 2025-06-25 0.093 1,090,824 +0 0.17% 101,447
2025-06-26 2025-06-24 0.093 1,090,824 +0 0.17% 101,447
2025-06-25 2025-06-23 0.090 1,090,824 +0 0.17% 98,174
2025-06-24 2025-06-20 0.092 1,090,824 +0 0.17% 100,356
2025-06-23 2025-06-19 0.092 1,090,824 +0 0.17% 100,356
2025-06-20 2025-06-18 0.090 1,090,824 +0 0.17% 98,174
2025-06-19 2025-06-17 0.090 1,090,824 +0 0.17% 98,174
2025-06-18 2025-06-16 0.090 1,090,824 +0 0.17% 98,174
2025-06-17 2025-06-13 0.090 1,090,824 +0 0.17% 98,174
2025-06-16 2025-06-12 0.092 1,090,824 +0 0.17% 100,356
2025-06-13 2025-06-11 0.092 1,090,824 +0 0.17% 100,356
2025-06-12 2025-06-10 0.091 1,090,824 +0 0.17% 99,265
2025-06-11 2025-06-09 0.097 1,090,824 +0 0.17% 105,810
2025-06-10 2025-06-06 0.098 1,090,824 +0 0.17% 106,901
2025-06-09 2025-06-05 0.098 1,090,824 +0 0.17% 106,901
2025-06-06 2025-06-04 0.097 1,090,824 +0 0.17% 105,810
2025-06-05 2025-06-03 0.096 1,090,824 +0 0.17% 104,719
2025-06-04 2025-06-02 0.111 1,090,824 +0 0.17% 121,081
2025-06-03 2025-05-30 0.110 1,090,824 +0 0.17% 119,991
2025-06-02 2025-05-29 0.122 1,090,824 +0 0.17% 133,081
2025-05-30 2025-05-28 0.118 1,090,824 +0 0.17% 128,717
2025-05-29 2025-05-27 0.118 1,090,824 +0 0.17% 128,717
2025-05-28 2025-05-26 0.118 1,090,824 +0 0.17% 128,717
2025-05-27 2025-05-23 0.110 1,090,824 +0 0.17% 119,991
2025-05-26 2025-05-22 0.111 1,090,824 +0 0.17% 121,081
2025-05-23 2025-05-21 0.111 1,090,824 +0 0.17% 121,081
2025-05-22 2025-05-20 0.118 1,090,824 +0 0.17% 128,717
2025-05-21 2025-05-19 0.119 1,090,824 +0 0.17% 129,808
2025-05-20 2025-05-16 0.113 1,090,824 +0 0.17% 123,263
2025-05-19 2025-05-15 0.125 1,090,824 +0 0.17% 136,353
2025-05-16 2025-05-14 0.125 1,090,824 +0 0.17% 136,353
2025-05-15 2025-05-13 0.125 1,090,824 +0 0.17% 136,353
2025-05-14 2025-05-12 0.113 1,090,824 +0 0.17% 123,263
2025-05-13 2025-05-09 0.112 1,090,824 +0 0.17% 122,172
2025-05-12 2025-05-08 0.120 1,090,824 +0 0.17% 130,899
2025-05-09 2025-05-07 0.120 1,090,824 +0 0.17% 130,899
2025-05-08 2025-05-06 0.120 1,090,824 +0 0.17% 130,899
2025-05-07 2025-05-02 0.120 1,090,824 +0 0.17% 130,899
2025-05-06 2025-04-30 0.120 1,090,824 +0 0.17% 130,899
2025-05-02 2025-04-29 0.127 1,090,824 +0 0.17% 138,535
2025-04-30 2025-04-28 0.124 1,090,824 +0 0.17% 135,262
2025-04-29 2025-04-25 0.133 1,090,824 +0 0.17% 145,080
2025-04-28 2025-04-24 0.127 1,090,824 +0 0.17% 138,535
2025-04-25 2025-04-23 0.127 1,090,824 +0 0.17% 138,535
2025-04-24 2025-04-22 0.126 1,090,824 +0 0.17% 137,444
2025-04-23 2025-04-17 0.132 1,090,824 +0 0.17% 143,989
2025-04-22 2025-04-16 0.132 1,090,824 +0 0.17% 143,989
2025-04-17 2025-04-15 0.150 1,090,824 +0 0.17% 163,624
2025-04-16 2025-04-14 0.160 1,090,824 +0 0.17% 174,532
2025-04-15 2025-04-11 0.163 1,090,824 +0 0.17% 177,804
2025-04-14 2025-04-10 0.133 1,090,824 +0 0.17% 145,080
2025-04-11 2025-04-09 0.156 1,090,824 +0 0.17% 170,169
2025-04-10 2025-04-08 0.156 1,090,824 +0 0.17% 170,169
2025-04-09 2025-04-07 0.158 1,090,824 +0 0.17% 172,350
2025-04-08 2025-04-03 0.168 1,090,824 +0 0.17% 183,258
2025-04-07 2025-04-02 0.168 1,090,824 +0 0.17% 183,258
2025-04-03 2025-04-01 0.168 1,090,824 +0 0.18% 183,258
2025-04-02 2025-03-31 0.168 1,090,824 +0 0.18% 183,258
2025-04-01 2025-03-28 0.170 1,090,824 +0 0.18% 185,440
2025-03-31 2025-03-27 0.169 1,090,824 +0 0.18% 184,349
2025-03-28 2025-03-26 0.168 1,090,824 +0 0.18% 183,258
2025-03-27 2025-03-25 0.170 1,090,824 +0 0.18% 185,440
2025-03-26 2025-03-24 0.170 1,090,824 +0 0.18% 185,440
2025-03-25 2025-03-21 0.170 1,090,824 +0 0.18% 185,440
2025-03-24 2025-03-20 0.172 1,090,824 +0 0.18% 187,622
2025-03-21 2025-03-19 0.174 1,090,824 +0 0.18% 189,803
2025-03-20 2025-03-18 0.160 1,090,824 +0 0.18% 174,532
2025-03-19 2025-03-17 0.160 1,090,824 +0 0.18% 174,532
2025-03-18 2025-03-14 0.160 1,090,824 +0 0.18% 174,532
2025-03-17 2025-03-13 0.160 1,090,824 +0 0.18% 174,532
2025-03-14 2025-03-12 0.160 1,090,824 +0 0.18% 174,532
2025-03-13 2025-03-11 0.160 1,090,824 +0 0.18% 174,532
2025-03-12 2025-03-10 0.170 1,090,824 +0 0.18% 185,440
2025-03-11 2025-03-07 0.170 1,090,824 +0 0.18% 185,440
2025-03-10 2025-03-06 0.170 1,090,824 +0 0.18% 185,440
2025-03-07 2025-03-05 0.170 1,090,824 +0 0.18% 185,440
2025-03-06 2025-03-04 0.170 1,090,824 +0 0.18% 185,440
2025-03-05 2025-03-03 0.170 1,090,824 +0 0.18% 185,440
2025-03-04 2025-02-28 0.170 1,090,824 +0 0.18% 185,440
2025-03-03 2025-02-27 0.189 1,090,824 +0 0.18% 206,166
2025-02-28 2025-02-26 0.195 1,090,824 +0 0.18% 212,711
2025-02-27 2025-02-25 0.200 1,090,824 +0 0.18% 218,165
2025-02-26 2025-02-24 0.200 1,090,824 +0 0.18% 218,165
2025-02-25 2025-02-21 0.200 1,090,824 +0 0.18% 218,165
2025-02-24 2025-02-20 0.221 1,090,824 +0 0.18% 241,072
2025-02-21 2025-02-19 0.229 1,090,824 +0 0.18% 249,799
2025-02-20 2025-02-18 0.200 1,090,824 +0 0.18% 218,165
2025-02-19 2025-02-17 0.220 1,090,824 +0 0.18% 239,981
2025-02-18 2025-02-14 0.221 1,090,824 +0 0.18% 241,072
2025-02-17 2025-02-13 0.230 1,090,824 +0 0.18% 250,890
2025-02-14 2025-02-12 0.244 1,090,824 +0 0.18% 266,161
2025-02-13 2025-02-11 0.250 1,090,824 +0 0.18% 272,706
2025-02-12 2025-02-10 0.290 1,090,824 +0 0.18% 316,339
2025-02-11 2025-02-07 0.330 1,090,824 +0 0.18% 359,972
2025-02-10 2025-02-06 0.100 1,090,824 +0 0.18% 109,082
2025-02-07 2025-02-05 0.098 1,090,824 +0 0.18% 106,901
2025-02-06 2025-02-04 0.098 1,090,824 +0 0.18% 106,901
2025-02-05 2025-02-03 0.098 1,090,824 +0 0.18% 106,901
2025-02-04 2025-01-28 0.098 1,090,824 +0 0.18% 106,901
2025-02-03 2025-01-24 0.098 1,090,824 +0 0.18% 106,901
2025-01-27 2025-01-23 0.098 1,090,824 +0 0.18% 106,901
2025-01-24 2025-01-22 0.098 1,090,824 +0 0.18% 106,901
2025-01-23 2025-01-21 0.098 1,090,824 +0 0.18% 106,901
2025-01-22 2025-01-20 0.098 1,090,824 +0 0.18% 106,901
2025-01-21 2025-01-17 0.098 1,090,824 +0 0.18% 106,901
2025-01-20 2025-01-16 0.098 1,090,824 +0 0.18% 106,901
2025-01-17 2025-01-15 0.098 1,090,824 +0 0.18% 106,901
2025-01-16 2025-01-14 0.098 1,090,824 +0 0.18% 106,901
2025-01-15 2025-01-13 0.098 1,090,824 +0 0.18% 106,901
2025-01-14 2025-01-10 0.098 1,090,824 +0 0.18% 106,901
2025-01-13 2025-01-09 0.098 1,090,824 +0 0.18% 106,901
2025-01-10 2025-01-08 0.098 1,090,824 +0 0.18% 106,901
2025-01-09 2025-01-07 0.098 1,090,824 +0 0.18% 106,901
2025-01-08 2025-01-06 0.117 1,090,824 +0 0.18% 127,626
2025-01-07 2025-01-03 0.117 1,090,824 +0 0.18% 127,626
2025-01-06 2025-01-02 0.117 1,090,824 +0 0.18% 127,626
2025-01-03 2024-12-31 0.117 1,090,824 +0 0.18% 127,626
2025-01-02 2024-12-27 0.116 1,090,824 +0 0.18% 126,536
2024-12-30 2024-12-24 0.116 1,090,824 +0 0.18% 126,536
2024-12-27 2024-12-20 0.116 1,090,824 +0 0.18% 126,536
2024-12-23 2024-12-19 0.116 1,090,824 +0 0.18% 126,536
2024-12-20 2024-12-18 0.116 1,090,824 +0 0.18% 126,536
2024-12-19 2024-12-17 0.116 1,090,824 +0 0.18% 126,536
2024-12-18 2024-12-16 0.116 1,090,824 +0 0.18% 126,536
2024-12-17 2024-12-13 0.136 1,090,824 +0 0.18% 148,352
2024-12-16 2024-12-12 0.136 1,090,824 +0 0.18% 148,352
2024-12-13 2024-12-11 0.136 1,090,824 +0 0.18% 148,352
2024-12-12 2024-12-10 0.136 1,090,824 +0 0.18% 148,352
2024-12-11 2024-12-09 0.136 1,090,824 +0 0.18% 148,352
2024-12-10 2024-12-06 0.136 1,090,824 +0 0.18% 148,352
2024-12-09 2024-12-05 0.121 1,090,824 +0 0.18% 131,990
2024-12-06 2024-12-04 0.121 1,090,824 +0 0.18% 131,990
2024-12-05 2024-12-03 0.120 1,090,824 +0 0.18% 130,899
2024-12-04 2024-12-02 0.120 1,090,824 +0 0.18% 130,899
2024-12-03 2024-11-29 0.136 1,090,824 +0 0.18% 148,352
2024-12-02 2024-11-28 0.139 1,090,824 +0 0.18% 151,625
2024-11-29 2024-11-27 0.140 1,090,824 +0 0.18% 152,715
2024-11-28 2024-11-26 0.140 1,090,824 +0 0.18% 152,715
2024-11-27 2024-11-25 0.140 1,090,824 +0 0.18% 152,715
2024-11-26 2024-11-22 0.160 1,090,824 +0 0.18% 174,532
2024-11-25 2024-11-21 0.160 1,090,824 +0 0.18% 174,532
2024-11-22 2024-11-20 0.160 1,090,824 +0 0.18% 174,532
2024-11-21 2024-11-19 0.160 1,090,824 +0 0.18% 174,532
2024-11-20 2024-11-18 0.160 1,090,824 +0 0.18% 174,532
2024-11-19 2024-11-15 0.160 1,090,824 +0 0.18% 174,532
2024-11-18 2024-11-14 0.160 1,090,824 +0 0.18% 174,532
2024-11-15 2024-11-13 0.160 1,090,824 +0 0.18% 174,532
2024-11-14 2024-11-12 0.160 1,090,824 +0 0.18% 174,532
2024-11-13 2024-11-11 0.160 1,090,824 +0 0.18% 174,532
2024-11-12 2024-11-08 0.160 1,090,824 +0 0.18% 174,532
2024-11-11 2024-11-07 0.160 1,090,824 +0 0.18% 174,532
2024-11-08 2024-11-06 0.160 1,090,824 +0 0.18% 174,532
2024-11-07 2024-11-05 0.160 1,090,824 +0 0.18% 174,532
2024-11-06 2024-11-04 0.160 1,090,824 +0 0.18% 174,532
2024-11-05 2024-11-01 0.160 1,090,824 +0 0.18% 174,532
2024-11-04 2024-10-31 0.160 1,090,824 +0 0.18% 174,532
2024-11-01 2024-10-30 0.160 1,090,824 +0 0.18% 174,532
2024-10-31 2024-10-29 0.160 1,090,824 +0 0.18% 174,532
2024-10-30 2024-10-28 0.160 1,090,824 +0 0.18% 174,532
2024-10-29 2024-10-25 0.160 1,090,824 +0 0.18% 174,532
2024-10-28 2024-10-24 0.160 1,090,824 +0 0.18% 174,532
2024-10-25 2024-10-23 0.160 1,090,824 +0 0.18% 174,532
2024-10-24 2024-10-22 0.180 1,090,824 +0 0.18% 196,348
2024-10-23 2024-10-21 0.185 1,090,824 +0 0.18% 201,802
2024-10-22 2024-10-18 0.199 1,090,824 +0 0.18% 217,074
2024-10-21 2024-10-17 0.199 1,090,824 +0 0.18% 217,074
2024-10-18 2024-10-16 0.150 1,090,824 +0 0.18% 163,624
2024-10-17 2024-10-15 0.150 1,090,824 +0 0.18% 163,624
