History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 41,666,966 | +0 | 5.82% | 3,208,356 |
| 2025-10-13 | 2025-10-09 | 0.080 | 41,666,966 | +0 | 5.82% | 3,333,357 |
| 2025-10-10 | 2025-10-08 | 0.079 | 41,666,966 | +0 | 5.82% | 3,291,690 |
| 2025-10-09 | 2025-10-06 | 0.081 | 41,666,966 | +0 | 5.82% | 3,375,024 |
| 2025-10-08 | 2025-10-03 | 0.124 | 41,666,966 | +0 | 5.82% | 5,166,704 |
| 2025-10-06 | 2025-10-02 | 0.124 | 41,666,966 | +0 | 5.82% | 5,166,704 |
| 2025-10-03 | 2025-09-30 | 0.125 | 41,666,966 | +0 | 5.82% | 5,208,371 |
| 2025-10-02 | 2025-09-29 | 0.125 | 41,666,966 | +0 | 5.82% | 5,208,371 |
| 2025-09-30 | 2025-09-26 | 0.125 | 41,666,966 | +0 | 5.82% | 5,208,371 |
| 2025-09-29 | 2025-09-25 | 0.125 | 41,666,966 | +0 | 5.82% | 5,208,371 |
| 2025-09-26 | 2025-09-24 | 0.129 | 41,666,966 | +0 | 5.82% | 5,375,039 |
| 2025-09-25 | 2025-09-23 | 0.136 | 41,666,966 | +0 | 5.82% | 5,666,707 |
| 2025-09-24 | 2025-09-22 | 0.140 | 41,666,966 | +0 | 5.82% | 5,833,375 |
| 2025-09-23 | 2025-09-19 | 0.140 | 41,666,966 | +0 | 5.82% | 5,833,375 |
| 2025-09-22 | 2025-09-18 | 0.130 | 41,666,966 | +0 | 5.82% | 5,416,706 |
| 2025-09-19 | 2025-09-17 | 0.133 | 41,666,966 | +0 | 5.82% | 5,541,706 |
| 2025-09-18 | 2025-09-16 | 0.129 | 41,666,966 | +0 | 5.82% | 5,375,039 |
| 2025-09-17 | 2025-09-15 | 0.130 | 41,666,966 | +0 | 5.82% | 5,416,706 |
| 2025-09-16 | 2025-09-12 | 0.139 | 41,666,966 | +0 | 5.82% | 5,791,708 |
| 2025-09-15 | 2025-09-11 | 0.132 | 41,666,966 | +0 | 5.82% | 5,500,040 |
| 2025-09-12 | 2025-09-10 | 0.127 | 41,666,966 | +0 | 5.82% | 5,291,705 |
| 2025-09-11 | 2025-09-09 | 0.127 | 41,666,966 | +0 | 5.82% | 5,291,705 |
| 2025-09-10 | 2025-09-08 | 0.127 | 41,666,966 | +0 | 5.82% | 5,291,705 |
| 2025-09-09 | 2025-09-05 | 0.124 | 41,666,966 | +0 | 5.82% | 5,166,704 |
| 2025-09-08 | 2025-09-04 | 0.120 | 41,666,966 | +0 | 5.82% | 5,000,036 |
| 2025-09-05 | 2025-09-03 | 0.120 | 41,666,966 | +0 | 5.82% | 5,000,036 |
| 2025-09-04 | 2025-09-02 | 0.120 | 41,666,966 | +0 | 5.82% | 5,000,036 |
| 2025-09-03 | 2025-09-01 | 0.121 | 41,666,966 | +0 | 5.82% | 5,041,703 |
| 2025-09-02 | 2025-08-29 | 0.121 | 41,666,966 | +0 | 5.82% | 5,041,703 |
| 2025-09-01 | 2025-08-28 | 0.122 | 41,666,966 | +0 | 5.82% | 5,083,370 |
| 2025-08-29 | 2025-08-27 | 0.124 | 41,666,966 | +0 | 5.82% | 5,166,704 |
| 2025-08-28 | 2025-08-26 | 0.127 | 41,666,966 | +0 | 5.82% | 5,291,705 |
| 2025-08-27 | 2025-08-25 | 0.128 | 41,666,966 | +0 | 5.82% | 5,333,372 |
| 2025-08-26 | 2025-08-22 | 0.128 | 41,666,966 | +0 | 5.82% | 5,333,372 |
| 2025-08-25 | 2025-08-21 | 0.130 | 41,666,966 | +0 | 5.82% | 5,416,706 |
| 2025-08-22 | 2025-08-20 | 0.130 | 41,666,966 | +0 | 5.82% | 5,416,706 |
| 2025-08-21 | 2025-08-19 | 0.130 | 41,666,966 | +0 | 5.82% | 5,416,706 |
| 2025-08-20 | 2025-08-18 | 0.128 | 41,666,966 | +0 | 5.82% | 5,333,372 |
| 2025-08-19 | 2025-08-15 | 0.125 | 41,666,966 | +0 | 5.82% | 5,208,371 |
| 2025-08-18 | 2025-08-14 | 0.128 | 41,666,966 | +0 | 5.82% | 5,333,372 |
| 2025-08-15 | 2025-08-13 | 0.128 | 41,666,966 | +0 | 5.82% | 5,333,372 |
| 2025-08-14 | 2025-08-12 | 0.128 | 41,666,966 | +0 | 5.82% | 5,333,372 |
| 2025-08-13 | 2025-08-11 | 0.129 | 41,666,966 | +0 | 5.82% | 5,375,039 |
| 2025-08-12 | 2025-08-08 | 0.135 | 41,666,966 | +0 | 5.82% | 5,625,040 |
| 2025-08-11 | 2025-08-07 | 0.145 | 41,666,966 | +0 | 5.82% | 6,041,710 |
| 2025-08-08 | 2025-08-06 | 0.159 | 41,666,966 | +0 | 5.82% | 6,625,048 |
| 2025-08-07 | 2025-08-05 | 0.109 | 41,666,966 | +0 | 5.82% | 4,541,699 |
| 2025-08-06 | 2025-08-04 | 0.099 | 41,666,966 | +0 | 5.82% | 4,125,030 |
| 2025-08-05 | 2025-08-01 | 0.096 | 41,666,966 | +0 | 5.82% | 4,000,029 |
| 2025-08-04 | 2025-07-31 | 0.094 | 41,666,966 | +0 | 5.82% | 3,916,695 |
| 2025-08-01 | 2025-07-30 | 0.094 | 41,666,966 | +0 | 6.38% | 3,916,695 |
| 2025-07-31 | 2025-07-29 | 0.088 | 41,666,966 | +0 | 6.38% | 3,666,693 |
| 2025-07-30 | 2025-07-28 | 0.127 | 41,666,966 | +0 | 6.38% | 5,291,705 |
| 2025-07-29 | 2025-07-25 | 0.116 | 41,666,966 | +0 | 6.38% | 4,833,368 |
| 2025-07-28 | 2025-07-24 | 0.120 | 41,666,966 | +0 | 6.38% | 5,000,036 |
| 2025-07-25 | 2025-07-23 | 0.109 | 41,666,966 | +0 | 6.38% | 4,541,699 |
| 2025-07-24 | 2025-07-22 | 0.111 | 41,666,966 | +0 | 6.38% | 4,625,033 |
| 2025-07-23 | 2025-07-21 | 0.111 | 41,666,966 | +0 | 6.38% | 4,625,033 |
| 2025-07-22 | 2025-07-18 | 0.109 | 41,666,966 | +0 | 6.38% | 4,541,699 |
| 2025-07-21 | 2025-07-17 | 0.120 | 41,666,966 | +0 | 6.38% | 5,000,036 |
| 2025-07-18 | 2025-07-16 | 0.089 | 41,666,966 | +0 | 6.38% | 3,708,360 |
| 2025-07-17 | 2025-07-15 | 0.085 | 41,666,966 | +0 | 6.38% | 3,541,692 |
| 2025-07-16 | 2025-07-14 | 0.084 | 41,666,966 | +0 | 6.38% | 3,500,025 |
| 2025-07-15 | 2025-07-11 | 0.084 | 41,666,966 | +0 | 6.38% | 3,500,025 |
| 2025-07-14 | 2025-07-10 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-07-11 | 2025-07-09 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-07-10 | 2025-07-08 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-07-09 | 2025-07-07 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-07-08 | 2025-07-04 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-07-07 | 2025-07-03 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-07-04 | 2025-07-02 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-07-03 | 2025-06-30 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-07-02 | 2025-06-27 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-06-30 | 2025-06-26 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-06-27 | 2025-06-25 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-06-26 | 2025-06-24 | 0.093 | 41,666,966 | +0 | 6.38% | 3,875,028 |
| 2025-06-25 | 2025-06-23 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-06-24 | 2025-06-20 | 0.092 | 41,666,966 | +0 | 6.38% | 3,833,361 |
| 2025-06-23 | 2025-06-19 | 0.092 | 41,666,966 | +0 | 6.38% | 3,833,361 |
| 2025-06-20 | 2025-06-18 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-06-19 | 2025-06-17 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-06-18 | 2025-06-16 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-06-17 | 2025-06-13 | 0.090 | 41,666,966 | +0 | 6.38% | 3,750,027 |
| 2025-06-16 | 2025-06-12 | 0.092 | 41,666,966 | +0 | 6.38% | 3,833,361 |
| 2025-06-13 | 2025-06-11 | 0.092 | 41,666,966 | +0 | 6.38% | 3,833,361 |
| 2025-06-12 | 2025-06-10 | 0.091 | 41,666,966 | +0 | 6.38% | 3,791,694 |
| 2025-06-11 | 2025-06-09 | 0.097 | 41,666,966 | +0 | 6.38% | 4,041,696 |
| 2025-06-10 | 2025-06-06 | 0.098 | 41,666,966 | +0 | 6.38% | 4,083,363 |
| 2025-06-09 | 2025-06-05 | 0.098 | 41,666,966 | +0 | 6.38% | 4,083,363 |
| 2025-06-06 | 2025-06-04 | 0.097 | 41,666,966 | +0 | 6.38% | 4,041,696 |
| 2025-06-05 | 2025-06-03 | 0.096 | 41,666,966 | +0 | 6.38% | 4,000,029 |
| 2025-06-04 | 2025-06-02 | 0.111 | 41,666,966 | +0 | 6.38% | 4,625,033 |
| 2025-06-03 | 2025-05-30 | 0.110 | 41,666,966 | +0 | 6.38% | 4,583,366 |
| 2025-06-02 | 2025-05-29 | 0.122 | 41,666,966 | +0 | 6.38% | 5,083,370 |
| 2025-05-30 | 2025-05-28 | 0.118 | 41,666,966 | +0 | 6.38% | 4,916,702 |
| 2025-05-29 | 2025-05-27 | 0.118 | 41,666,966 | +0 | 6.38% | 4,916,702 |
| 2025-05-28 | 2025-05-26 | 0.118 | 41,666,966 | +0 | 6.38% | 4,916,702 |
| 2025-05-27 | 2025-05-23 | 0.110 | 41,666,966 | +0 | 6.38% | 4,583,366 |
| 2025-05-26 | 2025-05-22 | 0.111 | 41,666,966 | +0 | 6.38% | 4,625,033 |
| 2025-05-23 | 2025-05-21 | 0.111 | 41,666,966 | +0 | 6.38% | 4,625,033 |
| 2025-05-22 | 2025-05-20 | 0.118 | 41,666,966 | +0 | 6.38% | 4,916,702 |
| 2025-05-21 | 2025-05-19 | 0.119 | 41,666,966 | +0 | 6.38% | 4,958,369 |
| 2025-05-20 | 2025-05-16 | 0.113 | 41,666,966 | +0 | 6.38% | 4,708,367 |
| 2025-05-19 | 2025-05-15 | 0.125 | 41,666,966 | +0 | 6.38% | 5,208,371 |
| 2025-05-16 | 2025-05-14 | 0.125 | 41,666,966 | +0 | 6.38% | 5,208,371 |
| 2025-05-15 | 2025-05-13 | 0.125 | 41,666,966 | +0 | 6.38% | 5,208,371 |
| 2025-05-14 | 2025-05-12 | 0.113 | 41,666,966 | +0 | 6.38% | 4,708,367 |
| 2025-05-13 | 2025-05-09 | 0.112 | 41,666,966 | +0 | 6.38% | 4,666,700 |
| 2025-05-12 | 2025-05-08 | 0.120 | 41,666,966 | +0 | 6.38% | 5,000,036 |
| 2025-05-09 | 2025-05-07 | 0.120 | 41,666,966 | +0 | 6.38% | 5,000,036 |
| 2025-05-08 | 2025-05-06 | 0.120 | 41,666,966 | +0 | 6.38% | 5,000,036 |
| 2025-05-07 | 2025-05-02 | 0.120 | 41,666,966 | +0 | 6.38% | 5,000,036 |
| 2025-05-06 | 2025-04-30 | 0.120 | 41,666,966 | +0 | 6.38% | 5,000,036 |
| 2025-05-02 | 2025-04-29 | 0.127 | 41,666,966 | +0 | 6.38% | 5,291,705 |
| 2025-04-30 | 2025-04-28 | 0.124 | 41,666,966 | +0 | 6.38% | 5,166,704 |
| 2025-04-29 | 2025-04-25 | 0.133 | 41,666,966 | +0 | 6.38% | 5,541,706 |
| 2025-04-28 | 2025-04-24 | 0.127 | 41,666,966 | +0 | 6.38% | 5,291,705 |
| 2025-04-25 | 2025-04-23 | 0.127 | 41,666,966 | +0 | 6.38% | 5,291,705 |
| 2025-04-24 | 2025-04-22 | 0.126 | 41,666,966 | +0 | 6.38% | 5,250,038 |
| 2025-04-23 | 2025-04-17 | 0.132 | 41,666,966 | +0 | 6.38% | 5,500,040 |
| 2025-04-22 | 2025-04-16 | 0.132 | 41,666,966 | +0 | 6.38% | 5,500,040 |
| 2025-04-17 | 2025-04-15 | 0.150 | 41,666,966 | +0 | 6.38% | 6,250,045 |
| 2025-04-16 | 2025-04-14 | 0.160 | 41,666,966 | +0 | 6.38% | 6,666,715 |
| 2025-04-15 | 2025-04-11 | 0.163 | 41,666,966 | +0 | 6.38% | 6,791,715 |
| 2025-04-14 | 2025-04-10 | 0.133 | 41,666,966 | +0 | 6.38% | 5,541,706 |
| 2025-04-11 | 2025-04-09 | 0.156 | 41,666,966 | +0 | 6.38% | 6,500,047 |
| 2025-04-10 | 2025-04-08 | 0.156 | 41,666,966 | +0 | 6.38% | 6,500,047 |
| 2025-04-09 | 2025-04-07 | 0.158 | 41,666,966 | +0 | 6.38% | 6,583,381 |
| 2025-04-08 | 2025-04-03 | 0.168 | 41,666,966 | +0 | 6.38% | 7,000,050 |
| 2025-04-07 | 2025-04-02 | 0.168 | 41,666,966 | +0 | 6.38% | 7,000,050 |
| 2025-04-03 | 2025-04-01 | 0.168 | 41,666,966 | +0 | 6.86% | 7,000,050 |
| 2025-04-02 | 2025-03-31 | 0.168 | 41,666,966 | +0 | 6.86% | 7,000,050 |
| 2025-04-01 | 2025-03-28 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-31 | 2025-03-27 | 0.169 | 41,666,966 | +0 | 6.86% | 7,041,717 |
| 2025-03-28 | 2025-03-26 | 0.168 | 41,666,966 | +0 | 6.86% | 7,000,050 |
| 2025-03-27 | 2025-03-25 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-26 | 2025-03-24 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-25 | 2025-03-21 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-24 | 2025-03-20 | 0.172 | 41,666,966 | +0 | 6.86% | 7,166,718 |
| 2025-03-21 | 2025-03-19 | 0.174 | 41,666,966 | +0 | 6.86% | 7,250,052 |
| 2025-03-20 | 2025-03-18 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2025-03-19 | 2025-03-17 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2025-03-18 | 2025-03-14 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2025-03-17 | 2025-03-13 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2025-03-14 | 2025-03-12 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2025-03-13 | 2025-03-11 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2025-03-12 | 2025-03-10 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-11 | 2025-03-07 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-10 | 2025-03-06 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-07 | 2025-03-05 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-06 | 2025-03-04 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-05 | 2025-03-03 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-04 | 2025-02-28 | 0.170 | 41,666,966 | +0 | 6.86% | 7,083,384 |
| 2025-03-03 | 2025-02-27 | 0.189 | 41,666,966 | +0 | 6.86% | 7,875,057 |
| 2025-02-28 | 2025-02-26 | 0.195 | 41,666,966 | +0 | 6.86% | 8,125,058 |
| 2025-02-27 | 2025-02-25 | 0.200 | 41,666,966 | +0 | 6.86% | 8,333,393 |
| 2025-02-26 | 2025-02-24 | 0.200 | 41,666,966 | +0 | 6.86% | 8,333,393 |
| 2025-02-25 | 2025-02-21 | 0.200 | 41,666,966 | +0 | 6.86% | 8,333,393 |
| 2025-02-24 | 2025-02-20 | 0.221 | 41,666,966 | +0 | 6.86% | 9,208,399 |
| 2025-02-21 | 2025-02-19 | 0.229 | 41,666,966 | +0 | 6.86% | 9,541,735 |
| 2025-02-20 | 2025-02-18 | 0.200 | 41,666,966 | +0 | 6.86% | 8,333,393 |
| 2025-02-19 | 2025-02-17 | 0.220 | 41,666,966 | +0 | 6.86% | 9,166,733 |
| 2025-02-18 | 2025-02-14 | 0.221 | 41,666,966 | +0 | 6.86% | 9,208,399 |
| 2025-02-17 | 2025-02-13 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2025-02-14 | 2025-02-12 | 0.244 | 41,666,966 | +0 | 6.86% | 10,166,740 |
| 2025-02-13 | 2025-02-11 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2025-02-12 | 2025-02-10 | 0.290 | 41,666,966 | +0 | 6.86% | 12,083,420 |
| 2025-02-11 | 2025-02-07 | 0.330 | 41,666,966 | +0 | 6.86% | 13,750,099 |
| 2025-02-10 | 2025-02-06 | 0.100 | 41,666,966 | +0 | 6.86% | 4,166,697 |
| 2025-02-07 | 2025-02-05 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-02-06 | 2025-02-04 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-02-05 | 2025-02-03 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-02-04 | 2025-01-28 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-02-03 | 2025-01-24 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-27 | 2025-01-23 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-24 | 2025-01-22 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-23 | 2025-01-21 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-22 | 2025-01-20 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-21 | 2025-01-17 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-20 | 2025-01-16 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-17 | 2025-01-15 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-16 | 2025-01-14 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-15 | 2025-01-13 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-14 | 2025-01-10 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-13 | 2025-01-09 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-10 | 2025-01-08 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-09 | 2025-01-07 | 0.098 | 41,666,966 | +0 | 6.86% | 4,083,363 |
| 2025-01-08 | 2025-01-06 | 0.117 | 41,666,966 | +0 | 6.86% | 4,875,035 |
| 2025-01-07 | 2025-01-03 | 0.117 | 41,666,966 | +0 | 6.86% | 4,875,035 |
| 2025-01-06 | 2025-01-02 | 0.117 | 41,666,966 | +0 | 6.86% | 4,875,035 |
| 2025-01-03 | 2024-12-31 | 0.117 | 41,666,966 | +0 | 6.86% | 4,875,035 |
| 2025-01-02 | 2024-12-27 | 0.116 | 41,666,966 | +0 | 6.86% | 4,833,368 |
| 2024-12-30 | 2024-12-24 | 0.116 | 41,666,966 | +0 | 6.86% | 4,833,368 |
| 2024-12-27 | 2024-12-20 | 0.116 | 41,666,966 | +0 | 6.86% | 4,833,368 |
| 2024-12-23 | 2024-12-19 | 0.116 | 41,666,966 | +0 | 6.86% | 4,833,368 |
| 2024-12-20 | 2024-12-18 | 0.116 | 41,666,966 | +0 | 6.86% | 4,833,368 |
| 2024-12-19 | 2024-12-17 | 0.116 | 41,666,966 | +0 | 6.86% | 4,833,368 |
| 2024-12-18 | 2024-12-16 | 0.116 | 41,666,966 | +0 | 6.86% | 4,833,368 |
| 2024-12-17 | 2024-12-13 | 0.136 | 41,666,966 | +0 | 6.86% | 5,666,707 |
| 2024-12-16 | 2024-12-12 | 0.136 | 41,666,966 | +0 | 6.86% | 5,666,707 |
| 2024-12-13 | 2024-12-11 | 0.136 | 41,666,966 | +0 | 6.86% | 5,666,707 |
| 2024-12-12 | 2024-12-10 | 0.136 | 41,666,966 | +0 | 6.86% | 5,666,707 |
| 2024-12-11 | 2024-12-09 | 0.136 | 41,666,966 | +0 | 6.86% | 5,666,707 |
| 2024-12-10 | 2024-12-06 | 0.136 | 41,666,966 | +0 | 6.86% | 5,666,707 |
| 2024-12-09 | 2024-12-05 | 0.121 | 41,666,966 | +0 | 6.86% | 5,041,703 |
| 2024-12-06 | 2024-12-04 | 0.121 | 41,666,966 | +0 | 6.86% | 5,041,703 |
| 2024-12-05 | 2024-12-03 | 0.120 | 41,666,966 | +0 | 6.86% | 5,000,036 |
| 2024-12-04 | 2024-12-02 | 0.120 | 41,666,966 | +0 | 6.86% | 5,000,036 |
| 2024-12-03 | 2024-11-29 | 0.136 | 41,666,966 | +0 | 6.86% | 5,666,707 |
| 2024-12-02 | 2024-11-28 | 0.139 | 41,666,966 | +0 | 6.86% | 5,791,708 |
| 2024-11-29 | 2024-11-27 | 0.140 | 41,666,966 | +0 | 6.86% | 5,833,375 |
| 2024-11-28 | 2024-11-26 | 0.140 | 41,666,966 | +0 | 6.86% | 5,833,375 |
| 2024-11-27 | 2024-11-25 | 0.140 | 41,666,966 | +0 | 6.86% | 5,833,375 |
| 2024-11-26 | 2024-11-22 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-25 | 2024-11-21 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-22 | 2024-11-20 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-21 | 2024-11-19 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-20 | 2024-11-18 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-19 | 2024-11-15 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-18 | 2024-11-14 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-15 | 2024-11-13 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-14 | 2024-11-12 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-13 | 2024-11-11 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-12 | 2024-11-08 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-11 | 2024-11-07 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-08 | 2024-11-06 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-07 | 2024-11-05 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-06 | 2024-11-04 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-05 | 2024-11-01 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-04 | 2024-10-31 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-11-01 | 2024-10-30 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-10-31 | 2024-10-29 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-10-30 | 2024-10-28 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-10-29 | 2024-10-25 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-10-28 | 2024-10-24 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-10-25 | 2024-10-23 | 0.160 | 41,666,966 | +0 | 6.86% | 6,666,715 |
| 2024-10-24 | 2024-10-22 | 0.180 | 41,666,966 | +0 | 6.86% | 7,500,054 |
| 2024-10-23 | 2024-10-21 | 0.185 | 41,666,966 | +0 | 6.86% | 7,708,389 |
| 2024-10-22 | 2024-10-18 | 0.199 | 41,666,966 | +0 | 6.86% | 8,291,726 |
| 2024-10-21 | 2024-10-17 | 0.199 | 41,666,966 | +0 | 6.86% | 8,291,726 |
| 2024-10-18 | 2024-10-16 | 0.150 | 41,666,966 | +0 | 6.86% | 6,250,045 |
| 2024-10-17 | 2024-10-15 | 0.150 | 41,666,966 | +0 | 6.86% | 6,250,045 |
| 2024-10-16 | 2024-10-14 | 0.166 | 41,666,966 | +0 | 6.86% | 6,916,716 |
| 2024-10-15 | 2024-10-10 | 0.166 | 41,666,966 | +0 | 6.86% | 6,916,716 |
| 2024-10-14 | 2024-10-09 | 0.166 | 41,666,966 | +0 | 6.86% | 6,916,716 |
| 2024-10-10 | 2024-10-08 | 0.166 | 41,666,966 | +0 | 6.86% | 6,916,716 |
| 2024-10-09 | 2024-10-07 | 0.168 | 41,666,966 | +0 | 6.86% | 7,000,050 |
| 2024-10-08 | 2024-10-04 | 0.190 | 41,666,966 | +0 | 6.86% | 7,916,724 |
| 2024-10-07 | 2024-10-03 | 0.200 | 41,666,966 | +0 | 6.86% | 8,333,393 |
| 2024-10-04 | 2024-10-02 | 0.229 | 41,666,966 | +0 | 6.86% | 9,541,735 |
| 2024-10-03 | 2024-09-30 | 0.229 | 41,666,966 | +0 | 6.86% | 9,541,735 |
| 2024-10-02 | 2024-09-27 | 0.229 | 41,666,966 | +0 | 6.86% | 9,541,735 |
| 2024-09-30 | 2024-09-26 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-09-27 | 2024-09-25 | 0.255 | 41,666,966 | +0 | 6.86% | 10,625,076 |
| 2024-09-26 | 2024-09-24 | 0.255 | 41,666,966 | +0 | 6.86% | 10,625,076 |
| 2024-09-25 | 2024-09-23 | 0.255 | 41,666,966 | +0 | 6.86% | 10,625,076 |
| 2024-09-24 | 2024-09-20 | 0.255 | 41,666,966 | +0 | 6.86% | 10,625,076 |
| 2024-09-23 | 2024-09-19 | 0.255 | 41,666,966 | +0 | 6.86% | 10,625,076 |
| 2024-09-20 | 2024-09-17 | 0.255 | 41,666,966 | +0 | 6.86% | 10,625,076 |
| 2024-09-19 | 2024-09-16 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2024-09-17 | 2024-09-13 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2024-09-16 | 2024-09-12 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2024-09-13 | 2024-09-11 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2024-09-12 | 2024-09-10 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2024-09-11 | 2024-09-09 | 0.330 | 41,666,966 | +0 | 6.86% | 13,750,099 |
| 2024-09-10 | 2024-09-05 | 0.335 | 41,666,966 | +0 | 6.86% | 13,958,434 |
| 2024-09-09 | 2024-09-04 | 0.335 | 41,666,966 | +0 | 6.86% | 13,958,434 |
| 2024-09-05 | 2024-09-03 | 0.340 | 41,666,966 | +0 | 6.86% | 14,166,768 |
| 2024-09-04 | 2024-09-02 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-09-03 | 2024-08-30 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-09-02 | 2024-08-29 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-30 | 2024-08-28 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-29 | 2024-08-27 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-28 | 2024-08-26 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-27 | 2024-08-23 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-26 | 2024-08-22 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-23 | 2024-08-21 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-22 | 2024-08-20 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-21 | 2024-08-19 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-20 | 2024-08-16 | 0.295 | 41,666,966 | +0 | 6.86% | 12,291,755 |
| 2024-08-19 | 2024-08-15 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2024-08-16 | 2024-08-14 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-15 | 2024-08-13 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-14 | 2024-08-12 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-13 | 2024-08-09 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-12 | 2024-08-08 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-09 | 2024-08-07 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-08 | 2024-08-06 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-07 | 2024-08-05 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-06 | 2024-08-02 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-05 | 2024-08-01 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-02 | 2024-07-31 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-08-01 | 2024-07-30 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-31 | 2024-07-29 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-30 | 2024-07-26 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-29 | 2024-07-25 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-26 | 2024-07-24 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-25 | 2024-07-23 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-24 | 2024-07-22 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-23 | 2024-07-19 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-22 | 2024-07-18 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-19 | 2024-07-17 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-18 | 2024-07-16 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-17 | 2024-07-15 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-16 | 2024-07-12 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-15 | 2024-07-11 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-12 | 2024-07-10 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-11 | 2024-07-09 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-10 | 2024-07-08 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-09 | 2024-07-05 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-08 | 2024-07-04 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-05 | 2024-07-03 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-04 | 2024-07-02 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-03 | 2024-06-28 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-07-02 | 2024-06-27 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-28 | 2024-06-26 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-27 | 2024-06-25 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-26 | 2024-06-24 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-25 | 2024-06-21 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-24 | 2024-06-20 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-21 | 2024-06-19 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-20 | 2024-06-18 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-19 | 2024-06-17 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-18 | 2024-06-14 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-17 | 2024-06-13 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-14 | 2024-06-12 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-13 | 2024-06-11 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-12 | 2024-06-07 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-11 | 2024-06-06 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-07 | 2024-06-05 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-06 | 2024-06-04 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-05 | 2024-06-03 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-04 | 2024-05-31 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-06-03 | 2024-05-30 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-31 | 2024-05-29 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-30 | 2024-05-28 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-29 | 2024-05-27 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-28 | 2024-05-24 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-27 | 2024-05-23 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-24 | 2024-05-22 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-23 | 2024-05-21 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-22 | 2024-05-20 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-21 | 2024-05-17 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-20 | 2024-05-16 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-17 | 2024-05-14 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-16 | 2024-05-13 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-14 | 2024-05-10 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-13 | 2024-05-09 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-10 | 2024-05-08 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-09 | 2024-05-07 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-08 | 2024-05-06 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-07 | 2024-05-03 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-06 | 2024-05-02 | 0.310 | 41,666,966 | +0 | 6.86% | 12,916,759 |
| 2024-05-03 | 2024-04-30 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-05-02 | 2024-04-29 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-30 | 2024-04-26 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-29 | 2024-04-25 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-26 | 2024-04-24 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-25 | 2024-04-23 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-24 | 2024-04-22 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-23 | 2024-04-19 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-22 | 2024-04-18 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-19 | 2024-04-17 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-18 | 2024-04-16 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-17 | 2024-04-15 | 0.370 | 41,666,966 | +0 | 6.86% | 15,416,777 |
| 2024-04-16 | 2024-04-12 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-04-15 | 2024-04-11 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-04-12 | 2024-04-10 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-04-11 | 2024-04-09 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-04-10 | 2024-04-08 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-04-09 | 2024-04-05 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-04-08 | 2024-04-03 | 0.495 | 41,666,966 | +0 | 6.86% | 20,625,148 |
| 2024-04-05 | 2024-04-02 | 0.345 | 41,666,966 | +0 | 6.86% | 14,375,103 |
| 2024-04-03 | 2024-03-28 | 0.305 | 41,666,966 | +0 | 6.86% | 12,708,425 |
| 2024-04-02 | 2024-03-27 | 0.305 | 41,666,966 | +0 | 6.86% | 12,708,425 |
| 2024-03-28 | 2024-03-26 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-03-27 | 2024-03-25 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-03-26 | 2024-03-22 | 0.400 | 41,666,966 | +0 | 6.86% | 16,666,786 |
| 2024-03-25 | 2024-03-21 | 0.495 | 41,666,966 | +0 | 6.86% | 20,625,148 |
| 2024-03-22 | 2024-03-20 | 0.495 | 41,666,966 | +0 | 6.86% | 20,625,148 |
| 2024-03-21 | 2024-03-19 | 0.415 | 41,666,966 | +0 | 6.86% | 17,291,791 |
| 2024-03-20 | 2024-03-18 | 0.415 | 41,666,966 | +0 | 6.86% | 17,291,791 |
| 2024-03-19 | 2024-03-15 | 0.415 | 41,666,966 | +0 | 6.86% | 17,291,791 |
| 2024-03-18 | 2024-03-14 | 0.415 | 41,666,966 | +0 | 6.86% | 17,291,791 |
| 2024-03-15 | 2024-03-13 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-14 | 2024-03-12 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-13 | 2024-03-11 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-12 | 2024-03-08 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-11 | 2024-03-07 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-08 | 2024-03-06 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-07 | 2024-03-05 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-06 | 2024-03-04 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-05 | 2024-03-01 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-04 | 2024-02-29 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-03-01 | 2024-02-28 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-29 | 2024-02-27 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-28 | 2024-02-26 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-27 | 2024-02-23 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-26 | 2024-02-22 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-23 | 2024-02-21 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-22 | 2024-02-20 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-21 | 2024-02-19 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-20 | 2024-02-16 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-19 | 2024-02-15 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-16 | 2024-02-14 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-15 | 2024-02-09 | 0.420 | 41,666,966 | +0 | 6.86% | 17,500,126 |
| 2024-02-14 | 2024-02-07 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-02-08 | 2024-02-06 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-02-07 | 2024-02-05 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-02-06 | 2024-02-02 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-02-05 | 2024-02-01 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-02-02 | 2024-01-31 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-02-01 | 2024-01-30 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-01-31 | 2024-01-29 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-01-30 | 2024-01-26 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-01-29 | 2024-01-25 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-01-26 | 2024-01-24 | 0.230 | 41,666,966 | +0 | 6.86% | 9,583,402 |
| 2024-01-25 | 2024-01-23 | 0.248 | 41,666,966 | +0 | 6.86% | 10,333,408 |
| 2024-01-24 | 2024-01-22 | 0.248 | 41,666,966 | +0 | 6.86% | 10,333,408 |
| 2024-01-23 | 2024-01-19 | 0.248 | 41,666,966 | +0 | 6.86% | 10,333,408 |
| 2024-01-22 | 2024-01-18 | 0.248 | 41,666,966 | +0 | 6.86% | 10,333,408 |
| 2024-01-19 | 2024-01-17 | 0.248 | 41,666,966 | +0 | 6.86% | 10,333,408 |
| 2024-01-18 | 2024-01-16 | 0.248 | 41,666,966 | +0 | 6.86% | 10,333,408 |
| 2024-01-17 | 2024-01-15 | 0.248 | 41,666,966 | +0 | 6.86% | 10,333,408 |
| 2024-01-16 | 2024-01-12 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-15 | 2024-01-11 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-12 | 2024-01-10 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-11 | 2024-01-09 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-10 | 2024-01-08 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-09 | 2024-01-05 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-08 | 2024-01-04 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-05 | 2024-01-03 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-04 | 2024-01-02 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-03 | 2023-12-29 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2024-01-02 | 2023-12-28 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-29 | 2023-12-27 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-28 | 2023-12-22 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-27 | 2023-12-21 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-22 | 2023-12-20 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-21 | 2023-12-19 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-20 | 2023-12-18 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-19 | 2023-12-15 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-18 | 2023-12-14 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-15 | 2023-12-13 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-14 | 2023-12-12 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-13 | 2023-12-11 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-12 | 2023-12-08 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-11 | 2023-12-07 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-08 | 2023-12-06 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-07 | 2023-12-05 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-06 | 2023-12-04 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-05 | 2023-12-01 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-04 | 2023-11-30 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-12-01 | 2023-11-29 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-30 | 2023-11-28 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-29 | 2023-11-27 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-28 | 2023-11-24 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-27 | 2023-11-23 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-24 | 2023-11-22 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-23 | 2023-11-21 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-22 | 2023-11-20 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-21 | 2023-11-17 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-20 | 2023-11-16 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-17 | 2023-11-15 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-16 | 2023-11-14 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-15 | 2023-11-13 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-14 | 2023-11-10 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-13 | 2023-11-09 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-10 | 2023-11-08 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-09 | 2023-11-07 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-08 | 2023-11-06 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-07 | 2023-11-03 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-06 | 2023-11-02 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-03 | 2023-11-01 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-02 | 2023-10-31 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-11-01 | 2023-10-30 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-31 | 2023-10-27 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-30 | 2023-10-26 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-27 | 2023-10-25 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-26 | 2023-10-24 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-25 | 2023-10-20 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-24 | 2023-10-19 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-20 | 2023-10-18 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-19 | 2023-10-17 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-18 | 2023-10-16 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-17 | 2023-10-13 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-16 | 2023-10-12 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-13 | 2023-10-11 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-12 | 2023-10-10 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-11 | 2023-10-09 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-10 | 2023-10-06 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-09 | 2023-10-05 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-06 | 2023-10-04 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-05 | 2023-10-03 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-04 | 2023-09-29 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-10-03 | 2023-09-28 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-29 | 2023-09-27 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-28 | 2023-09-26 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-27 | 2023-09-25 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-26 | 2023-09-22 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-25 | 2023-09-21 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-22 | 2023-09-20 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-21 | 2023-09-19 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-20 | 2023-09-18 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-19 | 2023-09-15 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-18 | 2023-09-14 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-15 | 2023-09-13 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-14 | 2023-09-12 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-13 | 2023-09-11 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-12 | 2023-09-07 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-11 | 2023-09-06 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-07 | 2023-09-05 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-06 | 2023-09-04 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-05 | 2023-08-31 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-09-04 | 2023-08-30 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-31 | 2023-08-29 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-30 | 2023-08-28 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-29 | 2023-08-25 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-28 | 2023-08-24 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-25 | 2023-08-23 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-24 | 2023-08-22 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-23 | 2023-08-21 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-22 | 2023-08-18 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-21 | 2023-08-17 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-18 | 2023-08-16 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-17 | 2023-08-15 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-16 | 2023-08-14 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-15 | 2023-08-11 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-14 | 2023-08-10 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-11 | 2023-08-09 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-10 | 2023-08-08 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-09 | 2023-08-07 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-08 | 2023-08-04 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-07 | 2023-08-03 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-04 | 2023-08-02 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-03 | 2023-08-01 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-02 | 2023-07-31 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-08-01 | 2023-07-28 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-07-31 | 2023-07-27 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-07-28 | 2023-07-26 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-07-27 | 2023-07-25 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-07-26 | 2023-07-24 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-07-25 | 2023-07-21 | 0.250 | 41,666,966 | +0 | 6.86% | 10,416,742 |
| 2023-07-24 | 2023-07-20 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-21 | 2023-07-19 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-20 | 2023-07-18 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-19 | 2023-07-14 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-18 | 2023-07-13 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-14 | 2023-07-12 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-13 | 2023-07-11 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-12 | 2023-07-10 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-11 | 2023-07-07 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-10 | 2023-07-06 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-07 | 2023-07-05 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-06 | 2023-07-04 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-05 | 2023-07-03 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-04 | 2023-06-30 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-07-03 | 2023-06-29 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-30 | 2023-06-28 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-29 | 2023-06-27 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-28 | 2023-06-26 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-27 | 2023-06-23 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-26 | 2023-06-21 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-23 | 2023-06-20 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-21 | 2023-06-19 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-20 | 2023-06-16 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-19 | 2023-06-15 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-16 | 2023-06-14 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-15 | 2023-06-13 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-14 | 2023-06-12 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-13 | 2023-06-09 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-12 | 2023-06-08 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-09 | 2023-06-07 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-08 | 2023-06-06 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-07 | 2023-06-05 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-06 | 2023-06-02 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-05 | 2023-06-01 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-02 | 2023-05-31 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-06-01 | 2023-05-30 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-05-31 | 2023-05-29 | 0.300 | 41,666,966 | +0 | 6.86% | 12,500,090 |
| 2023-05-30 | 2023-05-25 | 0.300 | 41,666,966 | +0 | 8.23% | 12,500,090 |
| 2023-05-29 | 2023-05-24 | 0.300 | 41,666,966 | +0 | 8.23% | 12,500,090 |
| 2023-05-25 | 2023-05-23 | 0.300 | 41,666,966 | +0 | 8.23% | 12,500,090 |
| 2023-05-24 | 2023-05-22 | 0.300 | 41,666,966 | +0 | 8.23% | 12,500,090 |
| 2023-05-23 | 2023-05-19 | 0.300 | 41,666,966 | +0 | 8.23% | 12,500,090 |
| 2023-05-22 | 2023-05-18 | 0.300 | 41,666,966 | +0 | 8.23% | 12,500,090 |
| 2023-05-19 | 2023-05-17 | 0.300 | 41,666,966 | +0 | 8.23% | 12,500,090 |
| 2023-05-18 | 2023-05-16 | 0.330 | 41,666,966 | +0 | 8.23% | 13,750,099 |
| 2023-05-17 | 2023-05-15 | 0.330 | 41,666,966 | +0 | 8.23% | 13,750,099 |
| 2023-05-16 | 2023-05-12 | 0.295 | 41,666,966 | +0 | 8.23% | 12,291,755 |
| 2023-05-15 | 2023-05-11 | 0.295 | 41,666,966 | +0 | 8.23% | 12,291,755 |
| 2023-05-12 | 2023-05-10 | 0.265 | 41,666,966 | +0 | 8.23% | 11,041,746 |
| 2023-05-11 | 2023-05-09 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-05-10 | 2023-05-08 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-05-09 | 2023-05-05 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-05-08 | 2023-05-04 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-05-05 | 2023-05-03 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-05-04 | 2023-05-02 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-05-03 | 2023-04-28 | 0.202 | 41,666,966 | +0 | 8.23% | 8,416,727 |
| 2023-05-02 | 2023-04-27 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-28 | 2023-04-26 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-27 | 2023-04-25 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-26 | 2023-04-24 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-25 | 2023-04-21 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-24 | 2023-04-20 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-21 | 2023-04-19 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-20 | 2023-04-18 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2023-04-19 | 2023-04-17 | 0.250 | 41,666,966 | +0 | 8.23% | 10,416,742 |
| 2023-04-18 | 2023-04-14 | 0.250 | 41,666,966 | +0 | 8.23% | 10,416,742 |
| 2023-04-17 | 2023-04-13 | 0.260 | 41,666,966 | +0 | 8.23% | 10,833,411 |
| 2023-04-14 | 2023-04-12 | 0.260 | 41,666,966 | +0 | 8.23% | 10,833,411 |
| 2023-04-13 | 2023-04-11 | 0.350 | 41,666,966 | +0 | 8.23% | 14,583,438 |
| 2023-04-12 | 2023-04-06 | 0.350 | 41,666,966 | +0 | 8.23% | 14,583,438 |
| 2023-04-11 | 2023-04-04 | 0.350 | 41,666,966 | +0 | 8.23% | 14,583,438 |
| 2023-04-06 | 2023-04-03 | 0.350 | 41,666,966 | +0 | 8.23% | 14,583,438 |
| 2023-04-04 | 2023-03-31 | 0.350 | 41,666,966 | +0 | 8.23% | 14,583,438 |
| 2023-04-03 | 2023-03-30 | 0.350 | 41,666,966 | +0 | 8.23% | 14,583,438 |
| 2023-03-31 | 2023-03-29 | 0.400 | 41,666,966 | +0 | 8.23% | 16,666,786 |
| 2023-03-30 | 2023-03-28 | 0.400 | 41,666,966 | +0 | 8.23% | 16,666,786 |
| 2023-03-29 | 2023-03-27 | 0.480 | 41,666,966 | +0 | 8.23% | 20,000,144 |
| 2023-03-28 | 2023-03-24 | 0.480 | 41,666,966 | +0 | 8.23% | 20,000,144 |
| 2023-03-27 | 2023-03-23 | 0.490 | 41,666,966 | +0 | 8.23% | 20,416,813 |
| 2023-03-24 | 2023-03-22 | 0.490 | 41,666,966 | +0 | 8.23% | 20,416,813 |
| 2023-03-23 | 2023-03-21 | 0.500 | 41,666,966 | +0 | 8.23% | 20,833,483 |
| 2023-03-22 | 2023-03-20 | 0.500 | 41,666,966 | +0 | 8.23% | 20,833,483 |
| 2023-03-21 | 2023-03-17 | 0.500 | 41,666,966 | +0 | 8.23% | 20,833,483 |
| 2023-03-20 | 2023-03-16 | 0.500 | 41,666,966 | +0 | 8.23% | 20,833,483 |
| 2023-03-17 | 2023-03-15 | 0.520 | 41,666,966 | +0 | 8.23% | 21,666,822 |
| 2023-03-16 | 2023-03-14 | 0.460 | 41,666,966 | +0 | 8.23% | 19,166,804 |
| 2023-03-15 | 2023-03-13 | 0.500 | 41,666,966 | +0 | 8.23% | 20,833,483 |
| 2023-03-14 | 2023-03-10 | 0.520 | 41,666,966 | +0 | 8.23% | 21,666,822 |
| 2023-03-13 | 2023-03-09 | 0.520 | 41,666,966 | +0 | 8.23% | 21,666,822 |
| 2023-03-10 | 2023-03-08 | 0.430 | 41,666,966 | +0 | 8.23% | 17,916,795 |
| 2023-03-09 | 2023-03-07 | 0.430 | 41,666,966 | +0 | 8.23% | 17,916,795 |
| 2023-03-08 | 2023-03-06 | 0.430 | 41,666,966 | +0 | 8.23% | 17,916,795 |
| 2023-03-07 | 2023-03-03 | 0.430 | 41,666,966 | +0 | 8.23% | 17,916,795 |
| 2023-03-06 | 2023-03-02 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2023-03-03 | 2023-03-01 | 0.315 | 41,666,966 | +0 | 8.23% | 13,125,094 |
| 2023-03-02 | 2023-02-28 | 0.315 | 41,666,966 | +0 | 8.23% | 13,125,094 |
| 2023-03-01 | 2023-02-27 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-28 | 2023-02-24 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-27 | 2023-02-23 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-24 | 2023-02-22 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-23 | 2023-02-21 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-22 | 2023-02-20 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-21 | 2023-02-17 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-20 | 2023-02-16 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-17 | 2023-02-15 | 0.320 | 41,666,966 | +0 | 8.23% | 13,333,429 |
| 2023-02-16 | 2023-02-14 | 0.310 | 41,666,966 | +0 | 8.23% | 12,916,759 |
| 2023-02-15 | 2023-02-13 | 0.310 | 41,666,966 | +0 | 8.23% | 12,916,759 |
| 2023-02-14 | 2023-02-10 | 0.280 | 41,666,966 | +0 | 8.23% | 11,666,750 |
| 2023-02-13 | 2023-02-09 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2023-02-10 | 2023-02-08 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2023-02-09 | 2023-02-07 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2023-02-08 | 2023-02-06 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-02-07 | 2023-02-03 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-02-06 | 2023-02-02 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-02-03 | 2023-02-01 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-02-02 | 2023-01-31 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-02-01 | 2023-01-30 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-01-31 | 2023-01-27 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-01-30 | 2023-01-26 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2023-01-27 | 2023-01-20 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-26 | 2023-01-19 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-20 | 2023-01-18 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-19 | 2023-01-17 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-18 | 2023-01-16 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-17 | 2023-01-13 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-16 | 2023-01-12 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-13 | 2023-01-11 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-12 | 2023-01-10 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-11 | 2023-01-09 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-10 | 2023-01-06 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-09 | 2023-01-05 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-06 | 2023-01-04 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-05 | 2023-01-03 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-04 | 2022-12-30 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2023-01-03 | 2022-12-29 | 0.200 | 41,666,966 | +0 | 8.23% | 8,333,393 |
| 2022-12-30 | 2022-12-28 | 0.200 | 41,666,966 | +0 | 8.23% | 8,333,393 |
| 2022-12-29 | 2022-12-23 | 0.189 | 41,666,966 | +0 | 8.23% | 7,875,057 |
| 2022-12-28 | 2022-12-22 | 0.189 | 41,666,966 | +0 | 8.23% | 7,875,057 |
| 2022-12-23 | 2022-12-21 | 0.179 | 41,666,966 | +0 | 8.23% | 7,458,387 |
| 2022-12-22 | 2022-12-20 | 0.179 | 41,666,966 | +0 | 8.23% | 7,458,387 |
| 2022-12-21 | 2022-12-19 | 0.179 | 41,666,966 | +0 | 8.23% | 7,458,387 |
| 2022-12-20 | 2022-12-16 | 0.179 | 41,666,966 | +0 | 8.23% | 7,458,387 |
| 2022-12-19 | 2022-12-15 | 0.179 | 41,666,966 | +0 | 8.23% | 7,458,387 |
| 2022-12-16 | 2022-12-14 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-15 | 2022-12-13 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-14 | 2022-12-12 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-13 | 2022-12-09 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-12 | 2022-12-08 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-09 | 2022-12-07 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-08 | 2022-12-06 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-07 | 2022-12-05 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-06 | 2022-12-02 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-05 | 2022-12-01 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-02 | 2022-11-30 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-12-01 | 2022-11-29 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-11-30 | 2022-11-28 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-11-29 | 2022-11-25 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-28 | 2022-11-24 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-25 | 2022-11-23 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-24 | 2022-11-22 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-23 | 2022-11-21 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-22 | 2022-11-18 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-21 | 2022-11-17 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-18 | 2022-11-16 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-17 | 2022-11-15 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-16 | 2022-11-14 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-15 | 2022-11-11 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-14 | 2022-11-10 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-11 | 2022-11-09 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-10 | 2022-11-08 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-09 | 2022-11-07 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-08 | 2022-11-04 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-07 | 2022-11-03 | 0.240 | 41,666,966 | +0 | 8.23% | 10,000,072 |
| 2022-11-04 | 2022-11-02 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-11-03 | 2022-11-01 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-11-02 | 2022-10-31 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-11-01 | 2022-10-28 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-31 | 2022-10-27 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-28 | 2022-10-26 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-27 | 2022-10-25 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-26 | 2022-10-24 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-25 | 2022-10-21 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-24 | 2022-10-20 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-21 | 2022-10-19 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-20 | 2022-10-18 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-19 | 2022-10-17 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-18 | 2022-10-14 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-17 | 2022-10-13 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-14 | 2022-10-12 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-13 | 2022-10-11 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-12 | 2022-10-10 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-11 | 2022-10-07 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-10 | 2022-10-06 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-07 | 2022-10-05 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-06 | 2022-10-03 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-05 | 2022-09-30 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-10-03 | 2022-09-29 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-30 | 2022-09-28 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-29 | 2022-09-27 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-28 | 2022-09-26 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-27 | 2022-09-23 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-26 | 2022-09-22 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-23 | 2022-09-21 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-22 | 2022-09-20 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-21 | 2022-09-19 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-20 | 2022-09-16 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-19 | 2022-09-15 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-16 | 2022-09-14 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-15 | 2022-09-13 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-14 | 2022-09-09 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-13 | 2022-09-08 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-09 | 2022-09-07 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-08 | 2022-09-06 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-07 | 2022-09-05 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-06 | 2022-09-02 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-05 | 2022-09-01 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-02 | 2022-08-31 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-09-01 | 2022-08-30 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-08-31 | 2022-08-29 | 0.242 | 41,666,966 | +0 | 8.23% | 10,083,406 |
| 2022-08-30 | 2022-08-26 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-29 | 2022-08-25 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-26 | 2022-08-24 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-25 | 2022-08-23 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-24 | 2022-08-22 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-23 | 2022-08-19 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-22 | 2022-08-18 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-19 | 2022-08-17 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-18 | 2022-08-16 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-17 | 2022-08-15 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-16 | 2022-08-12 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-15 | 2022-08-11 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-12 | 2022-08-10 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-11 | 2022-08-09 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-10 | 2022-08-08 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-09 | 2022-08-05 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-08 | 2022-08-04 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-05 | 2022-08-03 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-04 | 2022-08-02 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-03 | 2022-08-01 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-02 | 2022-07-29 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-08-01 | 2022-07-28 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-29 | 2022-07-27 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-28 | 2022-07-26 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-27 | 2022-07-25 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-26 | 2022-07-22 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-25 | 2022-07-21 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-22 | 2022-07-20 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-21 | 2022-07-19 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-20 | 2022-07-18 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-19 | 2022-07-15 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-18 | 2022-07-14 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-15 | 2022-07-13 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-14 | 2022-07-12 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-13 | 2022-07-11 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-12 | 2022-07-08 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-11 | 2022-07-07 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-08 | 2022-07-06 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-07 | 2022-07-05 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-06 | 2022-07-04 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-05 | 2022-06-30 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-07-04 | 2022-06-29 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-30 | 2022-06-28 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-29 | 2022-06-27 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-28 | 2022-06-24 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-27 | 2022-06-23 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-24 | 2022-06-22 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-23 | 2022-06-21 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-22 | 2022-06-20 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-21 | 2022-06-17 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-20 | 2022-06-16 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-17 | 2022-06-15 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-16 | 2022-06-14 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-15 | 2022-06-13 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-14 | 2022-06-10 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-13 | 2022-06-09 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-10 | 2022-06-08 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-09 | 2022-06-07 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-08 | 2022-06-06 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-07 | 2022-06-02 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-06 | 2022-06-01 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-02 | 2022-05-31 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-06-01 | 2022-05-30 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-31 | 2022-05-27 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-30 | 2022-05-26 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-27 | 2022-05-25 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-26 | 2022-05-24 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-25 | 2022-05-23 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-24 | 2022-05-20 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-23 | 2022-05-19 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-20 | 2022-05-18 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-19 | 2022-05-17 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-18 | 2022-05-16 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-17 | 2022-05-13 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-16 | 2022-05-12 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-13 | 2022-05-11 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-12 | 2022-05-10 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-11 | 2022-05-06 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-10 | 2022-05-05 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-06 | 2022-05-04 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-05 | 2022-05-03 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-04 | 2022-04-29 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-05-03 | 2022-04-28 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-29 | 2022-04-27 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-28 | 2022-04-26 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-27 | 2022-04-25 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-26 | 2022-04-22 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-25 | 2022-04-21 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-22 | 2022-04-20 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-21 | 2022-04-19 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-20 | 2022-04-14 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-19 | 2022-04-13 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-14 | 2022-04-12 | 0.235 | 41,666,966 | +0 | 8.23% | 9,791,737 |
| 2022-04-13 | 2022-04-11 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-12 | 2022-04-08 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-11 | 2022-04-07 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-08 | 2022-04-06 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-07 | 2022-04-04 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-06 | 2022-04-01 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-04 | 2022-03-31 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-04-01 | 2022-03-30 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-31 | 2022-03-29 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-30 | 2022-03-28 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-29 | 2022-03-25 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-28 | 2022-03-24 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-25 | 2022-03-23 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-24 | 2022-03-22 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-23 | 2022-03-21 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-22 | 2022-03-18 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-21 | 2022-03-17 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-18 | 2022-03-16 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-17 | 2022-03-15 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-16 | 2022-03-14 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-15 | 2022-03-11 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-14 | 2022-03-10 | 0.230 | 41,666,966 | +0 | 8.23% | 9,583,402 |
| 2022-03-11 | 2022-03-09 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2022-03-10 | 2022-03-08 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2022-03-09 | 2022-03-07 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2022-03-08 | 2022-03-04 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2022-03-07 | 2022-03-03 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2022-03-04 | 2022-03-02 | 0.220 | 41,666,966 | +0 | 8.23% | 9,166,733 |
| 2022-03-03 | 2022-03-01 | 0.395 | 41,666,966 | +0 | 8.23% | 16,458,452 |
| 2022-03-02 | 2022-02-28 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-03-01 | 2022-02-25 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-28 | 2022-02-24 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-25 | 2022-02-23 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-24 | 2022-02-22 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-23 | 2022-02-21 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-22 | 2022-02-18 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-21 | 2022-02-17 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-18 | 2022-02-16 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-17 | 2022-02-15 | 0.370 | 41,666,966 | +0 | 8.23% | 15,416,777 |
| 2022-02-16 | 2022-02-14 | 0.365 | 41,666,966 | +0 | 8.23% | 15,208,443 |
| 2022-02-15 | 2022-02-11 | 0.395 | 41,666,966 | +0 | 8.23% | 16,458,452 |
| 2022-02-14 | 2022-02-10 | 0.365 | 41,666,966 | +0 | 8.23% | 15,208,443 |
| 2022-02-11 | 2022-02-09 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-02-10 | 2022-02-08 | 0.395 | 41,666,966 | +0 | 8.23% | 16,458,452 |
| 2022-02-09 | 2022-02-07 | 0.395 | 41,666,966 | +0 | 8.23% | 16,458,452 |
| 2022-02-08 | 2022-02-04 | 0.395 | 41,666,966 | +0 | 8.23% | 16,458,452 |
| 2022-02-07 | 2022-01-31 | 0.350 | 41,666,966 | +0 | 8.23% | 14,583,438 |
| 2022-02-04 | 2022-01-27 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-28 | 2022-01-26 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-27 | 2022-01-25 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-26 | 2022-01-24 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-25 | 2022-01-21 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-24 | 2022-01-20 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-21 | 2022-01-19 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-20 | 2022-01-18 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-19 | 2022-01-17 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-18 | 2022-01-14 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-17 | 2022-01-13 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-14 | 2022-01-12 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-13 | 2022-01-11 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-12 | 2022-01-10 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-11 | 2022-01-07 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-10 | 2022-01-06 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-07 | 2022-01-05 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-06 | 2022-01-04 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-05 | 2022-01-03 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2022-01-04 | 2021-12-31 | 0.400 | 41,666,966 | +0 | 8.23% | 16,666,786 |
| 2022-01-03 | 2021-12-29 | 0.405 | 41,666,966 | +0 | 8.23% | 16,875,121 |
| 2021-12-30 | 2021-12-28 | 0.405 | 41,666,966 | +0 | 8.23% | 16,875,121 |
| 2021-12-29 | 2021-12-24 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-28 | 2021-12-22 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-23 | 2021-12-21 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-22 | 2021-12-20 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-21 | 2021-12-17 | 0.435 | 41,666,966 | +0 | 8.23% | 18,125,130 |
| 2021-12-20 | 2021-12-16 | 0.435 | 41,666,966 | +0 | 8.23% | 18,125,130 |
| 2021-12-17 | 2021-12-15 | 0.435 | 41,666,966 | +0 | 8.23% | 18,125,130 |
| 2021-12-16 | 2021-12-14 | 0.435 | 41,666,966 | +0 | 8.23% | 18,125,130 |
| 2021-12-15 | 2021-12-13 | 0.435 | 41,666,966 | +0 | 8.23% | 18,125,130 |
| 2021-12-14 | 2021-12-10 | 0.435 | 41,666,966 | +0 | 8.23% | 18,125,130 |
| 2021-12-13 | 2021-12-09 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-10 | 2021-12-08 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-09 | 2021-12-07 | 0.425 | 41,666,966 | +0 | 8.23% | 17,708,461 |
| 2021-12-08 | 2021-12-06 | 0.390 | 41,666,966 | +0 | 8.23% | 16,250,117 |
| 2021-12-07 | 2021-12-03 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-06 | 2021-12-02 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-03 | 2021-12-01 | 0.415 | 41,666,966 | +0 | 8.23% | 17,291,791 |
| 2021-12-02 | 2021-11-30 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-12-01 | 2021-11-29 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-30 | 2021-11-26 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-29 | 2021-11-25 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-26 | 2021-11-24 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-25 | 2021-11-23 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-24 | 2021-11-22 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-23 | 2021-11-19 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-22 | 2021-11-18 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-19 | 2021-11-17 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-18 | 2021-11-16 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-17 | 2021-11-15 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-16 | 2021-11-12 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-15 | 2021-11-11 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-12 | 2021-11-10 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-11 | 2021-11-09 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-10 | 2021-11-08 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-09 | 2021-11-05 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-08 | 2021-11-04 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-05 | 2021-11-03 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-04 | 2021-11-02 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-03 | 2021-11-01 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-02 | 2021-10-29 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-11-01 | 2021-10-28 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-10-29 | 2021-10-27 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-10-28 | 2021-10-26 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-10-27 | 2021-10-25 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-10-26 | 2021-10-22 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-10-25 | 2021-10-21 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-10-22 | 2021-10-20 | 0.450 | 41,666,966 | +0 | 8.23% | 18,750,135 |
| 2021-10-21 | 2021-10-19 | 0.445 | 41,666,966 | +0 | 8.23% | 18,541,800 |
| 2021-10-20 | 2021-10-18 | 0.530 | 41,666,966 | +0 | 8.23% | 22,083,492 |
| 2021-10-19 | 2021-10-15 | 0.520 | 41,666,966 | +0 | 8.23% | 21,666,822 |
| 2021-10-18 | 2021-10-12 | 0.620 | 41,666,966 | -15,000 | 8.23% | 25,833,519 |
| 2021-01-21 | 2021-01-19 | 0.740 | 41,681,966 | +15,000 | 8.23% | 30,844,655 |
| 2018-05-07 | 2018-05-03 | 8.900 | 41,666,966 | -15,000,000 | 8.75% | 370,835,997 |
| 2017-05-04 | 2017-04-28 | 7.400 | 56,666,966 | -140,000 | 12.45% | 419,335,548 |
| 2017-05-02 | 2017-04-27 | 7.300 | 56,806,966 | +140,000 | 12.48% | 414,690,852 |
| 2017-04-11 | 2017-04-07 | 7.000 | 56,666,966 | +35,416,666 | 12.45% | 396,668,762 |
| 2017-04-06 | 2017-04-03 | 7.000 | 21,250,300 | +6,250,000 | 4.67% | 148,752,100 |
| 2017-01-04 | 2016-12-30 | 9.400 | 15,000,300 | +15,000,000 | 3.30% | 141,002,820 |
| 2015-06-05 | 2015-06-03 | 14.600 | 300 | -40,000 | 0.00% | 4,380 |
| 2015-06-04 | 2015-06-02 | 15.000 | 40,300 | +40,000 | 0.05% | 604,500 |
| 2015-05-14 | 2015-05-12 | 9.460 | 300 | -1,600 | 0.00% | 2,838 |
| 2015-05-13 | 2015-05-11 | 9.450 | 1,900 | -20,000 | 0.00% | 17,955 |
| 2015-05-12 | 2015-05-08 | 10.700 | 21,900 | +20,000 | 0.03% | 234,330 |
| 2015-05-06 | 2015-05-04 | 8.990 | 1,900 | -10,000 | 0.00% | 17,081 |
| 2015-05-05 | 2015-04-30 | 9.000 | 11,900 | -5,000 | 0.02% | 107,100 |
| 2015-05-04 | 2015-04-29 | 9.200 | 16,900 | +15,000 | 0.02% | 155,480 |
| 2015-04-22 | 2015-04-20 | 7.290 | 1,900 | -20,000 | 0.00% | 13,851 |
| 2015-04-21 | 2015-04-17 | 8.850 | 21,900 | +20,000 | 0.03% | 193,815 |
| 2014-08-14 | 2014-08-12 | 4.030 | 1,900 | -10,000 | 0.00% | 7,657 |
| 2014-08-13 | 2014-08-11 | 4.610 | 11,900 | +10,000 | 0.02% | 54,859 |
| 2014-07-09 | 2014-07-07 | 3.751 | 1,900 | +117 | 0.00% | 7,127 |
| 2014-07-03 | 2014-06-30 | 3.687 | 1,783 | -14,076 | 0.00% | 6,574 |
| 2014-05-28 | 2014-05-26 | 4.103 | 15,859 | -1,570,047 | 0.13% | 65,065 |
| 2014-05-14 | 2014-05-12 | 3.847 | 1,585,906 | +1,570,047 | 12.88% | 6,101,716 |
| 2014-05-13 | 2014-05-09 | 4.129 | 15,859 | +13,834 | 0.13% | 65,482 |
| 2014-05-08 | 2014-05-05 | 3.566 | 2,025 | -6,394 | 0.01% | 7,221 |
| 2014-04-28 | 2014-04-24 | 5.443 | 8,419 | -532 | 0.06% | 45,823 |
| 2014-04-24 | 2014-04-22 | 5.255 | 8,951 | +532 | 0.06% | 47,038 |
| 2014-04-23 | 2014-04-17 | 5.724 | 8,419 | -1,598 | 0.06% | 48,193 |
| 2014-04-22 | 2014-04-16 | 6.663 | 10,017 | +1,066 | 0.07% | 66,740 |
| 2014-04-17 | 2014-04-15 | 4.129 | 8,951 | -746 | 0.06% | 36,959 |
| 2014-04-16 | 2014-04-14 | 6.475 | 9,697 | +533 | 0.07% | 62,788 |
| 2011-09-27 | 2011-09-23 | 16.234 | 9,164 | +6,393 | 0.07% | 148,772 |
| 2011-09-09 | 2011-09-07 | 14.921 | 2,771 | -5,115 | 0.02% | 41,345 |
| 2011-09-02 | 2011-08-31 | 15.578 | 7,886 | +5,115 | 0.06% | 122,844 |
| 2011-08-24 | 2011-08-22 | 14.076 | 2,771 | -2,024 | 0.02% | 39,005 |
| 2011-08-12 | 2011-08-10 | 12.950 | 4,795 | -3,037 | 0.03% | 62,095 |
| 2011-08-05 | 2011-08-03 | 13.701 | 7,832 | +852 | 0.06% | 107,304 |
| 2011-08-04 | 2011-08-02 | 14.545 | 6,980 | +639 | 0.05% | 101,526 |
| 2011-08-03 | 2011-08-01 | 14.827 | 6,341 | -532 | 0.05% | 94,017 |
| 2011-08-02 | 2011-07-29 | 14.733 | 6,873 | +532 | 0.05% | 101,260 |
| 2011-08-01 | 2011-07-28 | 14.733 | 6,341 | +533 | 0.05% | 93,422 |
| 2011-07-22 | 2011-07-20 | 14.076 | 5,808 | -426 | 0.05% | 81,754 |
| 2011-07-21 | 2011-07-19 | 16.234 | 6,234 | -47,954 | 0.05% | 101,205 |
| 2011-07-20 | 2011-07-18 | 17.173 | 54,188 | -37,137 | 0.42% | 930,561 |
| 2011-07-19 | 2011-07-15 | 17.642 | 91,325 | +85,517 | 0.71% | 1,611,158 |
| 2011-06-17 | 2011-06-15 | 22.709 | 5,808 | -1,545 | 0.05% | 131,896 |
| 2011-06-13 | 2011-06-09 | 21.302 | 7,353 | -1,598 | 0.06% | 156,632 |
| 2011-06-08 | 2011-06-03 | 23.460 | 8,951 | -2,345 | 0.07% | 209,992 |
| 2011-06-02 | 2011-05-31 | 23.460 | 11,296 | +3,890 | 0.09% | 265,006 |
| 2011-06-01 | 2011-05-30 | 26.275 | 7,406 | -746 | 0.06% | 194,595 |
| 2011-05-31 | 2011-05-27 | 23.460 | 8,152 | +2,344 | 0.07% | 191,247 |
| 2011-04-08 | 2011-04-06 | 22.709 | 5,808 | +746 | 0.05% | 131,896 |
| 2011-03-21 | 2011-03-17 | 30.029 | 5,062 | -639 | 0.05% | 152,007 |
| 2011-02-07 | 2011-01-31 | 32.844 | 5,701 | -533 | 0.05% | 187,245 |
| 2010-10-26 | 2010-10-22 | 42.697 | 6,234 | -426 | 0.09% | 266,176 |
| 2010-10-25 | 2010-10-21 | 44.105 | 6,660 | +746 | 0.10% | 293,740 |
| 2010-10-18 | 2010-10-14 | 45.513 | 5,914 | -4,529 | 0.09% | 269,162 |
| 2010-10-14 | 2010-10-12 | 44.574 | 10,443 | +3,943 | 0.16% | 465,489 |
| 2010-10-13 | 2010-10-11 | 46.920 | 6,500 | -1,705 | 0.10% | 304,982 |
| 2010-10-12 | 2010-10-08 | 46.451 | 8,205 | +1,332 | 0.12% | 381,131 |
| 2010-10-11 | 2010-10-07 | 42.228 | 6,873 | -2,132 | 0.10% | 290,235 |
| 2010-10-08 | 2010-10-06 | 43.636 | 9,005 | +3,091 | 0.14% | 392,941 |
| 2010-10-06 | 2010-10-04 | 46.920 | 5,914 | -160 | 0.09% | 277,487 |
| 2010-10-04 | 2010-09-29 | 55.366 | 6,074 | +160 | 0.09% | 336,293 |
| 2010-09-09 | 2010-09-07 | 42.697 | 5,914 | -5,222 | 0.09% | 252,513 |
| 2010-09-08 | 2010-09-06 | 37.536 | 11,136 | +2,664 | 0.17% | 418,003 |
| 2010-08-13 | 2010-08-11 | 38.475 | 8,472 | +2,238 | 0.13% | 325,957 |
| 2010-07-21 | 2010-07-19 | 37.067 | 6,234 | -5,168 | 0.11% | 231,076 |
| 2010-06-17 | 2010-06-14 | 41.759 | 11,402 | -19,821 | 0.20% | 476,137 |
| 2010-06-11 | 2010-06-09 | 38.475 | 31,223 | +19,821 | 0.56% | 1,201,294 |
| 2010-06-08 | 2010-06-04 | 40.821 | 11,402 | -1,492 | 0.20% | 465,437 |
| 2010-06-02 | 2010-05-31 | 39.413 | 12,894 | -39,802 | 0.23% | 508,192 |
| 2010-05-19 | 2010-05-17 | 47.859 | 52,696 | +640 | 0.95% | 2,521,962 |
| 2010-05-06 | 2010-05-04 | 57.243 | 52,056 | -3,730 | 0.94% | 2,979,829 |
| 2010-05-05 | 2010-05-03 | 60.058 | 55,786 | +3,197 | 1.00% | 3,350,394 |
| 2010-04-19 | 2010-04-15 | 55.366 | 52,589 | -640 | 0.95% | 2,911,640 |
| 2010-04-13 | 2010-04-09 | 50.674 | 53,229 | +320 | 0.96% | 2,697,322 |
| 2010-04-09 | 2010-04-07 | 50.674 | 52,909 | +320 | 0.95% | 2,681,106 |
| 2010-04-01 | 2010-03-30 | 50.674 | 52,589 | +1,065 | 0.95% | 2,664,890 |
| 2010-03-29 | 2010-03-25 | 50.674 | 51,524 | +2,558 | 0.93% | 2,610,923 |
| 2010-03-25 | 2010-03-23 | 52.551 | 48,966 | +2,558 | 0.88% | 2,573,199 |
| 2010-03-24 | 2010-03-22 | 51.612 | 46,408 | -107 | 0.83% | 2,395,224 |
| 2010-03-22 | 2010-03-18 | 54.428 | 46,515 | -213 | 0.84% | 2,531,697 |
| 2010-03-18 | 2010-03-16 | 52.551 | 46,728 | -213 | 0.84% | 2,455,590 |
| 2010-03-15 | 2010-03-11 | 60.058 | 46,941 | +1,492 | 0.84% | 2,819,181 |
| 2010-03-12 | 2010-03-10 | 64.750 | 45,449 | +4,049 | 0.82% | 2,942,823 |
| 2010-03-11 | 2010-03-09 | 55.366 | 41,400 | -373 | 0.74% | 2,292,150 |
| 2010-03-09 | 2010-03-05 | 33.313 | 41,773 | +426 | 0.75% | 1,391,601 |
| 2010-03-04 | 2010-03-02 | 38.005 | 41,347 | +2,611 | 0.74% | 1,571,411 |
| 2010-03-01 | 2010-02-25 | 45.043 | 38,736 | +11,189 | 0.70% | 1,744,804 |
| 2010-02-17 | 2010-02-11 | 56.304 | 27,547 | -852 | 0.50% | 1,551,016 |
| 2010-02-12 | 2010-02-10 | 57.243 | 28,399 | -2,504 | 0.51% | 1,625,637 |
| 2010-02-11 | 2010-02-09 | 57.243 | 30,903 | -4,316 | 0.56% | 1,768,973 |
| 2010-02-10 | 2010-02-08 | 59.120 | 35,219 | -1,173 | 0.63% | 2,082,132 |
| 2010-02-09 | 2010-02-05 | 60.996 | 36,392 | -4,262 | 0.65% | 2,219,780 |
| 2010-02-04 | 2010-02-02 | 60.996 | 40,654 | +3,197 | 0.73% | 2,479,747 |
| 2010-02-02 | 2010-01-29 | 61.935 | 37,457 | -4,263 | 0.67% | 2,319,891 |
| 2010-02-01 | 2010-01-28 | 61.935 | 41,720 | +4,263 | 0.75% | 2,583,919 |
| 2010-01-28 | 2010-01-26 | 59.120 | 37,457 | -5,328 | 0.67% | 2,214,442 |
| 2010-01-27 | 2010-01-25 | 60.058 | 42,785 | -5,275 | 0.77% | 2,569,580 |
| 2010-01-26 | 2010-01-22 | 56.304 | 48,060 | -1,492 | 0.86% | 2,705,987 |
| 2010-01-25 | 2010-01-21 | 59.120 | 49,552 | -3,197 | 0.89% | 2,929,493 |
| 2010-01-22 | 2010-01-20 | 60.996 | 52,749 | -3,197 | 0.95% | 3,217,498 |
| 2010-01-20 | 2010-01-18 | 66.627 | 55,946 | -6,074 | 1.01% | 3,727,504 |
| 2010-01-19 | 2010-01-15 | 63.812 | 62,020 | -3,623 | 1.11% | 3,957,595 |
| 2010-01-18 | 2010-01-14 | 67.565 | 65,643 | -640 | 1.18% | 4,435,184 |
| 2010-01-14 | 2010-01-12 | 70.380 | 66,283 | +214 | 1.19% | 4,665,026 |
| 2010-01-13 | 2010-01-11 | 69.442 | 66,069 | -1,066 | 1.19% | 4,587,965 |
| 2010-01-12 | 2010-01-08 | 64.750 | 67,135 | -3,197 | 1.21% | 4,346,991 |
| 2010-01-11 | 2010-01-07 | 67.565 | 70,332 | +852 | 1.26% | 4,751,997 |
| 2010-01-07 | 2010-01-05 | 74.134 | 69,480 | -852 | 1.25% | 5,150,834 |
| 2010-01-06 | 2010-01-04 | 74.134 | 70,332 | -2,771 | 1.26% | 5,213,997 |
| 2010-01-05 | 2009-12-31 | 74.134 | 73,103 | -1,918 | 1.31% | 5,419,422 |
| 2010-01-04 | 2009-12-29 | 73.196 | 75,021 | -852 | 1.35% | 5,491,211 |
| 2009-12-29 | 2009-12-24 | 78.826 | 75,873 | +9,590 | 1.36% | 5,980,772 |
| 2009-12-23 | 2009-12-21 | 70.380 | 66,283 | -4,475 | 1.19% | 4,665,026 |
| 2009-12-22 | 2009-12-18 | 70.380 | 70,758 | +213 | 1.27% | 4,979,979 |
| 2009-12-21 | 2009-12-17 | 76.011 | 70,545 | -2,131 | 1.27% | 5,362,187 |
| 2009-12-18 | 2009-12-16 | 76.011 | 72,676 | +1,065 | 1.31% | 5,524,166 |
| 2009-12-16 | 2009-12-14 | 79.764 | 71,611 | -19,181 | 1.29% | 5,712,015 |
| 2009-12-15 | 2009-12-11 | 80.703 | 90,792 | -1,279 | 1.63% | 7,327,178 |
| 2009-12-14 | 2009-12-10 | 78.826 | 92,071 | +2,984 | 1.65% | 7,257,597 |
| 2009-12-09 | 2009-12-07 | 80.703 | 89,087 | +852 | 1.60% | 7,189,579 |
| 2009-12-08 | 2009-12-04 | 83.518 | 88,235 | -3,836 | 1.59% | 7,369,221 |
| 2009-12-07 | 2009-12-03 | 84.457 | 92,071 | +852 | 1.65% | 7,775,996 |
| 2009-12-04 | 2009-12-02 | 83.518 | 91,219 | -9,803 | 1.64% | 7,618,439 |
| 2009-12-03 | 2009-12-01 | 84.457 | 101,022 | +2,131 | 1.82% | 8,531,967 |
| 2009-12-02 | 2009-11-30 | 83.518 | 98,891 | -4,263 | 1.78% | 8,259,190 |
| 2009-12-01 | 2009-11-27 | 78.826 | 103,154 | -852 | 2.05% | 8,131,226 |
| 2009-11-27 | 2009-11-25 | 85.395 | 104,006 | +1,492 | 2.07% | 8,881,585 |
| 2009-11-26 | 2009-11-24 | 89.149 | 102,514 | +46,035 | 2.04% | 9,138,975 |
| 2009-11-25 | 2009-11-23 | 86.333 | 56,479 | +3,197 | 1.12% | 4,876,020 |
| 2009-11-24 | 2009-11-20 | 90.087 | 53,282 | +6,820 | 1.06% | 4,800,013 |
| 2009-11-23 | 2009-11-19 | 90.087 | 46,462 | +3,410 | 0.92% | 4,185,620 |
| 2009-11-20 | 2009-11-18 | 91.964 | 43,052 | +34,953 | 0.86% | 3,959,224 |
| 2009-11-19 | 2009-11-17 | 91.025 | 8,099 | +8,099 | 0.16% | 737,214 |
| 2009-08-13 | 2009-08-11 | 81.641 | 0 | -639 | ||
| 2009-05-25 | 2009-05-21 | 45.982 | 639 | +639 | 0.02% | 29,382 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy