History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 65,000 | +0 | 0.01% | 5,005 |
| 2025-10-13 | 2025-10-09 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2025-10-09 | 2025-10-06 | 0.081 | 65,000 | +0 | 0.01% | 5,265 |
| 2025-10-08 | 2025-10-03 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-10-06 | 2025-10-02 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-10-03 | 2025-09-30 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-10-02 | 2025-09-29 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-30 | 2025-09-26 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-29 | 2025-09-25 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-09-26 | 2025-09-24 | 0.129 | 65,000 | +0 | 0.01% | 8,385 |
| 2025-09-25 | 2025-09-23 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2025-09-24 | 2025-09-22 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-09-19 | 2025-09-17 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-09-18 | 2025-09-16 | 0.129 | 65,000 | +0 | 0.01% | 8,385 |
| 2025-09-17 | 2025-09-15 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-09-16 | 2025-09-12 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-09-15 | 2025-09-11 | 0.132 | 65,000 | +0 | 0.01% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-09-11 | 2025-09-09 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-09-10 | 2025-09-08 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-09-09 | 2025-09-05 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-09-08 | 2025-09-04 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.121 | 65,000 | +0 | 0.01% | 7,865 |
| 2025-09-02 | 2025-08-29 | 0.121 | 65,000 | +0 | 0.01% | 7,865 |
| 2025-09-01 | 2025-08-28 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-08-29 | 2025-08-27 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-08-28 | 2025-08-26 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-08-27 | 2025-08-25 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-08-26 | 2025-08-22 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-08-25 | 2025-08-21 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-22 | 2025-08-20 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-21 | 2025-08-19 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-20 | 2025-08-18 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-08-19 | 2025-08-15 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-08-18 | 2025-08-14 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-08-15 | 2025-08-13 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-08-14 | 2025-08-12 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.129 | 65,000 | +0 | 0.01% | 8,385 |
| 2025-08-12 | 2025-08-08 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-08-11 | 2025-08-07 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-08-08 | 2025-08-06 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-08-07 | 2025-08-05 | 0.109 | 65,000 | +0 | 0.01% | 7,085 |
| 2025-08-06 | 2025-08-04 | 0.099 | 65,000 | +0 | 0.01% | 6,435 |
| 2025-08-05 | 2025-08-01 | 0.096 | 65,000 | +0 | 0.01% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.094 | 65,000 | +0 | 0.01% | 6,110 |
| 2025-08-01 | 2025-07-30 | 0.094 | 65,000 | +0 | 0.01% | 6,110 |
| 2025-07-31 | 2025-07-29 | 0.088 | 65,000 | +0 | 0.01% | 5,720 |
| 2025-07-30 | 2025-07-28 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-07-29 | 2025-07-25 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2025-07-28 | 2025-07-24 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.109 | 65,000 | +0 | 0.01% | 7,085 |
| 2025-07-24 | 2025-07-22 | 0.111 | 65,000 | +0 | 0.01% | 7,215 |
| 2025-07-23 | 2025-07-21 | 0.111 | 65,000 | +0 | 0.01% | 7,215 |
| 2025-07-22 | 2025-07-18 | 0.109 | 65,000 | +0 | 0.01% | 7,085 |
| 2025-07-21 | 2025-07-17 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-07-17 | 2025-07-15 | 0.085 | 65,000 | +0 | 0.01% | 5,525 |
| 2025-07-16 | 2025-07-14 | 0.084 | 65,000 | +0 | 0.01% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.084 | 65,000 | +0 | 0.01% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-07-07 | 2025-07-03 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-07-04 | 2025-07-02 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-07-03 | 2025-06-30 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-07-02 | 2025-06-27 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-06-30 | 2025-06-26 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-06-27 | 2025-06-25 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-06-26 | 2025-06-24 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-06-25 | 2025-06-23 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-06-23 | 2025-06-19 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-06-20 | 2025-06-18 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-06-18 | 2025-06-16 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-06-16 | 2025-06-12 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-06-13 | 2025-06-11 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-06-12 | 2025-06-10 | 0.091 | 65,000 | +0 | 0.01% | 5,915 |
| 2025-06-11 | 2025-06-09 | 0.097 | 65,000 | +0 | 0.01% | 6,305 |
| 2025-06-10 | 2025-06-06 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-06-09 | 2025-06-05 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-06-06 | 2025-06-04 | 0.097 | 65,000 | +0 | 0.01% | 6,305 |
| 2025-06-05 | 2025-06-03 | 0.096 | 65,000 | +0 | 0.01% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.111 | 65,000 | +0 | 0.01% | 7,215 |
| 2025-06-03 | 2025-05-30 | 0.110 | 65,000 | +0 | 0.01% | 7,150 |
| 2025-06-02 | 2025-05-29 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-05-30 | 2025-05-28 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-05-29 | 2025-05-27 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-05-28 | 2025-05-26 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-05-27 | 2025-05-23 | 0.110 | 65,000 | +0 | 0.01% | 7,150 |
| 2025-05-26 | 2025-05-22 | 0.111 | 65,000 | +0 | 0.01% | 7,215 |
| 2025-05-23 | 2025-05-21 | 0.111 | 65,000 | +0 | 0.01% | 7,215 |
| 2025-05-22 | 2025-05-20 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-05-21 | 2025-05-19 | 0.119 | 65,000 | +0 | 0.01% | 7,735 |
| 2025-05-20 | 2025-05-16 | 0.113 | 65,000 | +0 | 0.01% | 7,345 |
| 2025-05-19 | 2025-05-15 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-16 | 2025-05-14 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-15 | 2025-05-13 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-05-14 | 2025-05-12 | 0.113 | 65,000 | +0 | 0.01% | 7,345 |
| 2025-05-13 | 2025-05-09 | 0.112 | 65,000 | +0 | 0.01% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-04-30 | 2025-04-28 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-04-29 | 2025-04-25 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-04-28 | 2025-04-24 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-04-25 | 2025-04-23 | 0.127 | 65,000 | +0 | 0.01% | 8,255 |
| 2025-04-24 | 2025-04-22 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-04-23 | 2025-04-17 | 0.132 | 65,000 | +0 | 0.01% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.132 | 65,000 | +0 | 0.01% | 8,580 |
| 2025-04-17 | 2025-04-15 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-04-16 | 2025-04-14 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-04-14 | 2025-04-10 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-04-11 | 2025-04-09 | 0.156 | 65,000 | +0 | 0.01% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.156 | 65,000 | +0 | 0.01% | 10,140 |
| 2025-04-09 | 2025-04-07 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2025-04-08 | 2025-04-03 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-04-07 | 2025-04-02 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-04-03 | 2025-04-01 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-04-02 | 2025-03-31 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-04-01 | 2025-03-28 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-31 | 2025-03-27 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2025-03-28 | 2025-03-26 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-03-27 | 2025-03-25 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-26 | 2025-03-24 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-25 | 2025-03-21 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-24 | 2025-03-20 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2025-03-21 | 2025-03-19 | 0.174 | 65,000 | +0 | 0.01% | 11,310 |
| 2025-03-20 | 2025-03-18 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-11 | 2025-03-07 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-10 | 2025-03-06 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-07 | 2025-03-05 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-06 | 2025-03-04 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-05 | 2025-03-03 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-04 | 2025-02-28 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-03-03 | 2025-02-27 | 0.189 | 65,000 | +0 | 0.01% | 12,285 |
| 2025-02-28 | 2025-02-26 | 0.195 | 65,000 | +0 | 0.01% | 12,675 |
| 2025-02-27 | 2025-02-25 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.221 | 65,000 | +0 | 0.01% | 14,365 |
| 2025-02-21 | 2025-02-19 | 0.229 | 65,000 | +0 | 0.01% | 14,885 |
| 2025-02-20 | 2025-02-18 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.221 | 65,000 | +0 | 0.01% | 14,365 |
| 2025-02-17 | 2025-02-13 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2025-02-14 | 2025-02-12 | 0.244 | 65,000 | +0 | 0.01% | 15,860 |