2024-10-16 2024-10-14 0.166 1,090,824 +0 0.18% 181,077
2024-10-15 2024-10-10 0.166 1,090,824 +0 0.18% 181,077
2024-10-14 2024-10-09 0.166 1,090,824 +0 0.18% 181,077
2024-10-10 2024-10-08 0.166 1,090,824 +0 0.18% 181,077
2024-10-09 2024-10-07 0.168 1,090,824 +0 0.18% 183,258
2024-10-08 2024-10-04 0.190 1,090,824 +0 0.18% 207,257
2024-10-07 2024-10-03 0.200 1,090,824 +0 0.18% 218,165
2024-10-04 2024-10-02 0.229 1,090,824 +0 0.18% 249,799
2024-10-03 2024-09-30 0.229 1,090,824 +0 0.18% 249,799
2024-10-02 2024-09-27 0.229 1,090,824 +0 0.18% 249,799
2024-09-30 2024-09-26 0.230 1,090,824 +0 0.18% 250,890
2024-09-27 2024-09-25 0.255 1,090,824 +0 0.18% 278,160
2024-09-26 2024-09-24 0.255 1,090,824 +0 0.18% 278,160
2024-09-25 2024-09-23 0.255 1,090,824 +0 0.18% 278,160
2024-09-24 2024-09-20 0.255 1,090,824 +0 0.18% 278,160
2024-09-23 2024-09-19 0.255 1,090,824 +0 0.18% 278,160
2024-09-20 2024-09-17 0.255 1,090,824 +0 0.18% 278,160
2024-09-19 2024-09-16 0.300 1,090,824 +0 0.18% 327,247
2024-09-17 2024-09-13 0.300 1,090,824 +0 0.18% 327,247
2024-09-16 2024-09-12 0.300 1,090,824 +0 0.18% 327,247
2024-09-13 2024-09-11 0.300 1,090,824 +0 0.18% 327,247
2024-09-12 2024-09-10 0.300 1,090,824 +0 0.18% 327,247
2024-09-11 2024-09-09 0.330 1,090,824 +0 0.18% 359,972
2024-09-10 2024-09-05 0.335 1,090,824 +0 0.18% 365,426
2024-09-09 2024-09-04 0.335 1,090,824 +0 0.18% 365,426
2024-09-05 2024-09-03 0.340 1,090,824 +0 0.18% 370,880
2024-09-04 2024-09-02 0.400 1,090,824 +0 0.18% 436,330
2024-09-03 2024-08-30 0.400 1,090,824 +0 0.18% 436,330
2024-09-02 2024-08-29 0.295 1,090,824 +0 0.18% 321,793
2024-08-30 2024-08-28 0.295 1,090,824 +0 0.18% 321,793
2024-08-29 2024-08-27 0.295 1,090,824 +0 0.18% 321,793
2024-08-28 2024-08-26 0.295 1,090,824 +0 0.18% 321,793
2024-08-27 2024-08-23 0.295 1,090,824 +0 0.18% 321,793
2024-08-26 2024-08-22 0.295 1,090,824 +0 0.18% 321,793
2024-08-23 2024-08-21 0.295 1,090,824 +0 0.18% 321,793
2024-08-22 2024-08-20 0.295 1,090,824 +0 0.18% 321,793
2024-08-21 2024-08-19 0.295 1,090,824 +0 0.18% 321,793
2024-08-20 2024-08-16 0.295 1,090,824 +0 0.18% 321,793
2024-08-19 2024-08-15 0.300 1,090,824 +0 0.18% 327,247
2024-08-16 2024-08-14 0.310 1,090,824 +0 0.18% 338,155
2024-08-15 2024-08-13 0.310 1,090,824 +0 0.18% 338,155
2024-08-14 2024-08-12 0.310 1,090,824 +0 0.18% 338,155
2024-08-13 2024-08-09 0.310 1,090,824 +0 0.18% 338,155
2024-08-12 2024-08-08 0.310 1,090,824 +0 0.18% 338,155
2024-08-09 2024-08-07 0.310 1,090,824 +0 0.18% 338,155
2024-08-08 2024-08-06 0.310 1,090,824 +0 0.18% 338,155
2024-08-07 2024-08-05 0.310 1,090,824 +0 0.18% 338,155
2024-08-06 2024-08-02 0.310 1,090,824 +0 0.18% 338,155
2024-08-05 2024-08-01 0.310 1,090,824 +0 0.18% 338,155
2024-08-02 2024-07-31 0.310 1,090,824 +0 0.18% 338,155
2024-08-01 2024-07-30 0.310 1,090,824 +0 0.18% 338,155
2024-07-31 2024-07-29 0.310 1,090,824 +0 0.18% 338,155
2024-07-30 2024-07-26 0.310 1,090,824 +0 0.18% 338,155
2024-07-29 2024-07-25 0.310 1,090,824 +0 0.18% 338,155
2024-07-26 2024-07-24 0.310 1,090,824 +0 0.18% 338,155
2024-07-25 2024-07-23 0.310 1,090,824 +0 0.18% 338,155
2024-07-24 2024-07-22 0.310 1,090,824 +0 0.18% 338,155
2024-07-23 2024-07-19 0.310 1,090,824 +0 0.18% 338,155
2024-07-22 2024-07-18 0.310 1,090,824 +0 0.18% 338,155
2024-07-19 2024-07-17 0.310 1,090,824 +0 0.18% 338,155
2024-07-18 2024-07-16 0.310 1,090,824 +0 0.18% 338,155
2024-07-17 2024-07-15 0.310 1,090,824 +0 0.18% 338,155
2024-07-16 2024-07-12 0.310 1,090,824 +0 0.18% 338,155
2024-07-15 2024-07-11 0.310 1,090,824 +0 0.18% 338,155
2024-07-12 2024-07-10 0.310 1,090,824 +0 0.18% 338,155
2024-07-11 2024-07-09 0.310 1,090,824 +0 0.18% 338,155
2024-07-10 2024-07-08 0.310 1,090,824 +0 0.18% 338,155
2024-07-09 2024-07-05 0.310 1,090,824 +0 0.18% 338,155
2024-07-08 2024-07-04 0.310 1,090,824 +0 0.18% 338,155
2024-07-05 2024-07-03 0.310 1,090,824 +0 0.18% 338,155
2024-07-04 2024-07-02 0.310 1,090,824 +0 0.18% 338,155
2024-07-03 2024-06-28 0.310 1,090,824 +0 0.18% 338,155
2024-07-02 2024-06-27 0.310 1,090,824 +0 0.18% 338,155
2024-06-28 2024-06-26 0.310 1,090,824 +0 0.18% 338,155
2024-06-27 2024-06-25 0.310 1,090,824 +0 0.18% 338,155
2024-06-26 2024-06-24 0.310 1,090,824 +0 0.18% 338,155
2024-06-25 2024-06-21 0.310 1,090,824 +0 0.18% 338,155
2024-06-24 2024-06-20 0.310 1,090,824 +0 0.18% 338,155
2024-06-21 2024-06-19 0.310 1,090,824 +0 0.18% 338,155
2024-06-20 2024-06-18 0.310 1,090,824 +0 0.18% 338,155
2024-06-19 2024-06-17 0.310 1,090,824 +0 0.18% 338,155
2024-06-18 2024-06-14 0.310 1,090,824 +0 0.18% 338,155
2024-06-17 2024-06-13 0.310 1,090,824 +0 0.18% 338,155
2024-06-14 2024-06-12 0.310 1,090,824 +0 0.18% 338,155
2024-06-13 2024-06-11 0.310 1,090,824 +0 0.18% 338,155
2024-06-12 2024-06-07 0.310 1,090,824 +0 0.18% 338,155
2024-06-11 2024-06-06 0.310 1,090,824 +0 0.18% 338,155
2024-06-07 2024-06-05 0.310 1,090,824 +0 0.18% 338,155
2024-06-06 2024-06-04 0.310 1,090,824 +0 0.18% 338,155
2024-06-05 2024-06-03 0.310 1,090,824 +0 0.18% 338,155
2024-06-04 2024-05-31 0.310 1,090,824 +0 0.18% 338,155
2024-06-03 2024-05-30 0.310 1,090,824 +0 0.18% 338,155
2024-05-31 2024-05-29 0.310 1,090,824 +0 0.18% 338,155
2024-05-30 2024-05-28 0.310 1,090,824 +0 0.18% 338,155
2024-05-29 2024-05-27 0.310 1,090,824 +0 0.18% 338,155
2024-05-28 2024-05-24 0.310 1,090,824 +0 0.18% 338,155
2024-05-27 2024-05-23 0.310 1,090,824 +0 0.18% 338,155
2024-05-24 2024-05-22 0.310 1,090,824 +0 0.18% 338,155
2024-05-23 2024-05-21 0.310 1,090,824 +0 0.18% 338,155
2024-05-22 2024-05-20 0.310 1,090,824 +0 0.18% 338,155
2024-05-21 2024-05-17 0.310 1,090,824 +0 0.18% 338,155
2024-05-20 2024-05-16 0.310 1,090,824 +0 0.18% 338,155
2024-05-17 2024-05-14 0.310 1,090,824 +0 0.18% 338,155
2024-05-16 2024-05-13 0.310 1,090,824 +0 0.18% 338,155
2024-05-14 2024-05-10 0.310 1,090,824 +0 0.18% 338,155
2024-05-13 2024-05-09 0.310 1,090,824 +0 0.18% 338,155
2024-05-10 2024-05-08 0.310 1,090,824 +0 0.18% 338,155
2024-05-09 2024-05-07 0.310 1,090,824 +0 0.18% 338,155
2024-05-08 2024-05-06 0.310 1,090,824 +0 0.18% 338,155
2024-05-07 2024-05-03 0.310 1,090,824 +0 0.18% 338,155
2024-05-06 2024-05-02 0.310 1,090,824 +0 0.18% 338,155
2024-05-03 2024-04-30 0.370 1,090,824 +0 0.18% 403,605
2024-05-02 2024-04-29 0.370 1,090,824 +0 0.18% 403,605
2024-04-30 2024-04-26 0.370 1,090,824 +0 0.18% 403,605
2024-04-29 2024-04-25 0.370 1,090,824 +0 0.18% 403,605
2024-04-26 2024-04-24 0.370 1,090,824 +0 0.18% 403,605
2024-04-25 2024-04-23 0.370 1,090,824 +0 0.18% 403,605
2024-04-24 2024-04-22 0.370 1,090,824 +0 0.18% 403,605
2024-04-23 2024-04-19 0.370 1,090,824 +0 0.18% 403,605
2024-04-22 2024-04-18 0.370 1,090,824 +0 0.18% 403,605
2024-04-19 2024-04-17 0.370 1,090,824 +0 0.18% 403,605
2024-04-18 2024-04-16 0.370 1,090,824 +0 0.18% 403,605
2024-04-17 2024-04-15 0.370 1,090,824 +0 0.18% 403,605
2024-04-16 2024-04-12 0.400 1,090,824 +0 0.18% 436,330
2024-04-15 2024-04-11 0.400 1,090,824 +0 0.18% 436,330
2024-04-12 2024-04-10 0.400 1,090,824 +0 0.18% 436,330
2024-04-11 2024-04-09 0.400 1,090,824 +0 0.18% 436,330
2024-04-10 2024-04-08 0.400 1,090,824 +0 0.18% 436,330
2024-04-09 2024-04-05 0.400 1,090,824 +0 0.18% 436,330
2024-04-08 2024-04-03 0.495 1,090,824 +0 0.18% 539,958
2024-04-05 2024-04-02 0.345 1,090,824 +0 0.18% 376,334
2024-04-03 2024-03-28 0.305 1,090,824 +0 0.18% 332,701
2024-04-02 2024-03-27 0.305 1,090,824 +0 0.18% 332,701
2024-03-28 2024-03-26 0.400 1,090,824 +0 0.18% 436,330
2024-03-27 2024-03-25 0.400 1,090,824 +0 0.18% 436,330
2024-03-26 2024-03-22 0.400 1,090,824 +0 0.18% 436,330
2024-03-25 2024-03-21 0.495 1,090,824 +0 0.18% 539,958
2024-03-22 2024-03-20 0.495 1,090,824 +0 0.18% 539,958
2024-03-21 2024-03-19 0.415 1,090,824 +0 0.18% 452,692
2024-03-20 2024-03-18 0.415 1,090,824 +0 0.18% 452,692
2024-03-19 2024-03-15 0.415 1,090,824 +0 0.18% 452,692
2024-03-18 2024-03-14 0.415 1,090,824 +0 0.18% 452,692
2024-03-15 2024-03-13 0.420 1,090,824 +0 0.18% 458,146
2024-03-14 2024-03-12 0.420 1,090,824 +0 0.18% 458,146
2024-03-13 2024-03-11 0.420 1,090,824 +0 0.18% 458,146
2024-03-12 2024-03-08 0.420 1,090,824 +0 0.18% 458,146
2024-03-11 2024-03-07 0.420 1,090,824 +0 0.18% 458,146
2024-03-08 2024-03-06 0.420 1,090,824 +0 0.18% 458,146
2024-03-07 2024-03-05 0.420 1,090,824 +0 0.18% 458,146
2024-03-06 2024-03-04 0.420 1,090,824 +0 0.18% 458,146
2024-03-05 2024-03-01 0.420 1,090,824 +0 0.18% 458,146
2024-03-04 2024-02-29 0.420 1,090,824 +0 0.18% 458,146
2024-03-01 2024-02-28 0.420 1,090,824 +0 0.18% 458,146
2024-02-29 2024-02-27 0.420 1,090,824 +0 0.18% 458,146
2024-02-28 2024-02-26 0.420 1,090,824 +0 0.18% 458,146
2024-02-27 2024-02-23 0.420 1,090,824 +0 0.18% 458,146
2024-02-26 2024-02-22 0.420 1,090,824 +0 0.18% 458,146
2024-02-23 2024-02-21 0.420 1,090,824 +0 0.18% 458,146
2024-02-22 2024-02-20 0.420 1,090,824 +0 0.18% 458,146
2024-02-21 2024-02-19 0.420 1,090,824 +0 0.18% 458,146
2024-02-20 2024-02-16 0.420 1,090,824 +0 0.18% 458,146
2024-02-19 2024-02-15 0.420 1,090,824 +0 0.18% 458,146
2024-02-16 2024-02-14 0.420 1,090,824 +0 0.18% 458,146
2024-02-15 2024-02-09 0.420 1,090,824 +0 0.18% 458,146
2024-02-14 2024-02-07 0.230 1,090,824 +0 0.18% 250,890
2024-02-08 2024-02-06 0.230 1,090,824 +0 0.18% 250,890
2024-02-07 2024-02-05 0.230 1,090,824 +0 0.18% 250,890
2024-02-06 2024-02-02 0.230 1,090,824 +0 0.18% 250,890
2024-02-05 2024-02-01 0.230 1,090,824 +0 0.18% 250,890
2024-02-02 2024-01-31 0.230 1,090,824 +0 0.18% 250,890
2024-02-01 2024-01-30 0.230 1,090,824 +0 0.18% 250,890
2024-01-31 2024-01-29 0.230 1,090,824 +0 0.18% 250,890
2024-01-30 2024-01-26 0.230 1,090,824 +0 0.18% 250,890
2024-01-29 2024-01-25 0.230 1,090,824 +0 0.18% 250,890
2024-01-26 2024-01-24 0.230 1,090,824 +0 0.18% 250,890
2024-01-25 2024-01-23 0.248 1,090,824 +0 0.18% 270,524
2024-01-24 2024-01-22 0.248 1,090,824 +0 0.18% 270,524
2024-01-23 2024-01-19 0.248 1,090,824 +0 0.18% 270,524
2024-01-22 2024-01-18 0.248 1,090,824 +0 0.18% 270,524
2024-01-19 2024-01-17 0.248 1,090,824 +0 0.18% 270,524
2024-01-18 2024-01-16 0.248 1,090,824 +0 0.18% 270,524
2024-01-17 2024-01-15 0.248 1,090,824 +0 0.18% 270,524
2024-01-16 2024-01-12 0.250 1,090,824 +0 0.18% 272,706
2024-01-15 2024-01-11 0.250 1,090,824 +0 0.18% 272,706
2024-01-12 2024-01-10 0.250 1,090,824 +0 0.18% 272,706
2024-01-11 2024-01-09 0.250 1,090,824 +0 0.18% 272,706
2024-01-10 2024-01-08 0.250 1,090,824 +0 0.18% 272,706
2024-01-09 2024-01-05 0.250 1,090,824 +0 0.18% 272,706
2024-01-08 2024-01-04 0.250 1,090,824 +0 0.18% 272,706
2024-01-05 2024-01-03 0.250 1,090,824 +0 0.18% 272,706
2024-01-04 2024-01-02 0.250 1,090,824 +0 0.18% 272,706
2024-01-03 2023-12-29 0.250 1,090,824 +0 0.18% 272,706
2024-01-02 2023-12-28 0.250 1,090,824 +0 0.18% 272,706
2023-12-29 2023-12-27 0.250 1,090,824 +0 0.18% 272,706
2023-12-28 2023-12-22 0.250 1,090,824 +0 0.18% 272,706
2023-12-27 2023-12-21 0.250 1,090,824 +0 0.18% 272,706
2023-12-22 2023-12-20 0.250 1,090,824 +0 0.18% 272,706
2023-12-21 2023-12-19 0.250 1,090,824 +0 0.18% 272,706
2023-12-20 2023-12-18 0.250 1,090,824 +0 0.18% 272,706
2023-12-19 2023-12-15 0.250 1,090,824 +0 0.18% 272,706
2023-12-18 2023-12-14 0.250 1,090,824 +0 0.18% 272,706
2023-12-15 2023-12-13 0.250 1,090,824 +0 0.18% 272,706
2023-12-14 2023-12-12 0.250 1,090,824 +0 0.18% 272,706
2023-12-13 2023-12-11 0.250 1,090,824 +0 0.18% 272,706
2023-12-12 2023-12-08 0.250 1,090,824 +0 0.18% 272,706
2023-12-11 2023-12-07 0.250 1,090,824 +0 0.18% 272,706
2023-12-08 2023-12-06 0.250 1,090,824 +0 0.18% 272,706
2023-12-07 2023-12-05 0.250 1,090,824 +0 0.18% 272,706
2023-12-06 2023-12-04 0.250 1,090,824 +0 0.18% 272,706
2023-12-05 2023-12-01 0.250 1,090,824 +0 0.18% 272,706
2023-12-04 2023-11-30 0.250 1,090,824 +0 0.18% 272,706
2023-12-01 2023-11-29 0.250 1,090,824 +0 0.18% 272,706
2023-11-30 2023-11-28 0.250 1,090,824 +0 0.18% 272,706
2023-11-29 2023-11-27 0.250 1,090,824 +0 0.18% 272,706
2023-11-28 2023-11-24 0.250 1,090,824 +0 0.18% 272,706
2023-11-27 2023-11-23 0.250 1,090,824 +0 0.18% 272,706
2023-11-24 2023-11-22 0.250 1,090,824 +0 0.18% 272,706
2023-11-23 2023-11-21 0.250 1,090,824 +0 0.18% 272,706
2023-11-22 2023-11-20 0.250 1,090,824 +0 0.18% 272,706
2023-11-21 2023-11-17 0.250 1,090,824 +0 0.18% 272,706
2023-11-20 2023-11-16 0.250 1,090,824 +0 0.18% 272,706
2023-11-17 2023-11-15 0.250 1,090,824 +0 0.18% 272,706
2023-11-16 2023-11-14 0.250 1,090,824 +0 0.18% 272,706
2023-11-15 2023-11-13 0.250 1,090,824 +0 0.18% 272,706
2023-11-14 2023-11-10 0.250 1,090,824 +0 0.18% 272,706
2023-11-13 2023-11-09 0.250 1,090,824 +0 0.18% 272,706
2023-11-10 2023-11-08 0.250 1,090,824 +0 0.18% 272,706
2023-11-09 2023-11-07 0.250 1,090,824 +0 0.18% 272,706
2023-11-08 2023-11-06 0.250 1,090,824 +0 0.18% 272,706
2023-11-07 2023-11-03 0.250 1,090,824 +0 0.18% 272,706
2023-11-06 2023-11-02 0.250 1,090,824 +0 0.18% 272,706
2023-11-03 2023-11-01 0.250 1,090,824 +0 0.18% 272,706
2023-11-02 2023-10-31 0.250 1,090,824 +0 0.18% 272,706
2023-11-01 2023-10-30 0.250 1,090,824 +0 0.18% 272,706
2023-10-31 2023-10-27 0.250 1,090,824 +0 0.18% 272,706
2023-10-30 2023-10-26 0.250 1,090,824 +0 0.18% 272,706
2023-10-27 2023-10-25 0.250 1,090,824 +0 0.18% 272,706
2023-10-26 2023-10-24 0.250 1,090,824 +0 0.18% 272,706
2023-10-25 2023-10-20 0.250 1,090,824 +0 0.18% 272,706
2023-10-24 2023-10-19 0.250 1,090,824 +0 0.18% 272,706
2023-10-20 2023-10-18 0.250 1,090,824 +0 0.18% 272,706
2023-10-19 2023-10-17 0.250 1,090,824 +0 0.18% 272,706
2023-10-18 2023-10-16 0.250 1,090,824 +0 0.18% 272,706
2023-10-17 2023-10-13 0.250 1,090,824 +0 0.18% 272,706
2023-10-16 2023-10-12 0.250 1,090,824 +0 0.18% 272,706
2023-10-13 2023-10-11 0.250 1,090,824 +0 0.18% 272,706
2023-10-12 2023-10-10 0.250 1,090,824 +0 0.18% 272,706
2023-10-11 2023-10-09 0.250 1,090,824 +0 0.18% 272,706
2023-10-10 2023-10-06 0.250 1,090,824 +0 0.18% 272,706
2023-10-09 2023-10-05 0.250 1,090,824 +0 0.18% 272,706
2023-10-06 2023-10-04 0.250 1,090,824 +0 0.18% 272,706
2023-10-05 2023-10-03 0.250 1,090,824 +0 0.18% 272,706
2023-10-04 2023-09-29 0.250 1,090,824 +0 0.18% 272,706
2023-10-03 2023-09-28 0.250 1,090,824 +0 0.18% 272,706
2023-09-29 2023-09-27 0.250 1,090,824 +0 0.18% 272,706
2023-09-28 2023-09-26 0.250 1,090,824 +0 0.18% 272,706
2023-09-27 2023-09-25 0.250 1,090,824 +0 0.18% 272,706
2023-09-26 2023-09-22 0.250 1,090,824 +0 0.18% 272,706
2023-09-25 2023-09-21 0.250 1,090,824 +0 0.18% 272,706
2023-09-22 2023-09-20 0.250 1,090,824 +0 0.18% 272,706
2023-09-21 2023-09-19 0.250 1,090,824 +0 0.18% 272,706
2023-09-20 2023-09-18 0.250 1,090,824 +0 0.18% 272,706
2023-09-19 2023-09-15 0.250 1,090,824 +0 0.18% 272,706
2023-09-18 2023-09-14 0.250 1,090,824 +0 0.18% 272,706
2023-09-15 2023-09-13 0.250 1,090,824 +0 0.18% 272,706
2023-09-14 2023-09-12 0.250 1,090,824 +0 0.18% 272,706
2023-09-13 2023-09-11 0.250 1,090,824 +0 0.18% 272,706
2023-09-12 2023-09-07 0.250 1,090,824 +0 0.18% 272,706
2023-09-11 2023-09-06 0.250 1,090,824 +0 0.18% 272,706
2023-09-07 2023-09-05 0.250 1,090,824 +0 0.18% 272,706
2023-09-06 2023-09-04 0.250 1,090,824 +0 0.18% 272,706
2023-09-05 2023-08-31 0.250 1,090,824 +0 0.18% 272,706
2023-09-04 2023-08-30 0.250 1,090,824 +0 0.18% 272,706
2023-08-31 2023-08-29 0.250 1,090,824 +0 0.18% 272,706
2023-08-30 2023-08-28 0.250 1,090,824 +0 0.18% 272,706
2023-08-29 2023-08-25 0.250 1,090,824 +0 0.18% 272,706
2023-08-28 2023-08-24 0.250 1,090,824 +0 0.18% 272,706
2023-08-25 2023-08-23 0.250 1,090,824 +0 0.18% 272,706
2023-08-24 2023-08-22 0.250 1,090,824 +0 0.18% 272,706
2023-08-23 2023-08-21 0.250 1,090,824 +0 0.18% 272,706
2023-08-22 2023-08-18 0.250 1,090,824 +0 0.18% 272,706
2023-08-21 2023-08-17 0.250 1,090,824 +0 0.18% 272,706
2023-08-18 2023-08-16 0.250 1,090,824 +0 0.18% 272,706
2023-08-17 2023-08-15 0.250 1,090,824 +0 0.18% 272,706
2023-08-16 2023-08-14 0.250 1,090,824 +0 0.18% 272,706
2023-08-15 2023-08-11 0.250 1,090,824 +0 0.18% 272,706
2023-08-14 2023-08-10 0.250 1,090,824 +0 0.18% 272,706
2023-08-11 2023-08-09 0.250 1,090,824 +0 0.18% 272,706
2023-08-10 2023-08-08 0.250 1,090,824 +0 0.18% 272,706
2023-08-09 2023-08-07 0.250 1,090,824 +0 0.18% 272,706
2023-08-08 2023-08-04 0.250 1,090,824 +0 0.18% 272,706
2023-08-07 2023-08-03 0.250 1,090,824 +0 0.18% 272,706
2023-08-04 2023-08-02 0.250 1,090,824 +0 0.18% 272,706
2023-08-03 2023-08-01 0.250 1,090,824 +0 0.18% 272,706
2023-08-02 2023-07-31 0.250 1,090,824 +0 0.18% 272,706
2023-08-01 2023-07-28 0.250 1,090,824 +0 0.18% 272,706
2023-07-31 2023-07-27 0.250 1,090,824 +0 0.18% 272,706
2023-07-28 2023-07-26 0.250 1,090,824 +0 0.18% 272,706
2023-07-27 2023-07-25 0.250 1,090,824 +0 0.18% 272,706
2023-07-26 2023-07-24 0.250 1,090,824 +0 0.18% 272,706
2023-07-25 2023-07-21 0.250 1,090,824 +0 0.18% 272,706
2023-07-24 2023-07-20 0.300 1,090,824 +0 0.18% 327,247
2023-07-21 2023-07-19 0.300 1,090,824 +0 0.18% 327,247
2023-07-20 2023-07-18 0.300 1,090,824 +0 0.18% 327,247
2023-07-19 2023-07-14 0.300 1,090,824 +0 0.18% 327,247
2023-07-18 2023-07-13 0.300 1,090,824 +0 0.18% 327,247
2023-07-14 2023-07-12 0.300 1,090,824 +0 0.18% 327,247
2023-07-13 2023-07-11 0.300 1,090,824 +0 0.18% 327,247
2023-07-12 2023-07-10 0.300 1,090,824 +0 0.18% 327,247
2023-07-11 2023-07-07 0.300 1,090,824 +0 0.18% 327,247
2023-07-10 2023-07-06 0.300 1,090,824 +0 0.18% 327,247
2023-07-07 2023-07-05 0.300 1,090,824 +0 0.18% 327,247
2023-07-06 2023-07-04 0.300 1,090,824 +0 0.18% 327,247
2023-07-05 2023-07-03 0.300 1,090,824 +0 0.18% 327,247
2023-07-04 2023-06-30 0.300 1,090,824 +0 0.18% 327,247
2023-07-03 2023-06-29 0.300 1,090,824 +0 0.18% 327,247
2023-06-30 2023-06-28 0.300 1,090,824 +0 0.18% 327,247
2023-06-29 2023-06-27 0.300 1,090,824 +0 0.18% 327,247
2023-06-28 2023-06-26 0.300 1,090,824 +0 0.18% 327,247
2023-06-27 2023-06-23 0.300 1,090,824 +0 0.18% 327,247
2023-06-26 2023-06-21 0.300 1,090,824 +0 0.18% 327,247
2023-06-23 2023-06-20 0.300 1,090,824 +0 0.18% 327,247
2023-06-21 2023-06-19 0.300 1,090,824 +0 0.18% 327,247
2023-06-20 2023-06-16 0.300 1,090,824 +0 0.18% 327,247
2023-06-19 2023-06-15 0.300 1,090,824 +0 0.18% 327,247
2023-06-16 2023-06-14 0.300 1,090,824 +0 0.18% 327,247
2023-06-15 2023-06-13 0.300 1,090,824 +0 0.18% 327,247
2023-06-14 2023-06-12 0.300 1,090,824 +0 0.18% 327,247
2023-06-13 2023-06-09 0.300 1,090,824 +0 0.18% 327,247
2023-06-12 2023-06-08 0.300 1,090,824 +0 0.18% 327,247
2023-06-09 2023-06-07 0.300 1,090,824 +0 0.18% 327,247
2023-06-08 2023-06-06 0.300 1,090,824 +0 0.18% 327,247
2023-06-07 2023-06-05 0.300 1,090,824 +0 0.18% 327,247
2023-06-06 2023-06-02 0.300 1,090,824 +0 0.18% 327,247
2023-06-05 2023-06-01 0.300 1,090,824 +0 0.18% 327,247
2023-06-02 2023-05-31 0.300 1,090,824 +0 0.18% 327,247
2023-06-01 2023-05-30 0.300 1,090,824 +0 0.18% 327,247
2023-05-31 2023-05-29 0.300 1,090,824 +0 0.18% 327,247
2023-05-30 2023-05-25 0.300 1,090,824 +0 0.22% 327,247
2023-05-29 2023-05-24 0.300 1,090,824 +0 0.22% 327,247
2023-05-25 2023-05-23 0.300 1,090,824 +0 0.22% 327,247
2023-05-24 2023-05-22 0.300 1,090,824 +0 0.22% 327,247
2023-05-23 2023-05-19 0.300 1,090,824 +0 0.22% 327,247
2023-05-22 2023-05-18 0.300 1,090,824 +0 0.22% 327,247
2023-05-19 2023-05-17 0.300 1,090,824 +0 0.22% 327,247
2023-05-18 2023-05-16 0.330 1,090,824 +0 0.22% 359,972
2023-05-17 2023-05-15 0.330 1,090,824 +0 0.22% 359,972
2023-05-16 2023-05-12 0.295 1,090,824 +0 0.22% 321,793
2023-05-15 2023-05-11 0.295 1,090,824 +0 0.22% 321,793
2023-05-12 2023-05-10 0.265 1,090,824 +0 0.22% 289,068
2023-05-11 2023-05-09 0.220 1,090,824 +0 0.22% 239,981
2023-05-10 2023-05-08 0.220 1,090,824 +0 0.22% 239,981
2023-05-09 2023-05-05 0.220 1,090,824 +0 0.22% 239,981
2023-05-08 2023-05-04 0.220 1,090,824 +0 0.22% 239,981
2023-05-05 2023-05-03 0.220 1,090,824 +0 0.22% 239,981
2023-05-04 2023-05-02 0.220 1,090,824 +0 0.22% 239,981
2023-05-03 2023-04-28 0.202 1,090,824 +0 0.22% 220,346
2023-05-02 2023-04-27 0.230 1,090,824 +0 0.22% 250,890
2023-04-28 2023-04-26 0.230 1,090,824 +0 0.22% 250,890
2023-04-27 2023-04-25 0.230 1,090,824 +0 0.22% 250,890
2023-04-26 2023-04-24 0.230 1,090,824 +0 0.22% 250,890
2023-04-25 2023-04-21 0.230 1,090,824 +0 0.22% 250,890
2023-04-24 2023-04-20 0.230 1,090,824 +0 0.22% 250,890
2023-04-21 2023-04-19 0.230 1,090,824 +0 0.22% 250,890
2023-04-20 2023-04-18 0.230 1,090,824 +0 0.22% 250,890
2023-04-19 2023-04-17 0.250 1,090,824 +0 0.22% 272,706
2023-04-18 2023-04-14 0.250 1,090,824 +0 0.22% 272,706
2023-04-17 2023-04-13 0.260 1,090,824 +0 0.22% 283,614
2023-04-14 2023-04-12 0.260 1,090,824 +0 0.22% 283,614
2023-04-13 2023-04-11 0.350 1,090,824 +0 0.22% 381,788
2023-04-12 2023-04-06 0.350 1,090,824 +0 0.22% 381,788
2023-04-11 2023-04-04 0.350 1,090,824 +0 0.22% 381,788
2023-04-06 2023-04-03 0.350 1,090,824 +0 0.22% 381,788
2023-04-04 2023-03-31 0.350 1,090,824 +0 0.22% 381,788
2023-04-03 2023-03-30 0.350 1,090,824 +0 0.22% 381,788
2023-03-31 2023-03-29 0.400 1,090,824 +0 0.22% 436,330
2023-03-30 2023-03-28 0.400 1,090,824 +0 0.22% 436,330
2023-03-29 2023-03-27 0.480 1,090,824 +0 0.22% 523,596
2023-03-28 2023-03-24 0.480 1,090,824 +0 0.22% 523,596
2023-03-27 2023-03-23 0.490 1,090,824 +0 0.22% 534,504
2023-03-24 2023-03-22 0.490 1,090,824 +0 0.22% 534,504
2023-03-23 2023-03-21 0.500 1,090,824 +0 0.22% 545,412
2023-03-22 2023-03-20 0.500 1,090,824 +0 0.22% 545,412
2023-03-21 2023-03-17 0.500 1,090,824 +0 0.22% 545,412
2023-03-20 2023-03-16 0.500 1,090,824 +0 0.22% 545,412
2023-03-17 2023-03-15 0.520 1,090,824 +0 0.22% 567,228
2023-03-16 2023-03-14 0.460 1,090,824 +0 0.22% 501,779
2023-03-15 2023-03-13 0.500 1,090,824 +0 0.22% 545,412
2023-03-14 2023-03-10 0.520 1,090,824 +0 0.22% 567,228
2023-03-13 2023-03-09 0.520 1,090,824 +0 0.22% 567,228
2023-03-10 2023-03-08 0.430 1,090,824 +0 0.22% 469,054
2023-03-09 2023-03-07 0.430 1,090,824 +0 0.22% 469,054
2023-03-08 2023-03-06 0.430 1,090,824 +0 0.22% 469,054
2023-03-07 2023-03-03 0.430 1,090,824 +0 0.22% 469,054
2023-03-06 2023-03-02 0.370 1,090,824 +0 0.22% 403,605
2023-03-03 2023-03-01 0.315 1,090,824 +0 0.22% 343,610
2023-03-02 2023-02-28 0.315 1,090,824 +0 0.22% 343,610
2023-03-01 2023-02-27 0.320 1,090,824 +0 0.22% 349,064
2023-02-28 2023-02-24 0.320 1,090,824 +0 0.22% 349,064
2023-02-27 2023-02-23 0.320 1,090,824 +0 0.22% 349,064
2023-02-24 2023-02-22 0.320 1,090,824 +0 0.22% 349,064
2023-02-23 2023-02-21 0.320 1,090,824 +0 0.22% 349,064
2023-02-22 2023-02-20 0.320 1,090,824 +0 0.22% 349,064
2023-02-21 2023-02-17 0.320 1,090,824 +0 0.22% 349,064
2023-02-20 2023-02-16 0.320 1,090,824 +0 0.22% 349,064
2023-02-17 2023-02-15 0.320 1,090,824 +0 0.22% 349,064
2023-02-16 2023-02-14 0.310 1,090,824 +0 0.22% 338,155
2023-02-15 2023-02-13 0.310 1,090,824 +0 0.22% 338,155
2023-02-14 2023-02-10 0.280 1,090,824 +0 0.22% 305,431
2023-02-13 2023-02-09 0.242 1,090,824 +0 0.22% 263,979
2023-02-10 2023-02-08 0.242 1,090,824 +0 0.22% 263,979
2023-02-09 2023-02-07 0.242 1,090,824 +0 0.22% 263,979
2023-02-08 2023-02-06 0.240 1,090,824 +0 0.22% 261,798
2023-02-07 2023-02-03 0.240 1,090,824 +0 0.22% 261,798
2023-02-06 2023-02-02 0.240 1,090,824 +0 0.22% 261,798
2023-02-03 2023-02-01 0.240 1,090,824 +0 0.22% 261,798
2023-02-02 2023-01-31 0.240 1,090,824 +0 0.22% 261,798
2023-02-01 2023-01-30 0.240 1,090,824 +0 0.22% 261,798
2023-01-31 2023-01-27 0.240 1,090,824 +0 0.22% 261,798
2023-01-30 2023-01-26 0.240 1,090,824 +0 0.22% 261,798
2023-01-27 2023-01-20 0.220 1,090,824 +0 0.22% 239,981
2023-01-26 2023-01-19 0.220 1,090,824 +0 0.22% 239,981
2023-01-20 2023-01-18 0.220 1,090,824 +0 0.22% 239,981
2023-01-19 2023-01-17 0.220 1,090,824 +0 0.22% 239,981
2023-01-18 2023-01-16 0.220 1,090,824 +0 0.22% 239,981
2023-01-17 2023-01-13 0.220 1,090,824 +0 0.22% 239,981
2023-01-16 2023-01-12 0.220 1,090,824 +0 0.22% 239,981
2023-01-13 2023-01-11 0.220 1,090,824 +0 0.22% 239,981
2023-01-12 2023-01-10 0.220 1,090,824 +0 0.22% 239,981
2023-01-11 2023-01-09 0.220 1,090,824 +0 0.22% 239,981
2023-01-10 2023-01-06 0.220 1,090,824 +0 0.22% 239,981
2023-01-09 2023-01-05 0.220 1,090,824 +0 0.22% 239,981
2023-01-06 2023-01-04 0.220 1,090,824 +0 0.22% 239,981
2023-01-05 2023-01-03 0.220 1,090,824 +0 0.22% 239,981
2023-01-04 2022-12-30 0.220 1,090,824 +0 0.22% 239,981
2023-01-03 2022-12-29 0.200 1,090,824 +0 0.22% 218,165
2022-12-30 2022-12-28 0.200 1,090,824 +0 0.22% 218,165
2022-12-29 2022-12-23 0.189 1,090,824 +0 0.22% 206,166
2022-12-28 2022-12-22 0.189 1,090,824 +0 0.22% 206,166
2022-12-23 2022-12-21 0.179 1,090,824 +0 0.22% 195,257
2022-12-22 2022-12-20 0.179 1,090,824 +0 0.22% 195,257
2022-12-21 2022-12-19 0.179 1,090,824 +0 0.22% 195,257
2022-12-20 2022-12-16 0.179 1,090,824 +0 0.22% 195,257
2022-12-19 2022-12-15 0.179 1,090,824 +0 0.22% 195,257
2022-12-16 2022-12-14 0.230 1,090,824 +0 0.22% 250,890
2022-12-15 2022-12-13 0.230 1,090,824 +0 0.22% 250,890
2022-12-14 2022-12-12 0.230 1,090,824 +0 0.22% 250,890
2022-12-13 2022-12-09 0.230 1,090,824 +0 0.22% 250,890
2022-12-12 2022-12-08 0.230 1,090,824 +0 0.22% 250,890
2022-12-09 2022-12-07 0.230 1,090,824 +0 0.22% 250,890
2022-12-08 2022-12-06 0.230 1,090,824 +0 0.22% 250,890
2022-12-07 2022-12-05 0.230 1,090,824 +0 0.22% 250,890
2022-12-06 2022-12-02 0.230 1,090,824 +0 0.22% 250,890
2022-12-05 2022-12-01 0.230 1,090,824 +0 0.22% 250,890
2022-12-02 2022-11-30 0.230 1,090,824 +0 0.22% 250,890
2022-12-01 2022-11-29 0.230 1,090,824 +0 0.22% 250,890
2022-11-30 2022-11-28 0.230 1,090,824 +0 0.22% 250,890
2022-11-29 2022-11-25 0.240 1,090,824 +0 0.22% 261,798
2022-11-28 2022-11-24 0.240 1,090,824 +0 0.22% 261,798
2022-11-25 2022-11-23 0.240 1,090,824 +0 0.22% 261,798
2022-11-24 2022-11-22 0.240 1,090,824 +0 0.22% 261,798
2022-11-23 2022-11-21 0.240 1,090,824 +0 0.22% 261,798
2022-11-22 2022-11-18 0.240 1,090,824 +0 0.22% 261,798
2022-11-21 2022-11-17 0.240 1,090,824 +0 0.22% 261,798
2022-11-18 2022-11-16 0.240 1,090,824 +0 0.22% 261,798
2022-11-17 2022-11-15 0.240 1,090,824 +0 0.22% 261,798
2022-11-16 2022-11-14 0.240 1,090,824 +0 0.22% 261,798
2022-11-15 2022-11-11 0.240 1,090,824 +0 0.22% 261,798
2022-11-14 2022-11-10 0.240 1,090,824 +0 0.22% 261,798
2022-11-11 2022-11-09 0.240 1,090,824 +0 0.22% 261,798
2022-11-10 2022-11-08 0.240 1,090,824 +0 0.22% 261,798
2022-11-09 2022-11-07 0.240 1,090,824 +0 0.22% 261,798
2022-11-08 2022-11-04 0.240 1,090,824 +0 0.22% 261,798
2022-11-07 2022-11-03 0.240 1,090,824 +0 0.22% 261,798
2022-11-04 2022-11-02 0.242 1,090,824 +0 0.22% 263,979
2022-11-03 2022-11-01 0.242 1,090,824 +0 0.22% 263,979
2022-11-02 2022-10-31 0.242 1,090,824 +0 0.22% 263,979
2022-11-01 2022-10-28 0.242 1,090,824 +0 0.22% 263,979
2022-10-31 2022-10-27 0.242 1,090,824 +0 0.22% 263,979
2022-10-28 2022-10-26 0.242 1,090,824 +0 0.22% 263,979
2022-10-27 2022-10-25 0.242 1,090,824 +0 0.22% 263,979
2022-10-26 2022-10-24 0.242 1,090,824 +0 0.22% 263,979
2022-10-25 2022-10-21 0.242 1,090,824 +0 0.22% 263,979
2022-10-24 2022-10-20 0.242 1,090,824 +0 0.22% 263,979
2022-10-21 2022-10-19 0.242 1,090,824 +0 0.22% 263,979
2022-10-20 2022-10-18 0.242 1,090,824 +0 0.22% 263,979
2022-10-19 2022-10-17 0.242 1,090,824 +0 0.22% 263,979
2022-10-18 2022-10-14 0.242 1,090,824 +0 0.22% 263,979
2022-10-17 2022-10-13 0.242 1,090,824 +0 0.22% 263,979
2022-10-14 2022-10-12 0.242 1,090,824 +0 0.22% 263,979
2022-10-13 2022-10-11 0.242 1,090,824 +0 0.22% 263,979
2022-10-12 2022-10-10 0.242 1,090,824 +0 0.22% 263,979
2022-10-11 2022-10-07 0.242 1,090,824 +0 0.22% 263,979
2022-10-10 2022-10-06 0.242 1,090,824 +0 0.22% 263,979
2022-10-07 2022-10-05 0.242 1,090,824 +0 0.22% 263,979
2022-10-06 2022-10-03 0.242 1,090,824 +0 0.22% 263,979
2022-10-05 2022-09-30 0.242 1,090,824 +0 0.22% 263,979
2022-10-03 2022-09-29 0.242 1,090,824 +0 0.22% 263,979
2022-09-30 2022-09-28 0.242 1,090,824 +0 0.22% 263,979
2022-09-29 2022-09-27 0.242 1,090,824 +0 0.22% 263,979
2022-09-28 2022-09-26 0.242 1,090,824 +0 0.22% 263,979
2022-09-27 2022-09-23 0.242 1,090,824 +0 0.22% 263,979
2022-09-26 2022-09-22 0.242 1,090,824 +0 0.22% 263,979
2022-09-23 2022-09-21 0.242 1,090,824 +0 0.22% 263,979
2022-09-22 2022-09-20 0.242 1,090,824 +0 0.22% 263,979
2022-09-21 2022-09-19 0.242 1,090,824 +0 0.22% 263,979
2022-09-20 2022-09-16 0.242 1,090,824 +0 0.22% 263,979
2022-09-19 2022-09-15 0.242 1,090,824 +0 0.22% 263,979
2022-09-16 2022-09-14 0.242 1,090,824 +0 0.22% 263,979
2022-09-15 2022-09-13 0.242 1,090,824 +0 0.22% 263,979
2022-09-14 2022-09-09 0.242 1,090,824 +0 0.22% 263,979
2022-09-13 2022-09-08 0.242 1,090,824 +0 0.22% 263,979
2022-09-09 2022-09-07 0.242 1,090,824 +0 0.22% 263,979
2022-09-08 2022-09-06 0.242 1,090,824 +0 0.22% 263,979
2022-09-07 2022-09-05 0.242 1,090,824 +0 0.22% 263,979
2022-09-06 2022-09-02 0.242 1,090,824 +0 0.22% 263,979
2022-09-05 2022-09-01 0.242 1,090,824 +0 0.22% 263,979
2022-09-02 2022-08-31 0.242 1,090,824 +0 0.22% 263,979
2022-09-01 2022-08-30 0.242 1,090,824 +0 0.22% 263,979
2022-08-31 2022-08-29 0.242 1,090,824 +0 0.22% 263,979
2022-08-30 2022-08-26 0.230 1,090,824 +0 0.22% 250,890
2022-08-29 2022-08-25 0.230 1,090,824 +0 0.22% 250,890
2022-08-26 2022-08-24 0.230 1,090,824 +0 0.22% 250,890
2022-08-25 2022-08-23 0.230 1,090,824 +0 0.22% 250,890
2022-08-24 2022-08-22 0.230 1,090,824 +0 0.22% 250,890
2022-08-23 2022-08-19 0.230 1,090,824 +0 0.22% 250,890
2022-08-22 2022-08-18 0.230 1,090,824 +0 0.22% 250,890
2022-08-19 2022-08-17 0.230 1,090,824 +0 0.22% 250,890
2022-08-18 2022-08-16 0.230 1,090,824 +0 0.22% 250,890
2022-08-17 2022-08-15 0.230 1,090,824 +0 0.22% 250,890
2022-08-16 2022-08-12 0.230 1,090,824 +0 0.22% 250,890
2022-08-15 2022-08-11 0.230 1,090,824 +0 0.22% 250,890
2022-08-12 2022-08-10 0.230 1,090,824 +0 0.22% 250,890
2022-08-11 2022-08-09 0.230 1,090,824 +0 0.22% 250,890
2022-08-10 2022-08-08 0.230 1,090,824 +0 0.22% 250,890
2022-08-09 2022-08-05 0.230 1,090,824 +0 0.22% 250,890
2022-08-08 2022-08-04 0.230 1,090,824 +0 0.22% 250,890
2022-08-05 2022-08-03 0.230 1,090,824 +0 0.22% 250,890
2022-08-04 2022-08-02 0.230 1,090,824 +0 0.22% 250,890
2022-08-03 2022-08-01 0.230 1,090,824 +0 0.22% 250,890
2022-08-02 2022-07-29 0.230 1,090,824 +0 0.22% 250,890
2022-08-01 2022-07-28 0.230 1,090,824 +0 0.22% 250,890
2022-07-29 2022-07-27 0.230 1,090,824 +0 0.22% 250,890
2022-07-28 2022-07-26 0.230 1,090,824 +0 0.22% 250,890
2022-07-27 2022-07-25 0.230 1,090,824 +0 0.22% 250,890
2022-07-26 2022-07-22 0.230 1,090,824 +0 0.22% 250,890
2022-07-25 2022-07-21 0.230 1,090,824 +0 0.22% 250,890
2022-07-22 2022-07-20 0.230 1,090,824 +0 0.22% 250,890
2022-07-21 2022-07-19 0.230 1,090,824 +0 0.22% 250,890
2022-07-20 2022-07-18 0.230 1,090,824 +0 0.22% 250,890
2022-07-19 2022-07-15 0.230 1,090,824 +0 0.22% 250,890
2022-07-18 2022-07-14 0.230 1,090,824 +0 0.22% 250,890
2022-07-15 2022-07-13 0.230 1,090,824 +0 0.22% 250,890
2022-07-14 2022-07-12 0.230 1,090,824 +0 0.22% 250,890
2022-07-13 2022-07-11 0.230 1,090,824 +0 0.22% 250,890
2022-07-12 2022-07-08 0.230 1,090,824 +0 0.22% 250,890
2022-07-11 2022-07-07 0.230 1,090,824 +0 0.22% 250,890
2022-07-08 2022-07-06 0.230 1,090,824 +0 0.22% 250,890
2022-07-07 2022-07-05 0.230 1,090,824 +0 0.22% 250,890
2022-07-06 2022-07-04 0.230 1,090,824 +0 0.22% 250,890
2022-07-05 2022-06-30 0.230 1,090,824 +0 0.22% 250,890
2022-07-04 2022-06-29 0.230 1,090,824 +0 0.22% 250,890
2022-06-30 2022-06-28 0.230 1,090,824 +0 0.22% 250,890
2022-06-29 2022-06-27 0.230 1,090,824 +0 0.22% 250,890
2022-06-28 2022-06-24 0.230 1,090,824 +0 0.22% 250,890
2022-06-27 2022-06-23 0.230 1,090,824 +0 0.22% 250,890
2022-06-24 2022-06-22 0.230 1,090,824 +0 0.22% 250,890
2022-06-23 2022-06-21 0.230 1,090,824 +0 0.22% 250,890
2022-06-22 2022-06-20 0.230 1,090,824 +0 0.22% 250,890
2022-06-21 2022-06-17 0.230 1,090,824 +0 0.22% 250,890
2022-06-20 2022-06-16 0.230 1,090,824 +0 0.22% 250,890
2022-06-17 2022-06-15 0.230 1,090,824 +0 0.22% 250,890
2022-06-16 2022-06-14 0.230 1,090,824 +0 0.22% 250,890
2022-06-15 2022-06-13 0.230 1,090,824 +0 0.22% 250,890
2022-06-14 2022-06-10 0.230 1,090,824 +0 0.22% 250,890
2022-06-13 2022-06-09 0.230 1,090,824 +0 0.22% 250,890
2022-06-10 2022-06-08 0.230 1,090,824 +0 0.22% 250,890
2022-06-09 2022-06-07 0.230 1,090,824 +0 0.22% 250,890
2022-06-08 2022-06-06 0.230 1,090,824 +0 0.22% 250,890
2022-06-07 2022-06-02 0.230 1,090,824 +0 0.22% 250,890
2022-06-06 2022-06-01 0.230 1,090,824 +0 0.22% 250,890
2022-06-02 2022-05-31 0.230 1,090,824 +0 0.22% 250,890
2022-06-01 2022-05-30 0.230 1,090,824 +0 0.22% 250,890
2022-05-31 2022-05-27 0.230 1,090,824 +0 0.22% 250,890
2022-05-30 2022-05-26 0.230 1,090,824 +0 0.22% 250,890
2022-05-27 2022-05-25 0.230 1,090,824 +0 0.22% 250,890
2022-05-26 2022-05-24 0.230 1,090,824 +0 0.22% 250,890
2022-05-25 2022-05-23 0.230 1,090,824 +0 0.22% 250,890
2022-05-24 2022-05-20 0.230 1,090,824 +0 0.22% 250,890
2022-05-23 2022-05-19 0.230 1,090,824 +0 0.22% 250,890
2022-05-20 2022-05-18 0.230 1,090,824 +0 0.22% 250,890
2022-05-19 2022-05-17 0.230 1,090,824 +0 0.22% 250,890
2022-05-18 2022-05-16 0.230 1,090,824 +0 0.22% 250,890
2022-05-17 2022-05-13 0.230 1,090,824 +0 0.22% 250,890
2022-05-16 2022-05-12 0.230 1,090,824 +0 0.22% 250,890
2022-05-13 2022-05-11 0.230 1,090,824 +0 0.22% 250,890
2022-05-12 2022-05-10 0.230 1,090,824 +0 0.22% 250,890
2022-05-11 2022-05-06 0.230 1,090,824 +0 0.22% 250,890
2022-05-10 2022-05-05 0.230 1,090,824 +0 0.22% 250,890
2022-05-06 2022-05-04 0.230 1,090,824 +0 0.22% 250,890
2022-05-05 2022-05-03 0.230 1,090,824 +0 0.22% 250,890
2022-05-04 2022-04-29 0.230 1,090,824 +0 0.22% 250,890
2022-05-03 2022-04-28 0.230 1,090,824 +0 0.22% 250,890
2022-04-29 2022-04-27 0.230 1,090,824 +0 0.22% 250,890
2022-04-28 2022-04-26 0.230 1,090,824 +0 0.22% 250,890
2022-04-27 2022-04-25 0.230 1,090,824 +0 0.22% 250,890
2022-04-26 2022-04-22 0.230 1,090,824 +0 0.22% 250,890
2022-04-25 2022-04-21 0.230 1,090,824 +0 0.22% 250,890
2022-04-22 2022-04-20 0.230 1,090,824 +0 0.22% 250,890
2022-04-21 2022-04-19 0.230 1,090,824 +0 0.22% 250,890
2022-04-20 2022-04-14 0.230 1,090,824 +0 0.22% 250,890
2022-04-19 2022-04-13 0.230 1,090,824 +0 0.22% 250,890
2022-04-14 2022-04-12 0.235 1,090,824 +0 0.22% 256,344
2022-04-13 2022-04-11 0.230 1,090,824 +0 0.22% 250,890
2022-04-12 2022-04-08 0.230 1,090,824 +0 0.22% 250,890
2022-04-11 2022-04-07 0.230 1,090,824 +0 0.22% 250,890
2022-04-08 2022-04-06 0.230 1,090,824 +0 0.22% 250,890
2022-04-07 2022-04-04 0.230 1,090,824 +0 0.22% 250,890
2022-04-06 2022-04-01 0.230 1,090,824 +0 0.22% 250,890
2022-04-04 2022-03-31 0.230 1,090,824 +0 0.22% 250,890
2022-04-01 2022-03-30 0.230 1,090,824 +0 0.22% 250,890
2022-03-31 2022-03-29 0.230 1,090,824 +0 0.22% 250,890
2022-03-30 2022-03-28 0.230 1,090,824 +0 0.22% 250,890
2022-03-29 2022-03-25 0.230 1,090,824 +0 0.22% 250,890
2022-03-28 2022-03-24 0.230 1,090,824 +0 0.22% 250,890
2022-03-25 2022-03-23 0.230 1,090,824 +0 0.22% 250,890
2022-03-24 2022-03-22 0.230 1,090,824 +0 0.22% 250,890
2022-03-23 2022-03-21 0.230 1,090,824 +0 0.22% 250,890
2022-03-22 2022-03-18 0.230 1,090,824 +0 0.22% 250,890
2022-03-21 2022-03-17 0.230 1,090,824 +0 0.22% 250,890
2022-03-18 2022-03-16 0.230 1,090,824 +0 0.22% 250,890
2022-03-17 2022-03-15 0.230 1,090,824 +0 0.22% 250,890
2022-03-16 2022-03-14 0.230 1,090,824 +0 0.22% 250,890
2022-03-15 2022-03-11 0.230 1,090,824 +0 0.22% 250,890
2022-03-14 2022-03-10 0.230 1,090,824 +0 0.22% 250,890
2022-03-11 2022-03-09 0.220 1,090,824 +0 0.22% 239,981
2022-03-10 2022-03-08 0.220 1,090,824 +0 0.22% 239,981
2022-03-09 2022-03-07 0.220 1,090,824 +0 0.22% 239,981
2022-03-08 2022-03-04 0.220 1,090,824 +0 0.22% 239,981
2022-03-07 2022-03-03 0.220 1,090,824 +0 0.22% 239,981
2022-03-04 2022-03-02 0.220 1,090,824 +0 0.22% 239,981
2022-03-03 2022-03-01 0.395 1,090,824 +0 0.22% 430,875
2022-03-02 2022-02-28 0.370 1,090,824 +0 0.22% 403,605
2022-03-01 2022-02-25 0.370 1,090,824 +0 0.22% 403,605
2022-02-28 2022-02-24 0.370 1,090,824 +0 0.22% 403,605
2022-02-25 2022-02-23 0.370 1,090,824 +0 0.22% 403,605
2022-02-24 2022-02-22 0.370 1,090,824 +0 0.22% 403,605
2022-02-23 2022-02-21 0.370 1,090,824 +0 0.22% 403,605
2022-02-22 2022-02-18 0.370 1,090,824 +0 0.22% 403,605
2022-02-21 2022-02-17 0.370 1,090,824 +0 0.22% 403,605
2022-02-18 2022-02-16 0.370 1,090,824 +0 0.22% 403,605
2022-02-17 2022-02-15 0.370 1,090,824 +0 0.22% 403,605
2022-02-16 2022-02-14 0.365 1,090,824 +0 0.22% 398,151
2022-02-15 2022-02-11 0.395 1,090,824 +0 0.22% 430,875
2022-02-14 2022-02-10 0.365 1,090,824 +0 0.22% 398,151
2022-02-11 2022-02-09 0.390 1,090,824 +0 0.22% 425,421
2022-02-10 2022-02-08 0.395 1,090,824 +0 0.22% 430,875
2022-02-09 2022-02-07 0.395 1,090,824 +0 0.22% 430,875
2022-02-08 2022-02-04 0.395 1,090,824 +0 0.22% 430,875
2022-02-07 2022-01-31 0.350 1,090,824 +0 0.22% 381,788
2022-02-04 2022-01-27 0.390 1,090,824 +0 0.22% 425,421
2022-01-28 2022-01-26 0.390 1,090,824 +0 0.22% 425,421
2022-01-27 2022-01-25 0.390 1,090,824 +0 0.22% 425,421
2022-01-26 2022-01-24 0.390 1,090,824 +0 0.22% 425,421
2022-01-25 2022-01-21 0.390 1,090,824 +0 0.22% 425,421
2022-01-24 2022-01-20 0.390 1,090,824 +0 0.22% 425,421
2022-01-21 2022-01-19 0.390 1,090,824 +0 0.22% 425,421
2022-01-20 2022-01-18 0.390 1,090,824 +0 0.22% 425,421
2022-01-19 2022-01-17 0.390 1,090,824 +0 0.22% 425,421
2022-01-18 2022-01-14 0.390 1,090,824 +0 0.22% 425,421
2022-01-17 2022-01-13 0.390 1,090,824 +0 0.22% 425,421
2022-01-14 2022-01-12 0.390 1,090,824 +0 0.22% 425,421
2022-01-13 2022-01-11 0.390 1,090,824 +0 0.22% 425,421
2022-01-12 2022-01-10 0.390 1,090,824 +0 0.22% 425,421
2022-01-11 2022-01-07 0.390 1,090,824 +0 0.22% 425,421
2022-01-10 2022-01-06 0.390 1,090,824 +0 0.22% 425,421
2022-01-07 2022-01-05 0.390 1,090,824 +0 0.22% 425,421
2022-01-06 2022-01-04 0.390 1,090,824 +0 0.22% 425,421
2022-01-05 2022-01-03 0.390 1,090,824 +0 0.22% 425,421
2022-01-04 2021-12-31 0.400 1,090,824 +0 0.22% 436,330
2022-01-03 2021-12-29 0.405 1,090,824 +0 0.22% 441,784
2021-12-30 2021-12-28 0.405 1,090,824 +0 0.22% 441,784
2021-12-29 2021-12-24 0.415 1,090,824 +0 0.22% 452,692
2021-12-28 2021-12-22 0.415 1,090,824 +0 0.22% 452,692
2021-12-23 2021-12-21 0.415 1,090,824 +0 0.22% 452,692
2021-12-22 2021-12-20 0.415 1,090,824 +0 0.22% 452,692
2021-12-21 2021-12-17 0.435 1,090,824 +0 0.22% 474,508
2021-12-20 2021-12-16 0.435 1,090,824 +0 0.22% 474,508
2021-12-17 2021-12-15 0.435 1,090,824 +0 0.22% 474,508
2021-12-16 2021-12-14 0.435 1,090,824 +0 0.22% 474,508
2021-12-15 2021-12-13 0.435 1,090,824 +0 0.22% 474,508
2021-12-14 2021-12-10 0.435 1,090,824 +0 0.22% 474,508
2021-12-13 2021-12-09 0.415 1,090,824 +0 0.22% 452,692
2021-12-10 2021-12-08 0.415 1,090,824 +0 0.22% 452,692
2021-12-09 2021-12-07 0.425 1,090,824 +0 0.22% 463,600
2021-12-08 2021-12-06 0.390 1,090,824 +0 0.22% 425,421
2021-12-07 2021-12-03 0.415 1,090,824 +0 0.22% 452,692
2021-12-06 2021-12-02 0.415 1,090,824 +0 0.22% 452,692
2021-12-03 2021-12-01 0.415 1,090,824 +0 0.22% 452,692
2021-12-02 2021-11-30 0.450 1,090,824 +0 0.22% 490,871
2021-12-01 2021-11-29 0.450 1,090,824 +0 0.22% 490,871
2021-11-30 2021-11-26 0.450 1,090,824 +0 0.22% 490,871
2021-11-29 2021-11-25 0.450 1,090,824 +0 0.22% 490,871
2021-11-26 2021-11-24 0.450 1,090,824 +0 0.22% 490,871
2021-11-25 2021-11-23 0.450 1,090,824 +0 0.22% 490,871
2021-11-24 2021-11-22 0.450 1,090,824 +0 0.22% 490,871
2021-11-23 2021-11-19 0.450 1,090,824 +0 0.22% 490,871
2021-11-22 2021-11-18 0.450 1,090,824 +0 0.22% 490,871
2021-11-19 2021-11-17 0.450 1,090,824 +0 0.22% 490,871
2021-11-18 2021-11-16 0.450 1,090,824 +0 0.22% 490,871
2021-11-17 2021-11-15 0.450 1,090,824 +0 0.22% 490,871
2021-11-16 2021-11-12 0.450 1,090,824 +0 0.22% 490,871
2021-11-15 2021-11-11 0.450 1,090,824 +0 0.22% 490,871
2021-11-12 2021-11-10 0.450 1,090,824 +0 0.22% 490,871
2021-11-11 2021-11-09 0.450 1,090,824 +0 0.22% 490,871
2021-11-10 2021-11-08 0.450 1,090,824 +0 0.22% 490,871
2021-11-09 2021-11-05 0.450 1,090,824 +0 0.22% 490,871
2021-11-08 2021-11-04 0.450 1,090,824 +0 0.22% 490,871
2021-11-05 2021-11-03 0.450 1,090,824 +0 0.22% 490,871
2021-11-04 2021-11-02 0.450 1,090,824 +0 0.22% 490,871
2021-11-03 2021-11-01 0.450 1,090,824 +0 0.22% 490,871
2021-11-02 2021-10-29 0.450 1,090,824 +0 0.22% 490,871
2021-11-01 2021-10-28 0.450 1,090,824 +0 0.22% 490,871
2021-10-29 2021-10-27 0.450 1,090,824 +0 0.22% 490,871
2021-10-28 2021-10-26 0.450 1,090,824 +0 0.22% 490,871
2021-10-27 2021-10-25 0.450 1,090,824 +0 0.22% 490,871
2021-10-26 2021-10-22 0.450 1,090,824 +0 0.22% 490,871
2021-10-25 2021-10-21 0.450 1,090,824 +0 0.22% 490,871
2021-10-22 2021-10-20 0.450 1,090,824 +0 0.22% 490,871
2021-10-21 2021-10-19 0.445 1,090,824 +0 0.22% 485,417
2021-10-20 2021-10-18 0.530 1,090,824 +0 0.22% 578,137
2021-10-19 2021-10-15 0.520 1,090,824 +0 0.22% 567,228
2021-10-18 2021-10-12 0.620 1,090,824 +0 0.22% 676,311
2021-10-15 2021-10-11 0.630 1,090,824 +0 0.22% 687,219
2021-10-12 2021-10-08 0.445 1,090,824 +0 0.22% 485,417
2021-10-11 2021-10-07 0.450 1,090,824 +0 0.22% 490,871
2021-10-08 2021-10-06 0.450 1,090,824 +0 0.22% 490,871
2021-10-07 2021-10-05 0.510 1,090,824 +0 0.22% 556,320
2021-10-06 2021-10-04 0.600 1,090,824 +0 0.22% 654,494
2021-10-05 2021-09-30 0.600 1,090,824 +0 0.22% 654,494
2021-10-04 2021-09-29 0.600 1,090,824 +0 0.22% 654,494
2021-09-30 2021-09-28 0.600 1,090,824 +0 0.22% 654,494
2021-09-29 2021-09-27 0.600 1,090,824 +0 0.22% 654,494
2021-09-28 2021-09-24 0.700 1,090,824 +0 0.22% 763,577
2021-09-27 2021-09-23 0.750 1,090,824 +0 0.22% 818,118
2021-09-24 2021-09-21 0.780 1,090,824 +0 0.22% 850,843
2021-09-23 2021-09-20 0.780 1,090,824 +0 0.22% 850,843
2021-09-21 2021-09-17 0.780 1,090,824 +0 0.22% 850,843
2021-09-20 2021-09-16 0.790 1,090,824 +0 0.22% 861,751
2021-09-17 2021-09-15 0.790 1,090,824 +0 0.22% 861,751
2021-09-16 2021-09-14 0.790 1,090,824 +0 0.22% 861,751
2021-09-15 2021-09-13 0.790 1,090,824 +0 0.22% 861,751
2021-09-14 2021-09-10 0.790 1,090,824 +0 0.22% 861,751
2021-09-13 2021-09-09 0.790 1,090,824 +0 0.22% 861,751
2021-09-10 2021-09-08 0.730 1,090,824 +0 0.22% 796,302
2021-09-09 2021-09-07 0.730 1,090,824 +0 0.22% 796,302
2021-09-08 2021-09-06 0.730 1,090,824 +0 0.22% 796,302
2021-09-07 2021-09-03 0.730 1,090,824 +0 0.22% 796,302
2021-09-06 2021-09-02 0.730 1,090,824 +0 0.22% 796,302
2021-09-03 2021-09-01 0.750 1,090,824 +0 0.22% 818,118
2021-09-02 2021-08-31 0.750 1,090,824 +0 0.22% 818,118
2021-09-01 2021-08-30 0.750 1,090,824 +0 0.22% 818,118
2021-08-31 2021-08-27 0.750 1,090,824 +0 0.22% 818,118
2021-08-30 2021-08-26 0.750 1,090,824 +0 0.22% 818,118
2021-08-27 2021-08-25 0.750 1,090,824 +0 0.22% 818,118
2021-08-26 2021-08-24 0.750 1,090,824 +0 0.22% 818,118
2021-08-25 2021-08-23 0.750 1,090,824 +0 0.22% 818,118
2021-08-24 2021-08-20 0.750 1,090,824 +0 0.22% 818,118
2021-08-23 2021-08-19 0.750 1,090,824 +0 0.22% 818,118
2021-08-20 2021-08-18 0.750 1,090,824 +0 0.22% 818,118
2021-08-19 2021-08-17 0.750 1,090,824 +0 0.22% 818,118
2021-08-18 2021-08-16 0.750 1,090,824 +0 0.22% 818,118
2021-08-17 2021-08-13 0.750 1,090,824 +0 0.22% 818,118
2021-08-16 2021-08-12 0.750 1,090,824 +0 0.22% 818,118
2021-08-13 2021-08-11 0.750 1,090,824 +0 0.22% 818,118
2021-08-12 2021-08-10 0.750 1,090,824 +0 0.22% 818,118
2021-08-11 2021-08-09 0.750 1,090,824 +0 0.22% 818,118
2021-08-10 2021-08-06 0.750 1,090,824 +0 0.22% 818,118
2021-08-09 2021-08-05 0.770 1,090,824 +0 0.22% 839,934
2021-08-06 2021-08-04 0.770 1,090,824 +0 0.22% 839,934
2021-08-05 2021-08-03 0.770 1,090,824 +0 0.22% 839,934
2021-08-04 2021-08-02 0.770 1,090,824 +0 0.22% 839,934
2021-08-03 2021-07-30 0.770 1,090,824 +0 0.22% 839,934
2021-08-02 2021-07-29 0.770 1,090,824 +0 0.22% 839,934
2021-07-30 2021-07-28 0.780 1,090,824 +0 0.22% 850,843
2021-07-29 2021-07-27 0.780 1,090,824 +0 0.22% 850,843
2021-07-28 2021-07-26 0.780 1,090,824 +0 0.22% 850,843
2021-07-27 2021-07-23 0.780 1,090,824 +0 0.22% 850,843
2021-07-26 2021-07-22 0.780 1,090,824 +0 0.22% 850,843
2021-07-23 2021-07-21 0.780 1,090,824 +0 0.22% 850,843
2021-07-22 2021-07-20 0.780 1,090,824 +0 0.22% 850,843
2021-07-21 2021-07-19 0.780 1,090,824 +0 0.22% 850,843
2021-07-20 2021-07-16 0.780 1,090,824 +0 0.22% 850,843
2021-07-19 2021-07-15 0.780 1,090,824 +0 0.22% 850,843
2021-07-16 2021-07-14 0.780 1,090,824 +0 0.22% 850,843
2021-07-15 2021-07-13 0.780 1,090,824 +0 0.22% 850,843
2021-07-14 2021-07-12 0.780 1,090,824 +0 0.22% 850,843
2021-07-13 2021-07-09 0.780 1,090,824 +0 0.22% 850,843
2021-07-12 2021-07-08 0.780 1,090,824 +0 0.22% 850,843
2021-07-09 2021-07-07 0.780 1,090,824 +0 0.22% 850,843
2021-07-08 2021-07-06 0.780 1,090,824 +0 0.22% 850,843
2021-07-07 2021-07-05 0.650 1,090,824 +0 0.22% 709,036
2021-07-06 2021-07-02 0.650 1,090,824 +0 0.22% 709,036
2021-07-05 2021-06-30 0.650 1,090,824 +0 0.22% 709,036
2021-07-02 2021-06-29 0.650 1,090,824 +0 0.22% 709,036
2021-06-30 2021-06-28 0.650 1,090,824 +0 0.22% 709,036
2021-06-29 2021-06-25 0.650 1,090,824 +0 0.22% 709,036
2021-06-28 2021-06-24 0.650 1,090,824 +0 0.22% 709,036
2021-06-25 2021-06-23 0.650 1,090,824 +0 0.22% 709,036
2021-06-24 2021-06-22 0.650 1,090,824 +0 0.22% 709,036
2021-06-23 2021-06-21 0.650 1,090,824 +0 0.22% 709,036
2021-06-22 2021-06-18 0.650 1,090,824 +0 0.22% 709,036
2021-06-21 2021-06-17 0.650 1,090,824 +0 0.22% 709,036
2021-06-18 2021-06-16 0.650 1,090,824 +0 0.22% 709,036
2021-06-17 2021-06-15 0.650 1,090,824 +0 0.22% 709,036
2021-06-16 2021-06-11 0.650 1,090,824 +0 0.22% 709,036
2021-06-15 2021-06-10 0.650 1,090,824 +0 0.22% 709,036
2021-06-11 2021-06-09 0.750 1,090,824 +0 0.22% 818,118
2021-06-10 2021-06-08 0.750 1,090,824 +0 0.22% 818,118
2021-06-09 2021-06-07 0.750 1,090,824 +0 0.22% 818,118
2021-06-08 2021-06-04 0.700 1,090,824 +0 0.22% 763,577
2021-06-07 2021-06-03 0.650 1,090,824 +0 0.22% 709,036
2021-06-04 2021-06-02 0.650 1,090,824 +0 0.22% 709,036
2021-06-03 2021-06-01 0.650 1,090,824 +0 0.22% 709,036
2021-06-02 2021-05-31 0.650 1,090,824 +0 0.22% 709,036
2021-06-01 2021-05-28 0.650 1,090,824 +0 0.22% 709,036
2021-05-31 2021-05-27 0.650 1,090,824 +0 0.22% 709,036
2021-05-28 2021-05-26 0.650 1,090,824 +0 0.22% 709,036
2021-05-27 2021-05-25 0.650 1,090,824 +0 0.22% 709,036
2021-05-26 2021-05-24 0.650 1,090,824 +0 0.22% 709,036
2021-05-25 2021-05-21 0.650 1,090,824 +0 0.22% 709,036
2021-05-24 2021-05-20 0.650 1,090,824 +0 0.22% 709,036
2021-05-21 2021-05-18 0.650 1,090,824 +0 0.22% 709,036
2021-05-20 2021-05-17 0.650 1,090,824 +0 0.22% 709,036
2021-05-18 2021-05-14 0.650 1,090,824 +0 0.22% 709,036
2021-05-17 2021-05-13 0.650 1,090,824 +0 0.22% 709,036
2021-05-14 2021-05-12 0.650 1,090,824 +0 0.22% 709,036
2021-05-13 2021-05-11 0.650 1,090,824 +0 0.22% 709,036
2021-05-12 2021-05-10 0.710 1,090,824 +0 0.22% 774,485
2021-05-11 2021-05-07 0.710 1,090,824 +0 0.22% 774,485
2021-05-10 2021-05-06 0.710 1,090,824 +0 0.22% 774,485
2021-05-07 2021-05-05 0.710 1,090,824 +0 0.22% 774,485
2021-05-06 2021-05-04 0.710 1,090,824 +0 0.22% 774,485
2021-05-05 2021-05-03 0.710 1,090,824 +0 0.22% 774,485
2021-05-04 2021-04-30 0.710 1,090,824 +0 0.22% 774,485
2021-05-03 2021-04-29 0.610 1,090,824 +0 0.22% 665,403
2021-04-30 2021-04-28 0.600 1,090,824 +0 0.22% 654,494
2021-04-29 2021-04-27 0.600 1,090,824 +0 0.22% 654,494
2021-04-28 2021-04-26 0.600 1,090,824 +0 0.22% 654,494
2021-04-27 2021-04-23 0.600 1,090,824 +0 0.22% 654,494
2021-04-26 2021-04-22 0.600 1,090,824 +0 0.22% 654,494
2021-04-23 2021-04-21 0.600 1,090,824 +0 0.22% 654,494
2021-04-22 2021-04-20 0.600 1,090,824 +0 0.22% 654,494
2021-04-21 2021-04-19 0.600 1,090,824 +0 0.22% 654,494
2021-04-20 2021-04-16 0.620 1,090,824 +0 0.22% 676,311
2021-04-19 2021-04-15 0.620 1,090,824 +0 0.22% 676,311
2021-04-16 2021-04-14 0.640 1,090,824 +0 0.22% 698,127
2021-04-15 2021-04-13 0.640 1,090,824 +0 0.22% 698,127
2021-04-14 2021-04-12 0.670 1,090,824 +0 0.22% 730,852
2021-04-13 2021-04-09 0.670 1,090,824 +0 0.22% 730,852
2021-04-12 2021-04-08 0.670 1,090,824 +0 0.22% 730,852
2021-04-09 2021-04-07 0.670 1,090,824 +0 0.22% 730,852
2021-04-08 2021-04-01 0.670 1,090,824 +0 0.22% 730,852
2021-04-07 2021-03-31 0.670 1,090,824 +0 0.22% 730,852
2021-04-01 2021-03-30 0.670 1,090,824 +0 0.22% 730,852
2021-03-31 2021-03-29 0.670 1,090,824 +0 0.22% 730,852
2021-03-30 2021-03-26 0.690 1,090,824 +0 0.22% 752,669
2021-03-29 2021-03-25 0.690 1,090,824 +0 0.22% 752,669
2021-03-26 2021-03-24 0.690 1,090,824 +0 0.22% 752,669
2021-03-25 2021-03-23 0.700 1,090,824 +0 0.22% 763,577
2021-03-24 2021-03-22 0.690 1,090,824 +0 0.22% 752,669
2021-03-23 2021-03-19 0.690 1,090,824 +0 0.22% 752,669
2021-03-22 2021-03-18 0.690 1,090,824 +0 0.22% 752,669
2021-03-19 2021-03-17 0.700 1,090,824 +0 0.22% 763,577
2021-03-18 2021-03-16 0.700 1,090,824 +0 0.22% 763,577
2021-03-17 2021-03-15 0.700 1,090,824 +0 0.22% 763,577
2021-03-16 2021-03-12 0.700 1,090,824 +0 0.22% 763,577
2021-03-15 2021-03-11 0.700 1,090,824 +0 0.22% 763,577
2021-03-12 2021-03-10 0.700 1,090,824 +0 0.22% 763,577
2021-03-11 2021-03-09 0.700 1,090,824 +0 0.22% 763,577
2021-03-10 2021-03-08 0.700 1,090,824 +0 0.22% 763,577
2021-03-09 2021-03-05 0.700 1,090,824 +0 0.22% 763,577
2021-03-08 2021-03-04 0.730 1,090,824 +0 0.22% 796,302
2021-03-05 2021-03-03 0.740 1,090,824 +0 0.22% 807,210
2021-03-04 2021-03-02 0.850 1,090,824 +0 0.22% 927,200
2021-03-03 2021-03-01 0.850 1,090,824 +0 0.22% 927,200
2021-03-02 2021-02-26 0.750 1,090,824 +0 0.22% 818,118
2021-03-01 2021-02-25 0.750 1,090,824 +0 0.22% 818,118
2021-02-26 2021-02-24 0.830 1,090,824 +0 0.22% 905,384
2021-02-25 2021-02-23 0.830 1,090,824 +0 0.22% 905,384
2021-02-24 2021-02-22 0.820 1,090,824 +0 0.22% 894,476
2021-02-23 2021-02-19 0.930 1,090,824 +0 0.22% 1,014,466
2021-02-22 2021-02-18 0.930 1,090,824 +0 0.22% 1,014,466
2021-02-19 2021-02-17 0.930 1,090,824 +0 0.22% 1,014,466
2021-02-18 2021-02-16 0.930 1,090,824 +0 0.22% 1,014,466
2021-02-17 2021-02-11 0.930 1,090,824 +0 0.22% 1,014,466
2021-02-16 2021-02-09 0.820 1,090,824 +0 0.22% 894,476
2021-02-10 2021-02-08 0.820 1,090,824 +0 0.22% 894,476
2021-02-09 2021-02-05 0.820 1,090,824 +0 0.22% 894,476
2021-02-08 2021-02-04 0.820 1,090,824 +0 0.22% 894,476
2021-02-05 2021-02-03 0.800 1,090,824 +0 0.22% 872,659
2021-02-04 2021-02-02 0.720 1,090,824 +0 0.22% 785,393
2021-02-03 2021-02-01 0.720 1,090,824 +0 0.22% 785,393
2021-02-02 2021-01-29 0.720 1,090,824 +0 0.22% 785,393
2021-02-01 2021-01-28 0.720 1,090,824 +0 0.22% 785,393
2021-01-29 2021-01-27 0.720 1,090,824 +0 0.22% 785,393
2021-01-28 2021-01-26 0.720 1,090,824 +0 0.22% 785,393
2021-01-27 2021-01-25 0.720 1,090,824 +0 0.22% 785,393
2021-01-26 2021-01-22 0.720 1,090,824 +0 0.22% 785,393
2021-01-25 2021-01-21 0.720 1,090,824 +0 0.22% 785,393
2021-01-22 2021-01-20 0.740 1,090,824 +0 0.22% 807,210
2021-01-21 2021-01-19 0.740 1,090,824 -10,000 0.22% 807,210
2020-08-20 2020-08-18 0.990 1,100,824 +250,000 0.22% 1,089,816
2020-08-18 2020-08-14 1.020 850,824 +50,000 0.17% 867,840
2020-08-17 2020-08-13 1.030 800,824 +200,000 0.16% 824,849
2020-08-06 2020-08-04 1.000 600,824 +10,000 0.12% 600,824
2019-09-19 2019-09-17 2.690 590,824 -5,000 0.12% 1,589,317
2018-03-26 2018-03-22 11.200 595,824 -5,000 0.13% 6,673,229
2018-03-15 2018-03-13 8.450 600,824 -5,000 0.13% 5,076,963
2018-02-20 2018-02-13 8.990 605,824 +5,000 0.13% 5,446,358
2018-02-08 2018-02-06 9.000 600,824 -5,000 0.13% 5,407,416
2018-01-15 2018-01-11 10.800 605,824 -5,000 0.13% 6,542,899
2018-01-03 2017-12-29 12.880 610,824 -20,000 0.13% 7,867,413
2018-01-02 2017-12-28 13.300 630,824 +5,000 0.13% 8,389,959
2017-12-28 2017-12-22 12.500 625,824 +5,000 0.13% 7,822,800
2017-12-27 2017-12-21 11.940 620,824 +10,000 0.13% 7,412,639
2017-09-29 2017-09-27 7.700 610,824 -4,200 0.13% 4,703,345
2017-09-13 2017-09-11 7.750 615,024 -45,000 0.13% 4,766,436
2017-08-22 2017-08-18 8.110 660,024 -1,290 0.14% 5,352,795
2017-06-30 2017-06-28 10.200 661,314 +5,000 0.15% 6,745,403
2017-06-15 2017-06-13 8.200 656,314 -10,000 0.14% 5,381,775
2017-06-12 2017-06-08 8.200 666,314 -5,000 0.15% 5,463,775
2017-05-29 2017-05-25 8.180 671,314 -80,000 0.15% 5,491,349
2017-05-08 2017-05-04 7.350 751,314 -5,000 0.17% 5,522,158
2017-05-04 2017-04-28 7.400 756,314 -215,000 0.17% 5,596,724
2017-04-28 2017-04-26 7.100 971,314 -10,000 0.21% 6,896,329
2017-04-25 2017-04-21 6.980 981,314 -30,000 0.22% 6,849,572
2017-04-21 2017-04-19 6.990 1,011,314 -99,000 0.22% 7,069,085
2017-04-05 2017-03-31 7.500 1,110,314 -5,000 0.24% 8,327,355
2017-03-20 2017-03-16 7.200 1,115,314 -5,000 0.25% 8,030,261
2017-03-16 2017-03-14 7.600 1,120,314 -20,000 0.25% 8,514,386
2017-03-13 2017-03-09 7.600 1,140,314 -20,000 0.25% 8,666,386
2017-03-10 2017-03-08 7.950 1,160,314 -25,000 0.25% 9,224,496
2017-03-09 2017-03-07 7.900 1,185,314 -30,000 0.26% 9,363,981
2017-03-08 2017-03-06 7.900 1,215,314 -25,000 0.27% 9,600,981
2017-02-28 2017-02-24 8.200 1,240,314 -20,000 0.27% 10,170,575
2017-01-18 2017-01-16 9.000 1,260,314 -5,000 0.28% 11,342,826
2017-01-06 2017-01-04 9.300 1,265,314 +15,000 0.28% 11,767,420
2017-01-04 2016-12-30 9.400 1,250,314 +15,000 0.27% 11,752,952
2017-01-03 2016-12-29 9.000 1,235,314 +5,000 0.27% 11,117,826
2016-12-30 2016-12-28 7.990 1,230,314 -5,000 0.27% 9,830,209
2016-12-23 2016-12-21 7.400 1,235,314 +5,000 0.27% 9,141,324
2016-12-12 2016-12-08 7.400 1,230,314 +10,000 0.29% 9,104,324
2016-12-07 2016-12-05 7.450 1,220,314 +10,000 0.29% 9,091,339
2016-12-01 2016-11-29 7.070 1,210,314 +15,000 0.29% 8,556,920
2016-11-30 2016-11-28 7.030 1,195,314 +10,000 0.28% 8,403,057
2016-11-29 2016-11-25 7.000 1,185,314 +25,000 0.28% 8,297,198
2016-11-28 2016-11-24 6.100 1,160,314 +15,000 0.28% 7,077,915
2016-11-18 2016-11-16 5.000 1,145,314 +20,000 0.27% 5,726,570
2015-12-29 2015-12-24 3.800 1,125,314 -110,000 0.27% 4,276,193
2015-12-28 2015-12-22 4.230 1,235,314 -5,000 0.29% 5,225,378
2015-12-23 2015-12-21 4.200 1,240,314 -5,000 0.30% 5,209,319
2015-12-22 2015-12-18 4.310 1,245,314 -15,000 0.30% 5,367,303
2015-12-21 2015-12-17 4.090 1,260,314 -70,000 0.30% 5,154,684
2015-12-17 2015-12-15 4.100 1,330,314 -90,000 0.32% 5,454,287
2015-12-16 2015-12-14 4.400 1,420,314 -80,000 0.34% 6,249,382
2015-12-10 2015-12-08 5.010 1,500,314 -15,000 0.36% 7,516,573
2015-12-09 2015-12-07 5.000 1,515,314 -70,000 0.36% 7,576,570
2015-12-08 2015-12-04 5.090 1,585,314 -35,000 0.38% 8,069,248
2015-12-04 2015-12-02 5.250 1,620,314 -25,000 0.39% 8,506,648
2015-12-03 2015-12-01 5.800 1,645,314 -25,000 0.39% 9,542,821
2015-09-04 2015-09-01 6.500 1,670,314 +150,000 2.23% 10,857,041
2015-07-07 2015-07-03 9.500 1,520,314 +5,000 2.03% 14,442,983
2015-06-24 2015-06-22 10.100 1,515,314 -40,000 2.03% 15,304,671
2015-06-17 2015-06-15 11.100 1,555,314 -45,000 2.08% 17,263,985
2015-06-16 2015-06-12 11.100 1,600,314 -135,000 2.14% 17,763,485
2015-06-15 2015-06-11 12.400 1,735,314 -20,000 2.32% 21,517,894
2015-06-12 2015-06-10 12.800 1,755,314 -5,000 2.35% 22,468,019
2015-06-11 2015-06-09 13.200 1,760,314 +5,000 2.35% 23,236,145
2015-06-10 2015-06-08 14.100 1,755,314 +10,000 2.35% 24,749,927
2015-06-04 2015-06-02 15.000 1,745,314 +18,600 2.33% 26,179,710
2015-06-01 2015-05-28 10.980 1,726,714 +25,000 2.31% 18,959,320
2015-05-29 2015-05-27 10.480 1,701,714 +10,000 2.27% 17,833,963
2015-05-21 2015-05-19 10.100 1,691,714 +30,000 2.26% 17,086,311
2015-05-20 2015-05-18 9.880 1,661,714 +18,000 2.22% 16,417,734
2015-02-16 2015-02-12 4.820 1,643,714 -60,000 2.20% 7,922,701
2015-02-12 2015-02-10 4.830 1,703,714 -5,000 2.28% 8,228,939
2015-02-10 2015-02-06 5.120 1,708,714 -10,000 2.28% 8,748,616
2015-02-06 2015-02-04 5.330 1,718,714 -20,000 2.30% 9,160,746
2015-02-03 2015-01-30 5.430 1,738,714 -55,000 2.32% 9,441,217
2015-01-30 2015-01-28 4.600 1,793,714 -60,000 2.40% 8,251,084
2015-01-29 2015-01-27 4.320 1,853,714 -30,000 2.48% 8,008,044
2015-01-21 2015-01-19 4.230 1,883,714 -85,000 2.52% 7,968,110
2014-12-23 2014-12-19 2.210 1,968,714 -10,000 2.63% 4,350,858
2014-12-17 2014-12-15 2.250 1,978,714 -100,000 2.65% 4,452,106
2014-12-02 2014-11-28 2.650 2,078,714 -310,000 2.78% 5,508,592
2014-12-01 2014-11-27 2.820 2,388,714 -5,000 3.19% 6,736,173
2014-11-28 2014-11-26 2.900 2,393,714 -30,300 3.20% 6,941,771
2014-11-27 2014-11-25 2.900 2,424,014 -80,000 3.24% 7,029,641
2014-11-26 2014-11-24 3.100 2,504,014 -15,000 3.35% 7,762,443
2014-11-25 2014-11-21 3.100 2,519,014 -15,000 3.37% 7,808,943
2014-11-24 2014-11-20 3.180 2,534,014 -10,000 3.39% 8,058,165
2014-11-19 2014-11-17 3.060 2,544,014 +15,000 3.40% 7,784,683
2014-11-18 2014-11-14 3.000 2,529,014 -275,000 3.38% 7,587,042
2014-11-12 2014-11-10 3.050 2,804,014 -20,000 3.75% 8,552,243
2014-11-05 2014-11-03 3.290 2,824,014 -45,000 3.78% 9,291,006
2014-10-31 2014-10-29 3.390 2,869,014 -75,000 3.84% 9,725,957
2014-10-30 2014-10-28 3.280 2,944,014 -30,000 3.94% 9,656,366
2014-10-29 2014-10-27 3.480 2,974,014 -75,000 3.98% 10,349,569
2014-10-28 2014-10-24 3.540 3,049,014 -10,000 4.08% 10,793,510
2014-10-24 2014-10-22 3.690 3,059,014 -50,000 4.09% 11,287,762
2014-10-16 2014-10-14 3.400 3,109,014 +5,000 4.16% 10,570,648
2014-10-15 2014-10-13 3.500 3,104,014 -145,000 4.15% 10,864,049
2014-10-14 2014-10-10 3.850 3,249,014 -10,000 4.34% 12,508,704
2014-10-13 2014-10-09 3.850 3,259,014 -100,000 4.36% 12,547,204
2014-10-10 2014-10-08 3.850 3,359,014 -40,000 4.49% 12,932,204
2014-10-03 2014-09-29 3.800 3,399,014 -70,000 4.54% 12,916,253
2014-09-30 2014-09-26 3.800 3,469,014 -125,000 4.64% 13,182,253
2014-09-29 2014-09-25 4.070 3,594,014 -40,000 6.01% 14,627,637
2014-09-26 2014-09-24 4.100 3,634,014 -45,000 6.08% 14,899,457
2014-09-24 2014-09-22 4.170 3,679,014 -175,000 6.15% 15,341,488
2014-09-23 2014-09-19 4.180 3,854,014 -165,000 6.44% 16,109,779
2014-09-11 2014-09-08 4.100 4,019,014 +5,000 6.72% 16,477,957
2014-09-05 2014-09-03 4.040 4,014,014 -1,200 6.71% 16,216,617
2014-08-15 2014-08-13 3.910 4,015,214 -5,000 7.02% 15,699,487
2014-08-14 2014-08-12 4.030 4,020,214 -25,000 7.03% 16,201,462
2014-08-13 2014-08-11 4.610 4,045,214 -45,050 7.07% 18,648,437
2014-08-11 2014-08-07 3.100 4,090,264 +25,540 7.15% 12,679,818
2014-07-09 2014-07-07 3.751 4,064,724 +297,284 10.66% 15,246,952
2014-05-29 2014-05-27 4.358 3,767,440 -14,076 30.60% 16,420,220
2014-05-28 2014-05-26 4.103 3,781,516 -375,111,461 30.71% 15,514,436
2014-05-14 2014-05-12 3.847 378,892,977 +375,104,047 3076.99% 1,457,777,001
2014-05-13 2014-05-09 4.129 3,788,930 -529,483 30.77% 15,644,437
2014-05-08 2014-05-05 3.566 4,318,413 +25,469 30.88% 15,399,210
2014-05-05 2014-04-30 4.223 4,292,944 -2,665 30.70% 18,128,356
2014-05-02 2014-04-29 4.692 4,295,609 -1,545 30.72% 20,155,122
2014-04-24 2014-04-22 5.255 4,297,154 -1,545 30.73% 22,581,856
2014-04-23 2014-04-17 5.724 4,298,699 +3,463 30.74% 24,606,937
2014-04-22 2014-04-16 6.663 4,295,236 +2,878 30.72% 28,617,788
2014-04-17 2014-04-15 4.129 4,292,358 -533 30.70% 17,723,084
2014-04-16 2014-04-14 6.475 4,292,891 +213 30.70% 27,796,469
2011-09-27 2011-09-23 16.234 4,292,678 -2,185 30.70% 69,689,139
2011-09-20 2011-09-16 14.264 4,294,863 +2,185 30.71% 61,260,930
2011-09-14 2011-09-09 14.264 4,292,678 +1,279 30.70% 61,229,764
2011-09-05 2011-09-01 15.014 4,291,399 -19,821 30.69% 64,433,179
2011-09-02 2011-08-31 15.578 4,311,220 +11,189 30.83% 67,158,186
2011-09-01 2011-08-30 14.639 4,300,031 +21,313 30.75% 62,948,715
2011-08-31 2011-08-29 14.076 4,278,718 -6,927 30.60% 60,227,607
2011-08-30 2011-08-26 14.639 4,285,645 +3,517 30.65% 62,738,116
2011-08-29 2011-08-25 14.076 4,282,128 -1,066 30.62% 60,275,606
2011-08-26 2011-08-24 14.264 4,283,194 -9,804 30.63% 61,094,486
2011-08-24 2011-08-22 14.076 4,292,998 +2,611 30.70% 60,428,613
2011-08-23 2011-08-19 14.545 4,290,387 +3,410 30.68% 62,404,923
2011-08-18 2011-08-16 14.076 4,286,977 -799 30.66% 60,343,861
2011-08-17 2011-08-15 14.076 4,287,776 +799 30.66% 60,355,108
2011-08-15 2011-08-11 13.982 4,286,977 -1,066 30.66% 59,941,569
2011-08-12 2011-08-10 12.950 4,288,043 +1,066 30.67% 55,530,157
2011-08-10 2011-08-08 12.387 4,286,977 -3,410 30.66% 53,102,598
2011-08-08 2011-08-04 13.888 4,290,387 +2,131 30.68% 59,586,636
2011-07-28 2011-07-26 14.639 4,288,256 +106,564 33.47% 62,776,339
2011-07-19 2011-07-15 17.642 4,181,692 +3,410 32.64% 73,773,531
2011-07-18 2011-07-14 17.454 4,178,282 +54,081 32.61% 72,929,187
2011-07-14 2011-07-12 19.050 4,124,201 +556,103 32.19% 78,564,535
2011-07-13 2011-07-11 19.237 3,568,098 +2,025 27.85% 68,640,639
2011-07-12 2011-07-08 18.299 3,566,073 +1,748,710 27.84% 65,255,260
2011-07-04 2011-06-29 21.865 1,817,363 -21,313 14.19% 39,736,379
2011-06-30 2011-06-28 21.396 1,838,676 -19,288 14.35% 39,339,672
2011-06-28 2011-06-24 21.583 1,857,964 -37,510 14.50% 40,101,056
2011-06-24 2011-06-22 22.616 1,895,474 -15,026 14.80% 42,867,243
2011-06-23 2011-06-21 21.583 1,910,500 -2,131 14.91% 41,234,958
2011-06-21 2011-06-17 22.991 1,912,631 +174,232 14.93% 43,973,188
2011-06-20 2011-06-16 22.709 1,738,399 +1,492 13.57% 39,478,034
2011-06-17 2011-06-15 22.709 1,736,907 +619,454 13.56% 39,444,151
2011-06-16 2011-06-14 22.522 1,117,453 +362,850 8.72% 25,166,985
2011-06-15 2011-06-13 22.522 754,603 -1,066 5.89% 16,994,972
2011-06-14 2011-06-10 23.272 755,669 +8,525 5.90% 17,586,279
2011-06-08 2011-06-03 23.460 747,144 +60,742 6.09% 17,528,107
2011-06-07 2011-06-02 23.272 686,402 -214 5.59% 15,974,266
2011-06-03 2011-06-01 23.460 686,616 +453,163 5.59% 16,108,111
2011-06-02 2011-05-31 23.460 233,453 -1,013 1.90% 5,476,841
2011-06-01 2011-05-30 26.275 234,466 +66,656 1.91% 6,160,679
2011-05-31 2011-05-27 23.460 167,810 +106,564 1.37% 3,936,847
2011-05-23 2011-05-19 27.683 61,246 +2,131 0.51% 1,695,471
2011-05-16 2011-05-12 30.029 59,115 +2,131 0.51% 1,775,163
2011-05-13 2011-05-11 30.498 56,984 +13,107 0.50% 1,737,909
2011-05-12 2011-05-09 30.498 43,877 +17,051 0.38% 1,338,169
2011-05-11 2011-05-06 31.437 26,826 -13,321 0.23% 843,318
2011-04-29 2011-04-27 32.375 40,147 -3,623 0.38% 1,299,759
2011-04-28 2011-04-26 33.313 43,770 -15,025 0.41% 1,458,128
2011-04-27 2011-04-21 31.437 58,795 -2,238 0.55% 1,848,315
2011-04-26 2011-04-20 30.498 61,033 +3,623 0.57% 1,861,396
2011-04-21 2011-04-19 29.091 57,410 +53,282 0.54% 1,670,090
2011-01-25 2011-01-21 33.313 4,128 +1,065 0.04% 137,518
2010-12-10 2010-12-08 33.783 3,063 -852 0.04% 103,476
2010-12-09 2010-12-07 34.721 3,915 +852 0.05% 135,933
2010-11-22 2010-11-18 37.067 3,063 -159 0.04% 113,536
2010-11-15 2010-11-11 38.005 3,222 +159 0.05% 122,454
2010-11-08 2010-11-04 32.844 3,063 +533 0.04% 100,602
2010-11-05 2010-11-03 34.721 2,530 +640 0.04% 87,844
2010-10-28 2010-10-26 38.944 1,890 +746 0.03% 73,604
2010-10-14 2010-10-12 44.574 1,144 +745 0.02% 50,993
2010-09-17 2010-09-15 46.920 399 -1,332 0.01% 18,721
2010-09-16 2010-09-14 46.920 1,731 +1,332 0.03% 81,219
2010-09-15 2010-09-13 46.451 399 -1,385 0.01% 18,534
2010-09-09 2010-09-07 42.697 1,784 +1,385 0.03% 76,172
2010-07-14 2010-07-12 36.598 399 -319 0.01% 14,603
2010-06-30 2010-06-28 38.475 718 -373 0.01% 27,625
2010-06-28 2010-06-24 40.351 1,091 -906 0.02% 44,023
2010-06-04 2010-06-02 40.821 1,997 +320 0.04% 81,519
2010-05-19 2010-05-17 47.859 1,677 -213 0.03% 80,259
2010-04-20 2010-04-16 54.428 1,890 +53 0.03% 102,868
2010-03-24 2010-03-22 51.612 1,837 -906 0.03% 94,812
2010-03-22 2010-03-18 54.428 2,743 -533 0.05% 149,295
2010-03-19 2010-03-17 55.366 3,276 +533 0.06% 181,379
2010-03-17 2010-03-15 54.428 2,743 +906 0.05% 149,295
2010-03-12 2010-03-10 64.750 1,837 -1,439 0.03% 118,946
2010-03-09 2010-03-05 33.313 3,276 +107 0.06% 109,135
2010-02-05 2010-02-03 60.996 3,169 -693 0.06% 193,298
2010-02-03 2010-02-01 60.058 3,862 -1,066 0.07% 231,944
2010-01-29 2010-01-27 61.935 4,928 -1,065 0.09% 305,215
2010-01-28 2010-01-26 59.120 5,993 -1,066 0.11% 354,304
2009-12-23 2009-12-21 70.380 7,059 -2,131 0.13% 496,815
2009-11-18 2009-11-16 92.902 9,190 -1,066 0.18% 853,771
2009-09-30 2009-09-28 75.072 10,256 +1,066 0.20% 769,943
2009-09-29 2009-09-25 78.826 9,190 -1,279 0.18% 724,412
2009-09-21 2009-09-17 80.703 10,469 -1,065 0.21% 844,879
2009-09-16 2009-09-14 82.580 11,534 -2,345 0.23% 952,474
2009-09-15 2009-09-11 83.518 13,879 -852 0.28% 1,159,148
2009-09-10 2009-09-08 84.457 14,731 +1,065 0.29% 1,244,129
2009-09-09 2009-09-07 87.272 13,666 -1,278 0.27% 1,192,656
2009-08-24 2009-08-20 92.902 14,944 -214 0.30% 1,388,330
2009-08-17 2009-08-13 89.149 15,158 +2,132 0.30% 1,351,314
2009-08-06 2009-08-04 87.272 13,026 +1,065 0.26% 1,136,802
2009-08-05 2009-08-03 85.395 11,961 -4,902 0.24% 1,021,409
2009-08-04 2009-07-31 94.779 16,863 +4,050 0.33% 1,598,258
2009-07-31 2009-07-29 90.087 12,813 +3,623 0.25% 1,154,284
2009-07-20 2009-07-16 74.134 9,190 +213 0.18% 681,292
2009-07-15 2009-07-13 76.011 8,977 +3,197 0.18% 682,350
2009-07-14 2009-07-10 76.949 5,780 -426 0.11% 444,767
2009-07-13 2009-07-09 76.011 6,206 +5,541 0.12% 471,723
2009-07-10 2009-07-08 74.134 665 +426 0.01% 49,299
2009-07-08 2009-07-06 55.366 239 +213 0.00% 13,232
2009-06-15 2009-06-11 46.920 26 -852 0.00% 1,220
2009-06-04 2009-06-02 46.920 878 -426 0.02% 41,196
2009-05-19 2009-05-15 46.920 1,304 -1,066 0.03% 61,184
2009-05-06 2009-05-04 22.334 2,370 -213 0.06% 52,932
2009-05-04 2009-04-29 21.865 2,583 +1,279 0.06% 56,477
2009-04-30 2009-04-28 21.489 1,304 +1,278 0.03% 28,022
2008-07-28 2008-07-24 67.565 26 -426 0.00% 1,757
2008-06-10 2008-06-05 452 +407 0.07%
2008-06-05 2008-06-03 45 -407 0.01%
2007-06-26 2007-06-22 452 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top