| 2025-02-13 | 2025-02-11 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2025-02-12 | 2025-02-10 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-02-11 | 2025-02-07 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-02-10 | 2025-02-06 | 0.100 | 65,000 | +0 | 0.01% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-02-06 | 2025-02-04 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-02-05 | 2025-02-03 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-02-04 | 2025-01-28 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-02-03 | 2025-01-24 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-27 | 2025-01-23 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-24 | 2025-01-22 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-23 | 2025-01-21 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-22 | 2025-01-20 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-21 | 2025-01-17 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-20 | 2025-01-16 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-17 | 2025-01-15 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-16 | 2025-01-14 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-15 | 2025-01-13 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-14 | 2025-01-10 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-13 | 2025-01-09 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-10 | 2025-01-08 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-09 | 2025-01-07 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-01-08 | 2025-01-06 | 0.117 | 65,000 | +0 | 0.01% | 7,605 |
| 2025-01-07 | 2025-01-03 | 0.117 | 65,000 | +0 | 0.01% | 7,605 |
| 2025-01-06 | 2025-01-02 | 0.117 | 65,000 | +0 | 0.01% | 7,605 |
| 2025-01-03 | 2024-12-31 | 0.117 | 65,000 | +0 | 0.01% | 7,605 |
| 2025-01-02 | 2024-12-27 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2024-12-30 | 2024-12-24 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2024-12-27 | 2024-12-20 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2024-12-23 | 2024-12-19 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2024-12-20 | 2024-12-18 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2024-12-19 | 2024-12-17 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2024-12-18 | 2024-12-16 | 0.116 | 65,000 | +0 | 0.01% | 7,540 |
| 2024-12-17 | 2024-12-13 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-16 | 2024-12-12 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-13 | 2024-12-11 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-12 | 2024-12-10 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-11 | 2024-12-09 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-10 | 2024-12-06 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-09 | 2024-12-05 | 0.121 | 65,000 | +0 | 0.01% | 7,865 |
| 2024-12-06 | 2024-12-04 | 0.121 | 65,000 | +0 | 0.01% | 7,865 |
| 2024-12-05 | 2024-12-03 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2024-12-02 | 2024-11-28 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2024-11-29 | 2024-11-27 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-11-28 | 2024-11-26 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-11-27 | 2024-11-25 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-07 | 2024-11-05 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-10-28 | 2024-10-24 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.180 | 65,000 | +0 | 0.01% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.185 | 65,000 | +0 | 0.01% | 12,025 |
| 2024-10-22 | 2024-10-18 | 0.199 | 65,000 | +0 | 0.01% | 12,935 |
| 2024-10-21 | 2024-10-17 | 0.199 | 65,000 | +0 | 0.01% | 12,935 |
| 2024-10-18 | 2024-10-16 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-10-17 | 2024-10-15 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2024-10-16 | 2024-10-14 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-10-15 | 2024-10-10 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-10-14 | 2024-10-09 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-10-10 | 2024-10-08 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2024-10-09 | 2024-10-07 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2024-10-08 | 2024-10-04 | 0.190 | 65,000 | +0 | 0.01% | 12,350 |
| 2024-10-07 | 2024-10-03 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.229 | 65,000 | +0 | 0.01% | 14,885 |
| 2024-10-03 | 2024-09-30 | 0.229 | 65,000 | +0 | 0.01% | 14,885 |
| 2024-10-02 | 2024-09-27 | 0.229 | 65,000 | +0 | 0.01% | 14,885 |
| 2024-09-30 | 2024-09-26 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-09-27 | 2024-09-25 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2024-09-26 | 2024-09-24 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2024-09-25 | 2024-09-23 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2024-09-24 | 2024-09-20 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2024-09-23 | 2024-09-19 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2024-09-20 | 2024-09-17 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2024-09-19 | 2024-09-16 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2024-09-17 | 2024-09-13 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2024-09-16 | 2024-09-12 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2024-09-13 | 2024-09-11 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2024-09-12 | 2024-09-10 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2024-09-11 | 2024-09-09 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2024-09-10 | 2024-09-05 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2024-09-09 | 2024-09-04 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2024-09-05 | 2024-09-03 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2024-09-04 | 2024-09-02 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-30 | 2024-08-28 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-29 | 2024-08-27 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-28 | 2024-08-26 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-27 | 2024-08-23 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-26 | 2024-08-22 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-23 | 2024-08-21 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-22 | 2024-08-20 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-21 | 2024-08-19 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-20 | 2024-08-16 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2024-08-19 | 2024-08-15 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-15 | 2024-08-13 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-14 | 2024-08-12 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-13 | 2024-08-09 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-12 | 2024-08-08 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-09 | 2024-08-07 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-08 | 2024-08-06 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-07 | 2024-08-05 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-06 | 2024-08-02 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-05 | 2024-08-01 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-02 | 2024-07-31 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-08-01 | 2024-07-30 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-31 | 2024-07-29 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-30 | 2024-07-26 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-29 | 2024-07-25 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-26 | 2024-07-24 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-25 | 2024-07-23 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-24 | 2024-07-22 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-23 | 2024-07-19 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-22 | 2024-07-18 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-19 | 2024-07-17 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-18 | 2024-07-16 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-17 | 2024-07-15 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-16 | 2024-07-12 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-15 | 2024-07-11 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-12 | 2024-07-10 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-11 | 2024-07-09 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-10 | 2024-07-08 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-09 | 2024-07-05 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-08 | 2024-07-04 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-05 | 2024-07-03 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-04 | 2024-07-02 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-03 | 2024-06-28 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-07-02 | 2024-06-27 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-28 | 2024-06-26 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-27 | 2024-06-25 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-26 | 2024-06-24 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-25 | 2024-06-21 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-24 | 2024-06-20 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-21 | 2024-06-19 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-20 | 2024-06-18 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-19 | 2024-06-17 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-18 | 2024-06-14 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-17 | 2024-06-13 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-14 | 2024-06-12 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-13 | 2024-06-11 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-12 | 2024-06-07 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-11 | 2024-06-06 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-07 | 2024-06-05 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-06 | 2024-06-04 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-05 | 2024-06-03 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-04 | 2024-05-31 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-06-03 | 2024-05-30 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-31 | 2024-05-29 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-30 | 2024-05-28 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-29 | 2024-05-27 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-28 | 2024-05-24 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-27 | 2024-05-23 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-24 | 2024-05-22 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-23 | 2024-05-21 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-22 | 2024-05-20 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-21 | 2024-05-17 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-20 | 2024-05-16 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-17 | 2024-05-14 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-16 | 2024-05-13 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-14 | 2024-05-10 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-13 | 2024-05-09 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-10 | 2024-05-08 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-09 | 2024-05-07 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-08 | 2024-05-06 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-07 | 2024-05-03 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-06 | 2024-05-02 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2024-05-03 | 2024-04-30 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-05-02 | 2024-04-29 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-30 | 2024-04-26 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-29 | 2024-04-25 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-26 | 2024-04-24 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-25 | 2024-04-23 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-24 | 2024-04-22 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-23 | 2024-04-19 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-22 | 2024-04-18 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-19 | 2024-04-17 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-18 | 2024-04-16 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-17 | 2024-04-15 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2024-04-16 | 2024-04-12 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-04-08 | 2024-04-03 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-04-05 | 2024-04-02 | 0.345 | 65,000 | +0 | 0.01% | 22,425 |
| 2024-04-03 | 2024-03-28 | 0.305 | 65,000 | +0 | 0.01% | 19,825 |
| 2024-04-02 | 2024-03-27 | 0.305 | 65,000 | +0 | 0.01% | 19,825 |
| 2024-03-28 | 2024-03-26 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2024-03-25 | 2024-03-21 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-03-22 | 2024-03-20 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-03-21 | 2024-03-19 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2024-03-20 | 2024-03-18 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2024-03-19 | 2024-03-15 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2024-03-18 | 2024-03-14 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2024-03-15 | 2024-03-13 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-14 | 2024-03-12 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-13 | 2024-03-11 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-12 | 2024-03-08 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-11 | 2024-03-07 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-08 | 2024-03-06 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-07 | 2024-03-05 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-06 | 2024-03-04 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-05 | 2024-03-01 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-04 | 2024-02-29 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-03-01 | 2024-02-28 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-29 | 2024-02-27 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-28 | 2024-02-26 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-27 | 2024-02-23 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-26 | 2024-02-22 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-23 | 2024-02-21 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-22 | 2024-02-20 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-21 | 2024-02-19 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-20 | 2024-02-16 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-19 | 2024-02-15 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-16 | 2024-02-14 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-15 | 2024-02-09 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2024-02-14 | 2024-02-07 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-02-08 | 2024-02-06 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-02-07 | 2024-02-05 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-02-06 | 2024-02-02 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-02-05 | 2024-02-01 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-02-02 | 2024-01-31 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-02-01 | 2024-01-30 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-01-31 | 2024-01-29 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-01-30 | 2024-01-26 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-01-29 | 2024-01-25 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-01-26 | 2024-01-24 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2024-01-25 | 2024-01-23 | 0.248 | 65,000 | +0 | 0.01% | 16,120 |
| 2024-01-24 | 2024-01-22 | 0.248 | 65,000 | +0 | 0.01% | 16,120 |
| 2024-01-23 | 2024-01-19 | 0.248 | 65,000 | +0 | 0.01% | 16,120 |
| 2024-01-22 | 2024-01-18 | 0.248 | 65,000 | +0 | 0.01% | 16,120 |
| 2024-01-19 | 2024-01-17 | 0.248 | 65,000 | +0 | 0.01% | 16,120 |
| 2024-01-18 | 2024-01-16 | 0.248 | 65,000 | +0 | 0.01% | 16,120 |
| 2024-01-17 | 2024-01-15 | 0.248 | 65,000 | +0 | 0.01% | 16,120 |
| 2024-01-16 | 2024-01-12 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-15 | 2024-01-11 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-12 | 2024-01-10 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-11 | 2024-01-09 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-10 | 2024-01-08 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-09 | 2024-01-05 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-08 | 2024-01-04 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-05 | 2024-01-03 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-04 | 2024-01-02 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-03 | 2023-12-29 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-28 | 2023-12-22 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-27 | 2023-12-21 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-22 | 2023-12-20 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-21 | 2023-12-19 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-20 | 2023-12-18 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-19 | 2023-12-15 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-15 | 2023-12-13 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-14 | 2023-12-12 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-13 | 2023-12-11 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-12 | 2023-12-08 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-04 | 2023-11-30 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-12-01 | 2023-11-29 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-29 | 2023-11-27 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-28 | 2023-11-24 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-27 | 2023-11-23 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-24 | 2023-11-22 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-20 | 2023-11-16 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-16 | 2023-11-14 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-15 | 2023-11-13 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-14 | 2023-11-10 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-13 | 2023-11-09 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-08 | 2023-11-06 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-02 | 2023-10-31 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-11-01 | 2023-10-30 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-30 | 2023-10-26 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-27 | 2023-10-25 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-26 | 2023-10-24 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-25 | 2023-10-20 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-24 | 2023-10-19 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-20 | 2023-10-18 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-19 | 2023-10-17 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-18 | 2023-10-16 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-17 | 2023-10-13 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-12 | 2023-10-10 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-11 | 2023-10-09 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-10 | 2023-10-06 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-09 | 2023-10-05 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-06 | 2023-10-04 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-05 | 2023-10-03 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-04 | 2023-09-29 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-10-03 | 2023-09-28 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-29 | 2023-09-27 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-28 | 2023-09-26 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-27 | 2023-09-25 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-26 | 2023-09-22 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-25 | 2023-09-21 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-22 | 2023-09-20 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-21 | 2023-09-19 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-20 | 2023-09-18 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-19 | 2023-09-15 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-18 | 2023-09-14 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-15 | 2023-09-13 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-14 | 2023-09-12 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-13 | 2023-09-11 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-12 | 2023-09-07 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-11 | 2023-09-06 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-29 | 2023-08-25 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-28 | 2023-08-24 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-25 | 2023-08-23 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-24 | 2023-08-22 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-23 | 2023-08-21 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-22 | 2023-08-18 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-21 | 2023-08-17 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-18 | 2023-08-16 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-17 | 2023-08-15 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-16 | 2023-08-14 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-15 | 2023-08-11 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-14 | 2023-08-10 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-11 | 2023-08-09 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-10 | 2023-08-08 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-09 | 2023-08-07 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-08 | 2023-08-04 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-07 | 2023-08-03 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-04 | 2023-08-02 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-03 | 2023-08-01 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-08-01 | 2023-07-28 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-07-31 | 2023-07-27 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-07-28 | 2023-07-26 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-07-27 | 2023-07-25 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-07-26 | 2023-07-24 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-07-25 | 2023-07-21 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-07-24 | 2023-07-20 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-21 | 2023-07-19 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-20 | 2023-07-18 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-11 | 2023-07-07 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-07 | 2023-07-05 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-05 | 2023-07-03 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-04 | 2023-06-30 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-07-03 | 2023-06-29 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-29 | 2023-06-27 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-28 | 2023-06-26 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-27 | 2023-06-23 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-26 | 2023-06-21 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-15 | 2023-06-13 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-12 | 2023-06-08 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-09 | 2023-06-07 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-08 | 2023-06-06 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-06-01 | 2023-05-30 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-24 | 2023-05-22 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-23 | 2023-05-19 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-22 | 2023-05-18 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-19 | 2023-05-17 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2023-05-18 | 2023-05-16 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2023-05-17 | 2023-05-15 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2023-05-16 | 2023-05-12 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2023-05-15 | 2023-05-11 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2023-05-12 | 2023-05-10 | 0.265 | 65,000 | +0 | 0.01% | 17,225 |
| 2023-05-11 | 2023-05-09 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-05-10 | 2023-05-08 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-05-09 | 2023-05-05 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-05-08 | 2023-05-04 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-05-05 | 2023-05-03 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-05-04 | 2023-05-02 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-05-03 | 2023-04-28 | 0.202 | 65,000 | +0 | 0.01% | 13,130 |
| 2023-05-02 | 2023-04-27 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-28 | 2023-04-26 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-27 | 2023-04-25 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-26 | 2023-04-24 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-25 | 2023-04-21 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-24 | 2023-04-20 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-21 | 2023-04-19 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-20 | 2023-04-18 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2023-04-19 | 2023-04-17 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-04-18 | 2023-04-14 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2023-04-17 | 2023-04-13 | 0.260 | 65,000 | +0 | 0.01% | 16,900 |
| 2023-04-14 | 2023-04-12 | 0.260 | 65,000 | +0 | 0.01% | 16,900 |
| 2023-04-13 | 2023-04-11 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2023-04-12 | 2023-04-06 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2023-04-11 | 2023-04-04 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2023-04-06 | 2023-04-03 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2023-04-04 | 2023-03-31 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2023-04-03 | 2023-03-30 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2023-03-31 | 2023-03-29 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2023-03-29 | 2023-03-27 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2023-03-28 | 2023-03-24 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2023-03-27 | 2023-03-23 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2023-03-24 | 2023-03-22 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2023-03-23 | 2023-03-21 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2023-03-22 | 2023-03-20 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2023-03-21 | 2023-03-17 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2023-03-20 | 2023-03-16 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2023-03-17 | 2023-03-15 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2023-03-16 | 2023-03-14 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2023-03-15 | 2023-03-13 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2023-03-14 | 2023-03-10 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2023-03-13 | 2023-03-09 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2023-03-10 | 2023-03-08 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2023-03-09 | 2023-03-07 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2023-03-08 | 2023-03-06 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2023-03-07 | 2023-03-03 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2023-03-06 | 2023-03-02 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2023-03-03 | 2023-03-01 | 0.315 | 65,000 | +0 | 0.01% | 20,475 |
| 2023-03-02 | 2023-02-28 | 0.315 | 65,000 | +0 | 0.01% | 20,475 |
| 2023-03-01 | 2023-02-27 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-28 | 2023-02-24 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-27 | 2023-02-23 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-24 | 2023-02-22 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-23 | 2023-02-21 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-22 | 2023-02-20 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-21 | 2023-02-17 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-20 | 2023-02-16 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-17 | 2023-02-15 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2023-02-16 | 2023-02-14 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2023-02-15 | 2023-02-13 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2023-02-14 | 2023-02-10 | 0.280 | 65,000 | +0 | 0.01% | 18,200 |
| 2023-02-13 | 2023-02-09 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2023-02-10 | 2023-02-08 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2023-02-09 | 2023-02-07 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2023-02-08 | 2023-02-06 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-02-07 | 2023-02-03 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-02-06 | 2023-02-02 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-02-03 | 2023-02-01 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-02-02 | 2023-01-31 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-02-01 | 2023-01-30 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-01-31 | 2023-01-27 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-01-30 | 2023-01-26 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2023-01-27 | 2023-01-20 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-26 | 2023-01-19 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-20 | 2023-01-18 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-19 | 2023-01-17 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-18 | 2023-01-16 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-17 | 2023-01-13 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-16 | 2023-01-12 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-13 | 2023-01-11 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-12 | 2023-01-10 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-11 | 2023-01-09 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-10 | 2023-01-06 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-09 | 2023-01-05 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-06 | 2023-01-04 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-05 | 2023-01-03 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-04 | 2022-12-30 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2023-01-03 | 2022-12-29 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2022-12-29 | 2022-12-23 | 0.189 | 65,000 | +0 | 0.01% | 12,285 |
| 2022-12-28 | 2022-12-22 | 0.189 | 65,000 | +0 | 0.01% | 12,285 |
| 2022-12-23 | 2022-12-21 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2022-12-22 | 2022-12-20 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2022-12-21 | 2022-12-19 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2022-12-20 | 2022-12-16 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2022-12-19 | 2022-12-15 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2022-12-16 | 2022-12-14 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-15 | 2022-12-13 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-14 | 2022-12-12 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-13 | 2022-12-09 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-12 | 2022-12-08 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-09 | 2022-12-07 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-08 | 2022-12-06 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-07 | 2022-12-05 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-06 | 2022-12-02 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-05 | 2022-12-01 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-02 | 2022-11-30 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-12-01 | 2022-11-29 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-11-30 | 2022-11-28 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-11-29 | 2022-11-25 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-28 | 2022-11-24 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-25 | 2022-11-23 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-24 | 2022-11-22 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-22 | 2022-11-18 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-17 | 2022-11-15 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-16 | 2022-11-14 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-15 | 2022-11-11 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-14 | 2022-11-10 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-11 | 2022-11-09 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-10 | 2022-11-08 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-09 | 2022-11-07 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-08 | 2022-11-04 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-07 | 2022-11-03 | 0.240 | 65,000 | +0 | 0.01% | 15,600 |
| 2022-11-04 | 2022-11-02 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-11-03 | 2022-11-01 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-11-02 | 2022-10-31 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-11-01 | 2022-10-28 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-31 | 2022-10-27 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-28 | 2022-10-26 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-27 | 2022-10-25 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-26 | 2022-10-24 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-25 | 2022-10-21 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-24 | 2022-10-20 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-21 | 2022-10-19 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-20 | 2022-10-18 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-19 | 2022-10-17 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-18 | 2022-10-14 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-17 | 2022-10-13 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-14 | 2022-10-12 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-13 | 2022-10-11 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-12 | 2022-10-10 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-11 | 2022-10-07 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-10 | 2022-10-06 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-07 | 2022-10-05 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-06 | 2022-10-03 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-05 | 2022-09-30 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-10-03 | 2022-09-29 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-30 | 2022-09-28 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-29 | 2022-09-27 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-28 | 2022-09-26 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-27 | 2022-09-23 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-26 | 2022-09-22 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-23 | 2022-09-21 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-22 | 2022-09-20 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-21 | 2022-09-19 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-20 | 2022-09-16 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-19 | 2022-09-15 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-16 | 2022-09-14 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-15 | 2022-09-13 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-14 | 2022-09-09 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-13 | 2022-09-08 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-09 | 2022-09-07 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-08 | 2022-09-06 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-07 | 2022-09-05 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-06 | 2022-09-02 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-05 | 2022-09-01 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-02 | 2022-08-31 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-09-01 | 2022-08-30 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-08-31 | 2022-08-29 | 0.242 | 65,000 | +0 | 0.01% | 15,730 |
| 2022-08-30 | 2022-08-26 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-29 | 2022-08-25 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-26 | 2022-08-24 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-25 | 2022-08-23 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-24 | 2022-08-22 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-23 | 2022-08-19 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-22 | 2022-08-18 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-19 | 2022-08-17 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-18 | 2022-08-16 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-17 | 2022-08-15 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-16 | 2022-08-12 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-15 | 2022-08-11 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-12 | 2022-08-10 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-11 | 2022-08-09 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-10 | 2022-08-08 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-09 | 2022-08-05 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-08 | 2022-08-04 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-05 | 2022-08-03 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-04 | 2022-08-02 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-03 | 2022-08-01 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-02 | 2022-07-29 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-08-01 | 2022-07-28 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-29 | 2022-07-27 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-28 | 2022-07-26 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-27 | 2022-07-25 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-26 | 2022-07-22 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-25 | 2022-07-21 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-22 | 2022-07-20 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-21 | 2022-07-19 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-20 | 2022-07-18 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-19 | 2022-07-15 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-18 | 2022-07-14 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-15 | 2022-07-13 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-14 | 2022-07-12 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-13 | 2022-07-11 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-12 | 2022-07-08 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-11 | 2022-07-07 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-08 | 2022-07-06 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-07 | 2022-07-05 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-06 | 2022-07-04 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-05 | 2022-06-30 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-07-04 | 2022-06-29 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-30 | 2022-06-28 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-29 | 2022-06-27 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-28 | 2022-06-24 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-27 | 2022-06-23 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-24 | 2022-06-22 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-23 | 2022-06-21 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-22 | 2022-06-20 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-21 | 2022-06-17 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-20 | 2022-06-16 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-17 | 2022-06-15 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-16 | 2022-06-14 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-15 | 2022-06-13 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-14 | 2022-06-10 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-13 | 2022-06-09 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-10 | 2022-06-08 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-09 | 2022-06-07 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-08 | 2022-06-06 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-07 | 2022-06-02 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-06 | 2022-06-01 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-02 | 2022-05-31 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-06-01 | 2022-05-30 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-31 | 2022-05-27 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-30 | 2022-05-26 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-27 | 2022-05-25 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-26 | 2022-05-24 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-25 | 2022-05-23 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-24 | 2022-05-20 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-23 | 2022-05-19 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-20 | 2022-05-18 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-19 | 2022-05-17 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-18 | 2022-05-16 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-17 | 2022-05-13 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-16 | 2022-05-12 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-13 | 2022-05-11 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-12 | 2022-05-10 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-11 | 2022-05-06 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-10 | 2022-05-05 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-06 | 2022-05-04 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-05 | 2022-05-03 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-04 | 2022-04-29 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-05-03 | 2022-04-28 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-29 | 2022-04-27 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-28 | 2022-04-26 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-27 | 2022-04-25 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-26 | 2022-04-22 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-25 | 2022-04-21 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-22 | 2022-04-20 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-21 | 2022-04-19 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-20 | 2022-04-14 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-19 | 2022-04-13 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-14 | 2022-04-12 | 0.235 | 65,000 | +0 | 0.01% | 15,275 |
| 2022-04-13 | 2022-04-11 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-12 | 2022-04-08 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-11 | 2022-04-07 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-08 | 2022-04-06 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-07 | 2022-04-04 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-06 | 2022-04-01 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-04 | 2022-03-31 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-04-01 | 2022-03-30 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-31 | 2022-03-29 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-30 | 2022-03-28 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-29 | 2022-03-25 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-28 | 2022-03-24 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-25 | 2022-03-23 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-24 | 2022-03-22 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-23 | 2022-03-21 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-22 | 2022-03-18 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-21 | 2022-03-17 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-18 | 2022-03-16 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-17 | 2022-03-15 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-16 | 2022-03-14 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-15 | 2022-03-11 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-14 | 2022-03-10 | 0.230 | 65,000 | +0 | 0.01% | 14,950 |
| 2022-03-11 | 2022-03-09 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2022-03-10 | 2022-03-08 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2022-03-09 | 2022-03-07 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2022-03-08 | 2022-03-04 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2022-03-07 | 2022-03-03 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2022-03-04 | 2022-03-02 | 0.220 | 65,000 | +0 | 0.01% | 14,300 |
| 2022-03-03 | 2022-03-01 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2022-03-02 | 2022-02-28 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-03-01 | 2022-02-25 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-28 | 2022-02-24 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-25 | 2022-02-23 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-24 | 2022-02-22 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-23 | 2022-02-21 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-22 | 2022-02-18 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-21 | 2022-02-17 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-18 | 2022-02-16 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-17 | 2022-02-15 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2022-02-16 | 2022-02-14 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2022-02-15 | 2022-02-11 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2022-02-14 | 2022-02-10 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2022-02-11 | 2022-02-09 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-02-10 | 2022-02-08 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2022-02-09 | 2022-02-07 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2022-02-08 | 2022-02-04 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2022-02-07 | 2022-01-31 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2022-02-04 | 2022-01-27 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-28 | 2022-01-26 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-27 | 2022-01-25 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-26 | 2022-01-24 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-25 | 2022-01-21 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-24 | 2022-01-20 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-21 | 2022-01-19 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-20 | 2022-01-18 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-19 | 2022-01-17 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-18 | 2022-01-14 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-17 | 2022-01-13 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-14 | 2022-01-12 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-13 | 2022-01-11 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-12 | 2022-01-10 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-11 | 2022-01-07 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-10 | 2022-01-06 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-07 | 2022-01-05 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-06 | 2022-01-04 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-05 | 2022-01-03 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2022-01-04 | 2021-12-31 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2022-01-03 | 2021-12-29 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2021-12-30 | 2021-12-28 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2021-12-29 | 2021-12-24 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-28 | 2021-12-22 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-23 | 2021-12-21 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-22 | 2021-12-20 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-21 | 2021-12-17 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2021-12-20 | 2021-12-16 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2021-12-17 | 2021-12-15 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2021-12-16 | 2021-12-14 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2021-12-15 | 2021-12-13 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2021-12-14 | 2021-12-10 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2021-12-13 | 2021-12-09 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-10 | 2021-12-08 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-09 | 2021-12-07 | 0.425 | 65,000 | +0 | 0.01% | 27,625 |
| 2021-12-08 | 2021-12-06 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2021-12-07 | 2021-12-03 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-06 | 2021-12-02 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-03 | 2021-12-01 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2021-12-02 | 2021-11-30 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-12-01 | 2021-11-29 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-30 | 2021-11-26 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-29 | 2021-11-25 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-26 | 2021-11-24 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-25 | 2021-11-23 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-24 | 2021-11-22 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-23 | 2021-11-19 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-22 | 2021-11-18 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-19 | 2021-11-17 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-18 | 2021-11-16 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-17 | 2021-11-15 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-16 | 2021-11-12 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-15 | 2021-11-11 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-12 | 2021-11-10 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-11 | 2021-11-09 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-10 | 2021-11-08 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-09 | 2021-11-05 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-08 | 2021-11-04 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-05 | 2021-11-03 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-04 | 2021-11-02 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-03 | 2021-11-01 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-02 | 2021-10-29 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-11-01 | 2021-10-28 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-29 | 2021-10-27 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-28 | 2021-10-26 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-27 | 2021-10-25 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-26 | 2021-10-22 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-25 | 2021-10-21 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-22 | 2021-10-20 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-21 | 2021-10-19 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2021-10-20 | 2021-10-18 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2021-10-19 | 2021-10-15 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2021-10-18 | 2021-10-12 | 0.620 | 65,000 | +0 | 0.01% | 40,300 |
| 2021-10-15 | 2021-10-11 | 0.630 | 65,000 | +0 | 0.01% | 40,950 |
| 2021-10-12 | 2021-10-08 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2021-10-11 | 2021-10-07 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-08 | 2021-10-06 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2021-10-07 | 2021-10-05 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2021-10-06 | 2021-10-04 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-10-05 | 2021-09-30 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-10-04 | 2021-09-29 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-09-29 | 2021-09-27 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-09-28 | 2021-09-24 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-09-27 | 2021-09-23 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-09-24 | 2021-09-21 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-09-23 | 2021-09-20 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-09-21 | 2021-09-17 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-09-20 | 2021-09-16 | 0.790 | 65,000 | +0 | 0.01% | 51,350 |
| 2021-09-17 | 2021-09-15 | 0.790 | 65,000 | +0 | 0.01% | 51,350 |
| 2021-09-16 | 2021-09-14 | 0.790 | 65,000 | +0 | 0.01% | 51,350 |
| 2021-09-15 | 2021-09-13 | 0.790 | 65,000 | +0 | 0.01% | 51,350 |
| 2021-09-14 | 2021-09-10 | 0.790 | 65,000 | +0 | 0.01% | 51,350 |
| 2021-09-13 | 2021-09-09 | 0.790 | 65,000 | +0 | 0.01% | 51,350 |
| 2021-09-10 | 2021-09-08 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2021-09-09 | 2021-09-07 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2021-09-08 | 2021-09-06 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2021-09-07 | 2021-09-03 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2021-09-06 | 2021-09-02 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2021-09-03 | 2021-09-01 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-09-02 | 2021-08-31 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-09-01 | 2021-08-30 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-31 | 2021-08-27 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-30 | 2021-08-26 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-27 | 2021-08-25 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-26 | 2021-08-24 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-25 | 2021-08-23 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-24 | 2021-08-20 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-23 | 2021-08-19 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-20 | 2021-08-18 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-19 | 2021-08-17 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-18 | 2021-08-16 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-17 | 2021-08-13 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-16 | 2021-08-12 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-13 | 2021-08-11 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-12 | 2021-08-10 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-11 | 2021-08-09 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-10 | 2021-08-06 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-08-09 | 2021-08-05 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2021-08-06 | 2021-08-04 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2021-08-05 | 2021-08-03 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2021-08-04 | 2021-08-02 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2021-08-03 | 2021-07-30 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2021-08-02 | 2021-07-29 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2021-07-30 | 2021-07-28 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-29 | 2021-07-27 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-28 | 2021-07-26 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-27 | 2021-07-23 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-26 | 2021-07-22 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-23 | 2021-07-21 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-22 | 2021-07-20 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-21 | 2021-07-19 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-20 | 2021-07-16 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-19 | 2021-07-15 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-16 | 2021-07-14 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-15 | 2021-07-13 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-14 | 2021-07-12 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-13 | 2021-07-09 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-12 | 2021-07-08 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-09 | 2021-07-07 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-08 | 2021-07-06 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2021-07-07 | 2021-07-05 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-07-06 | 2021-07-02 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-07-05 | 2021-06-30 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-07-02 | 2021-06-29 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-30 | 2021-06-28 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-29 | 2021-06-25 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-28 | 2021-06-24 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-25 | 2021-06-23 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-24 | 2021-06-22 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-23 | 2021-06-21 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-22 | 2021-06-18 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-21 | 2021-06-17 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-18 | 2021-06-16 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-17 | 2021-06-15 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-16 | 2021-06-11 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-15 | 2021-06-10 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-11 | 2021-06-09 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-06-10 | 2021-06-08 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-06-09 | 2021-06-07 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-06-08 | 2021-06-04 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-06-07 | 2021-06-03 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-04 | 2021-06-02 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-03 | 2021-06-01 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-02 | 2021-05-31 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-06-01 | 2021-05-28 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-31 | 2021-05-27 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-28 | 2021-05-26 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-27 | 2021-05-25 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-26 | 2021-05-24 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-25 | 2021-05-21 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-24 | 2021-05-20 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-21 | 2021-05-18 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-20 | 2021-05-17 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-18 | 2021-05-14 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-17 | 2021-05-13 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-14 | 2021-05-12 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-13 | 2021-05-11 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2021-05-12 | 2021-05-10 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2021-05-11 | 2021-05-07 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2021-05-10 | 2021-05-06 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2021-05-07 | 2021-05-05 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2021-05-06 | 2021-05-04 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2021-05-05 | 2021-05-03 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2021-05-04 | 2021-04-30 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2021-05-03 | 2021-04-29 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2021-04-30 | 2021-04-28 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-29 | 2021-04-27 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-27 | 2021-04-23 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2021-04-20 | 2021-04-16 | 0.620 | 65,000 | +0 | 0.01% | 40,300 |
| 2021-04-19 | 2021-04-15 | 0.620 | 65,000 | +0 | 0.01% | 40,300 |
| 2021-04-16 | 2021-04-14 | 0.640 | 65,000 | +0 | 0.01% | 41,600 |
| 2021-04-15 | 2021-04-13 | 0.640 | 65,000 | +0 | 0.01% | 41,600 |
| 2021-04-14 | 2021-04-12 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-04-13 | 2021-04-09 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-04-12 | 2021-04-08 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-04-09 | 2021-04-07 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-04-08 | 2021-04-01 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-04-07 | 2021-03-31 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-04-01 | 2021-03-30 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-03-31 | 2021-03-29 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2021-03-30 | 2021-03-26 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2021-03-29 | 2021-03-25 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2021-03-26 | 2021-03-24 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2021-03-25 | 2021-03-23 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-24 | 2021-03-22 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2021-03-23 | 2021-03-19 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2021-03-22 | 2021-03-18 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2021-03-19 | 2021-03-17 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-18 | 2021-03-16 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-17 | 2021-03-15 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-16 | 2021-03-12 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-15 | 2021-03-11 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-12 | 2021-03-10 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-11 | 2021-03-09 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-10 | 2021-03-08 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-09 | 2021-03-05 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2021-03-08 | 2021-03-04 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2021-03-05 | 2021-03-03 | 0.740 | 65,000 | +0 | 0.01% | 48,100 |
| 2021-03-04 | 2021-03-02 | 0.850 | 65,000 | +0 | 0.01% | 55,250 |
| 2021-03-03 | 2021-03-01 | 0.850 | 65,000 | +0 | 0.01% | 55,250 |
| 2021-03-02 | 2021-02-26 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-03-01 | 2021-02-25 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2021-02-26 | 2021-02-24 | 0.830 | 65,000 | +0 | 0.01% | 53,950 |
| 2021-02-25 | 2021-02-23 | 0.830 | 65,000 | +0 | 0.01% | 53,950 |
| 2021-02-24 | 2021-02-22 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-02-23 | 2021-02-19 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2021-02-22 | 2021-02-18 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2021-02-19 | 2021-02-17 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2021-02-18 | 2021-02-16 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2021-02-17 | 2021-02-11 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2021-02-16 | 2021-02-09 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-02-10 | 2021-02-08 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-02-09 | 2021-02-05 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-02-08 | 2021-02-04 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-02-05 | 2021-02-03 | 0.800 | 65,000 | +0 | 0.01% | 52,000 |
| 2021-02-04 | 2021-02-02 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-02-03 | 2021-02-01 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-02-02 | 2021-01-29 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-02-01 | 2021-01-28 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-01-29 | 2021-01-27 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-01-28 | 2021-01-26 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-01-27 | 2021-01-25 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-01-26 | 2021-01-22 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-01-25 | 2021-01-21 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2021-01-22 | 2021-01-20 | 0.740 | 65,000 | +0 | 0.01% | 48,100 |
| 2021-01-21 | 2021-01-19 | 0.740 | 65,000 | +0 | 0.01% | 48,100 |
| 2021-01-20 | 2021-01-18 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-01-19 | 2021-01-15 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-01-18 | 2021-01-14 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-01-15 | 2021-01-13 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2021-01-14 | 2021-01-12 | 0.900 | 65,000 | +0 | 0.01% | 58,500 |
| 2021-01-13 | 2021-01-11 | 0.900 | 65,000 | +65,000 | 0.01% | 58,500 |
| 2019-09-23 | 2019-09-19 | 2.610 | 0 | -10,870,000 | ||
| 2018-01-03 | 2017-12-29 | 12.880 | 10,870,000 | -900,000 | 2.28% | 140,005,600 |
| 2018-01-02 | 2017-12-28 | 13.300 | 11,770,000 | -530,000 | 2.47% | 156,541,000 |
| 2017-10-03 | 2017-09-28 | 7.800 | 12,300,000 | +12,300,000 | 2.58% | 95,940,000 |
| 2016-03-31 | 2016-03-29 | 4.300 | 0 | -5,000 | ||
| 2016-03-17 | 2016-03-15 | 3.140 | 5,000 | +5,000 | 0.00% | 15,700 |
| 2015-02-03 | 2015-01-30 | 5.430 | 0 | -10,000 | ||
| 2015-01-30 | 2015-01-28 | 4.600 | 10,000 | -10,000 | 0.01% | 46,000 |
| 2014-11-18 | 2014-11-14 | 3.000 | 20,000 | +10,000 | 0.03% | 60,000 |
| 2014-10-15 | 2014-10-13 | 3.500 | 10,000 | +10,000 | 0.01% | 35,000 |
| 2014-04-22 | 2014-04-16 | 6.663 | 0 | -5,328 | ||
| 2011-07-25 | 2011-07-21 | 13.982 | 5,328 | -2,345 | 0.04% | 74,497 |
| 2011-06-02 | 2011-05-31 | 23.460 | 7,673 | +5,329 | 0.06% | 180,010 |
| 2011-03-11 | 2011-03-09 | 30.498 | 2,344 | -3,197 | 0.02% | 71,488 |
| 2011-02-10 | 2011-02-08 | 33.783 | 5,541 | -1,066 | 0.05% | 187,189 |
| 2011-02-08 | 2011-02-02 | 32.844 | 6,607 | +1,066 | 0.06% | 217,002 |
| 2011-01-25 | 2011-01-21 | 33.313 | 5,541 | +1,065 | 0.05% | 184,590 |
| 2011-01-11 | 2011-01-07 | 36.129 | 4,476 | -1,065 | 0.05% | 161,712 |
| 2010-12-29 | 2010-12-24 | 32.375 | 5,541 | +1,065 | 0.06% | 179,390 |
| 2010-12-06 | 2010-12-02 | 33.783 | 4,476 | +2,132 | 0.06% | 151,211 |
| 2010-11-23 | 2010-11-19 | 38.005 | 2,344 | -533 | 0.03% | 89,085 |
| 2010-11-19 | 2010-11-17 | 36.598 | 2,877 | +533 | 0.04% | 105,292 |
| 2010-10-12 | 2010-10-08 | 46.451 | 2,344 | -427 | 0.04% | 108,881 |
| 2010-10-05 | 2010-09-30 | 46.451 | 2,771 | +853 | 0.04% | 128,716 |
| 2010-10-04 | 2010-09-29 | 55.366 | 1,918 | +426 | 0.03% | 106,192 |
| 2010-09-30 | 2010-09-28 | 56.304 | 1,492 | -852 | 0.02% | 84,006 |
| 2010-09-22 | 2010-09-20 | 48.797 | 2,344 | -427 | 0.04% | 114,380 |
| 2010-09-14 | 2010-09-10 | 46.920 | 2,771 | -426 | 0.04% | 130,016 |
| 2010-09-09 | 2010-09-07 | 42.697 | 3,197 | -533 | 0.05% | 136,504 |
| 2010-08-27 | 2010-08-25 | 37.536 | 3,730 | +533 | 0.06% | 140,010 |
| 2010-08-18 | 2010-08-16 | 38.475 | 3,197 | -479 | 0.05% | 123,003 |
| 2010-08-12 | 2010-08-10 | 38.475 | 3,676 | +426 | 0.06% | 141,433 |
| 2010-08-11 | 2010-08-09 | 39.413 | 3,250 | -373 | 0.05% | 128,092 |
| 2010-08-06 | 2010-08-04 | 37.536 | 3,623 | +426 | 0.05% | 135,994 |
| 2010-08-02 | 2010-07-29 | 37.067 | 3,197 | -426 | 0.06% | 118,503 |
| 2010-07-22 | 2010-07-20 | 36.129 | 3,623 | +426 | 0.07% | 130,894 |
| 2010-07-08 | 2010-07-06 | 38.944 | 3,197 | -320 | 0.06% | 124,503 |
| 2010-07-06 | 2010-07-02 | 38.475 | 3,517 | +320 | 0.06% | 135,315 |
| 2010-06-30 | 2010-06-28 | 38.475 | 3,197 | -426 | 0.06% | 123,003 |
| 2010-06-29 | 2010-06-25 | 38.475 | 3,623 | +426 | 0.07% | 139,394 |
| 2010-05-19 | 2010-05-17 | 47.859 | 3,197 | +853 | 0.06% | 153,004 |
| 2010-05-06 | 2010-05-04 | 57.243 | 2,344 | +426 | 0.04% | 134,177 |
| 2010-05-05 | 2010-05-03 | 60.058 | 1,918 | -853 | 0.03% | 115,191 |
| 2010-05-04 | 2010-04-30 | 50.674 | 2,771 | +427 | 0.05% | 140,417 |
| 2010-04-29 | 2010-04-27 | 52.551 | 2,344 | -427 | 0.04% | 123,179 |
| 2010-04-22 | 2010-04-20 | 51.612 | 2,771 | +160 | 0.05% | 143,018 |
| 2010-04-21 | 2010-04-19 | 52.551 | 2,611 | +213 | 0.05% | 137,210 |
| 2010-04-20 | 2010-04-16 | 54.428 | 2,398 | +54 | 0.04% | 130,517 |
| 2010-03-19 | 2010-03-17 | 55.366 | 2,344 | +426 | 0.04% | 129,778 |
| 2010-03-15 | 2010-03-11 | 60.058 | 1,918 | +426 | 0.03% | 115,191 |
| 2010-03-12 | 2010-03-10 | 64.750 | 1,492 | -1,172 | 0.03% | 96,607 |
| 2010-03-11 | 2010-03-09 | 55.366 | 2,664 | -1,705 | 0.05% | 147,495 |
| 2010-03-09 | 2010-03-05 | 33.313 | 4,369 | -426 | 0.08% | 145,546 |
| 2010-03-08 | 2010-03-04 | 30.498 | 4,795 | +426 | 0.09% | 146,239 |
| 2010-03-05 | 2010-03-03 | 33.783 | 4,369 | +426 | 0.08% | 147,596 |
| 2010-03-04 | 2010-03-02 | 38.005 | 3,943 | +426 | 0.07% | 149,855 |
| 2010-03-03 | 2010-03-01 | 41.290 | 3,517 | +427 | 0.06% | 145,216 |
| 2010-03-01 | 2010-02-25 | 45.043 | 3,090 | -427 | 0.06% | 139,184 |
| 2010-02-26 | 2010-02-24 | 46.920 | 3,517 | +427 | 0.06% | 165,019 |
| 2010-02-25 | 2010-02-23 | 49.736 | 3,090 | +852 | 0.06% | 153,683 |
| 2010-02-19 | 2010-02-17 | 58.181 | 2,238 | -320 | 0.04% | 130,209 |
| 2010-02-17 | 2010-02-11 | 56.304 | 2,558 | +320 | 0.05% | 144,027 |
| 2010-02-11 | 2010-02-09 | 57.243 | 2,238 | -53 | 0.04% | 128,109 |
| 2010-02-10 | 2010-02-08 | 59.120 | 2,291 | +373 | 0.04% | 135,443 |
| 2010-02-09 | 2010-02-05 | 60.996 | 1,918 | +426 | 0.03% | 116,991 |
| 2010-02-08 | 2010-02-04 | 67.565 | 1,492 | -639 | 0.03% | 100,807 |
| 2010-02-05 | 2010-02-03 | 60.996 | 2,131 | -213 | 0.04% | 129,983 |
| 2010-02-04 | 2010-02-02 | 60.996 | 2,344 | -214 | 0.04% | 142,976 |
| 2010-02-03 | 2010-02-01 | 60.058 | 2,558 | +427 | 0.05% | 153,628 |
| 2010-02-01 | 2010-01-28 | 61.935 | 2,131 | -213 | 0.04% | 131,983 |
| 2010-01-29 | 2010-01-27 | 61.935 | 2,344 | -640 | 0.04% | 145,175 |
| 2010-01-25 | 2010-01-21 | 59.120 | 2,984 | +640 | 0.05% | 176,413 |
| 2010-01-22 | 2010-01-20 | 60.996 | 2,344 | +852 | 0.04% | 142,976 |
| 2010-01-21 | 2010-01-19 | 67.565 | 1,492 | -266 | 0.03% | 100,807 |
| 2010-01-20 | 2010-01-18 | 66.627 | 1,758 | -160 | 0.03% | 117,130 |
| 2010-01-19 | 2010-01-15 | 63.812 | 1,918 | +426 | 0.03% | 122,391 |
| 2010-01-13 | 2010-01-11 | 69.442 | 1,492 | -426 | 0.03% | 103,608 |
| 2010-01-12 | 2010-01-08 | 64.750 | 1,918 | +426 | 0.03% | 124,191 |
| 2010-01-08 | 2010-01-06 | 70.380 | 1,492 | +426 | 0.03% | 105,008 |
| 2009-12-30 | 2009-12-28 | 73.196 | 1,066 | +427 | 0.02% | 78,027 |
| 2009-12-29 | 2009-12-24 | 78.826 | 639 | -427 | 0.01% | 50,370 |
| 2009-12-28 | 2009-12-22 | 73.196 | 1,066 | -426 | 0.02% | 78,027 |
| 2009-12-23 | 2009-12-21 | 70.380 | 1,492 | -639 | 0.03% | 105,008 |
| 2009-12-22 | 2009-12-18 | 70.380 | 2,131 | +426 | 0.04% | 149,981 |
| 2009-12-17 | 2009-12-15 | 76.949 | 1,705 | +426 | 0.03% | 131,199 |
| 2009-12-16 | 2009-12-14 | 79.764 | 1,279 | +213 | 0.02% | 102,019 |
| 2009-12-15 | 2009-12-11 | 80.703 | 1,066 | +427 | 0.02% | 86,029 |
| 2009-12-09 | 2009-12-07 | 80.703 | 639 | +426 | 0.01% | 51,569 |
| 2009-12-08 | 2009-12-04 | 83.518 | 213 | +213 | 0.00% | 17,789 |
| 2009-11-30 | 2009-11-26 | 84.457 | 0 | -426 | ||
| 2009-11-27 | 2009-11-25 | 85.395 | 426 | +426 | 0.01% | 36,378 |
| 2009-11-26 | 2009-11-24 | 89.149 | 0 | -426 | ||
| 2009-11-25 | 2009-11-23 | 86.333 | 426 | +426 | 0.01% | 36,778 |
| 2009-11-24 | 2009-11-20 | 90.087 | 0 | -426 | ||
| 2009-11-23 | 2009-11-19 | 90.087 | 426 | +426 | 0.01% | 38,377 |
| 2009-11-11 | 2009-11-09 | 81.641 | 0 | -426 | ||
| 2009-11-09 | 2009-11-05 | 72.257 | 426 | -213 | 0.01% | 30,782 |
| 2009-11-05 | 2009-11-03 | 63.812 | 639 | -427 | 0.01% | 40,776 |
| 2009-11-03 | 2009-10-30 | 63.812 | 1,066 | +213 | 0.02% | 68,023 |
| 2009-11-02 | 2009-10-29 | 64.750 | 853 | +214 | 0.02% | 55,232 |
| 2009-10-15 | 2009-10-13 | 65.688 | 639 | -214 | 0.01% | 41,975 |
| 2009-10-09 | 2009-10-07 | 62.873 | 853 | -426 | 0.02% | 53,631 |
| 2009-10-08 | 2009-10-06 | 60.058 | 1,279 | +426 | 0.03% | 76,814 |
| 2009-10-05 | 2009-09-30 | 66.627 | 853 | +427 | 0.02% | 56,833 |
| 2009-10-02 | 2009-09-29 | 72.257 | 426 | +213 | 0.01% | 30,782 |
| 2009-09-30 | 2009-09-28 | 75.072 | 213 | +213 | 0.00% | 15,990 |
| 2009-09-29 | 2009-09-25 | 78.826 | 0 | -426 | ||
| 2009-09-28 | 2009-09-24 | 77.888 | 426 | +426 | 0.01% | 33,180 |
| 2009-09-22 | 2009-09-18 | 86.333 | 0 | -426 | ||
| 2009-09-21 | 2009-09-17 | 80.703 | 426 | -213 | 0.01% | 34,379 |
| 2009-09-18 | 2009-09-16 | 78.826 | 639 | +639 | 0.01% | 50,370 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy