History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 92,908 | +0 | 0.01% | 7,154 |
| 2025-10-13 | 2025-10-09 | 0.080 | 92,908 | +0 | 0.01% | 7,433 |
| 2025-10-10 | 2025-10-08 | 0.079 | 92,908 | +0 | 0.01% | 7,340 |
| 2025-10-09 | 2025-10-06 | 0.081 | 92,908 | +0 | 0.01% | 7,526 |
| 2025-10-08 | 2025-10-03 | 0.124 | 92,908 | +0 | 0.01% | 11,521 |
| 2025-10-06 | 2025-10-02 | 0.124 | 92,908 | +0 | 0.01% | 11,521 |
| 2025-10-03 | 2025-09-30 | 0.125 | 92,908 | +0 | 0.01% | 11,614 |
| 2025-10-02 | 2025-09-29 | 0.125 | 92,908 | +0 | 0.01% | 11,614 |
| 2025-09-30 | 2025-09-26 | 0.125 | 92,908 | +0 | 0.01% | 11,614 |
| 2025-09-29 | 2025-09-25 | 0.125 | 92,908 | +0 | 0.01% | 11,614 |
| 2025-09-26 | 2025-09-24 | 0.129 | 92,908 | +0 | 0.01% | 11,985 |
| 2025-09-25 | 2025-09-23 | 0.136 | 92,908 | +0 | 0.01% | 12,635 |
| 2025-09-24 | 2025-09-22 | 0.140 | 92,908 | +0 | 0.01% | 13,007 |
| 2025-09-23 | 2025-09-19 | 0.140 | 92,908 | +0 | 0.01% | 13,007 |
| 2025-09-22 | 2025-09-18 | 0.130 | 92,908 | +0 | 0.01% | 12,078 |
| 2025-09-19 | 2025-09-17 | 0.133 | 92,908 | +0 | 0.01% | 12,357 |
| 2025-09-18 | 2025-09-16 | 0.129 | 92,908 | +0 | 0.01% | 11,985 |
| 2025-09-17 | 2025-09-15 | 0.130 | 92,908 | +0 | 0.01% | 12,078 |
| 2025-09-16 | 2025-09-12 | 0.139 | 92,908 | +0 | 0.01% | 12,914 |
| 2025-09-15 | 2025-09-11 | 0.132 | 92,908 | +0 | 0.01% | 12,264 |
| 2025-09-12 | 2025-09-10 | 0.127 | 92,908 | +0 | 0.01% | 11,799 |
| 2025-09-11 | 2025-09-09 | 0.127 | 92,908 | +0 | 0.01% | 11,799 |
| 2025-09-10 | 2025-09-08 | 0.127 | 92,908 | +0 | 0.01% | 11,799 |
| 2025-09-09 | 2025-09-05 | 0.124 | 92,908 | +0 | 0.01% | 11,521 |
| 2025-09-08 | 2025-09-04 | 0.120 | 92,908 | +0 | 0.01% | 11,149 |
| 2025-09-05 | 2025-09-03 | 0.120 | 92,908 | +0 | 0.01% | 11,149 |
| 2025-09-04 | 2025-09-02 | 0.120 | 92,908 | +0 | 0.01% | 11,149 |
| 2025-09-03 | 2025-09-01 | 0.121 | 92,908 | +0 | 0.01% | 11,242 |
| 2025-09-02 | 2025-08-29 | 0.121 | 92,908 | +0 | 0.01% | 11,242 |
| 2025-09-01 | 2025-08-28 | 0.122 | 92,908 | +0 | 0.01% | 11,335 |
| 2025-08-29 | 2025-08-27 | 0.124 | 92,908 | +0 | 0.01% | 11,521 |
| 2025-08-28 | 2025-08-26 | 0.127 | 92,908 | +0 | 0.01% | 11,799 |
| 2025-08-27 | 2025-08-25 | 0.128 | 92,908 | +0 | 0.01% | 11,892 |
| 2025-08-26 | 2025-08-22 | 0.128 | 92,908 | +0 | 0.01% | 11,892 |
| 2025-08-25 | 2025-08-21 | 0.130 | 92,908 | +0 | 0.01% | 12,078 |
| 2025-08-22 | 2025-08-20 | 0.130 | 92,908 | +0 | 0.01% | 12,078 |
| 2025-08-21 | 2025-08-19 | 0.130 | 92,908 | +0 | 0.01% | 12,078 |
| 2025-08-20 | 2025-08-18 | 0.128 | 92,908 | +0 | 0.01% | 11,892 |
| 2025-08-19 | 2025-08-15 | 0.125 | 92,908 | +0 | 0.01% | 11,614 |
| 2025-08-18 | 2025-08-14 | 0.128 | 92,908 | +0 | 0.01% | 11,892 |
| 2025-08-15 | 2025-08-13 | 0.128 | 92,908 | +0 | 0.01% | 11,892 |
| 2025-08-14 | 2025-08-12 | 0.128 | 92,908 | +0 | 0.01% | 11,892 |
| 2025-08-13 | 2025-08-11 | 0.129 | 92,908 | +0 | 0.01% | 11,985 |
| 2025-08-12 | 2025-08-08 | 0.135 | 92,908 | +0 | 0.01% | 12,543 |
| 2025-08-11 | 2025-08-07 | 0.145 | 92,908 | +0 | 0.01% | 13,472 |
| 2025-08-08 | 2025-08-06 | 0.159 | 92,908 | +0 | 0.01% | 14,772 |
| 2025-08-07 | 2025-08-05 | 0.109 | 92,908 | +0 | 0.01% | 10,127 |
| 2025-08-06 | 2025-08-04 | 0.099 | 92,908 | +0 | 0.01% | 9,198 |
| 2025-08-05 | 2025-08-01 | 0.096 | 92,908 | +0 | 0.01% | 8,919 |
| 2025-08-04 | 2025-07-31 | 0.094 | 92,908 | +0 | 0.01% | 8,733 |
| 2025-08-01 | 2025-07-30 | 0.094 | 92,908 | +0 | 0.01% | 8,733 |
| 2025-07-31 | 2025-07-29 | 0.088 | 92,908 | +5,000 | 0.01% | 8,176 |
| 2025-05-28 | 2025-05-26 | 0.118 | 87,908 | +85,000 | 0.01% | 10,373 |
| 2018-09-05 | 2018-09-03 | 7.700 | 2,908 | -150 | 0.00% | 22,392 |
| 2018-04-18 | 2018-04-16 | 8.520 | 3,058 | -5,000 | 0.00% | 26,054 |
| 2018-04-17 | 2018-04-13 | 8.500 | 8,058 | +5,000 | 0.00% | 68,493 |
| 2018-01-08 | 2018-01-04 | 10.980 | 3,058 | -70,000 | 0.00% | 33,577 |
| 2018-01-04 | 2018-01-02 | 11.800 | 73,058 | -45,000 | 0.02% | 862,084 |
| 2018-01-03 | 2017-12-29 | 12.880 | 118,058 | -25,000 | 0.02% | 1,520,587 |
| 2018-01-02 | 2017-12-28 | 13.300 | 143,058 | -30,000 | 0.03% | 1,902,671 |
| 2017-12-29 | 2017-12-27 | 13.480 | 173,058 | -90,000 | 0.04% | 2,332,822 |
| 2017-12-28 | 2017-12-22 | 12.500 | 263,058 | -20,000 | 0.06% | 3,288,225 |
| 2017-12-27 | 2017-12-21 | 11.940 | 283,058 | -160,000 | 0.06% | 3,379,713 |
| 2017-12-22 | 2017-12-20 | 10.800 | 443,058 | -150,000 | 0.09% | 4,785,026 |
| 2017-12-21 | 2017-12-19 | 10.000 | 593,058 | -65,000 | 0.12% | 5,930,580 |
| 2017-12-20 | 2017-12-18 | 9.810 | 658,058 | -60,000 | 0.14% | 6,455,549 |
| 2017-12-19 | 2017-12-15 | 9.850 | 718,058 | -100,000 | 0.15% | 7,072,871 |
| 2017-12-15 | 2017-12-13 | 9.800 | 818,058 | -120,000 | 0.17% | 8,016,968 |
| 2017-12-14 | 2017-12-12 | 9.300 | 938,058 | -70,000 | 0.20% | 8,723,939 |
| 2017-09-14 | 2017-09-12 | 7.750 | 1,008,058 | +40,000 | 0.21% | 7,812,450 |
| 2017-08-25 | 2017-08-22 | 8.000 | 968,058 | -20,000 | 0.20% | 7,744,464 |
| 2017-08-14 | 2017-08-10 | 8.780 | 988,058 | +20,000 | 0.21% | 8,675,149 |
| 2017-07-12 | 2017-07-10 | 7.940 | 968,058 | +20,000 | 0.21% | 7,686,381 |
| 2017-07-11 | 2017-07-07 | 8.180 | 948,058 | +35,000 | 0.21% | 7,755,114 |
| 2017-07-04 | 2017-06-30 | 9.290 | 913,058 | -45,000 | 0.20% | 8,482,309 |
| 2017-07-03 | 2017-06-29 | 9.100 | 958,058 | +5,000 | 0.21% | 8,718,328 |
| 2017-06-30 | 2017-06-28 | 10.200 | 953,058 | -20,000 | 0.21% | 9,721,192 |
| 2017-06-29 | 2017-06-27 | 9.650 | 973,058 | -40,000 | 0.21% | 9,390,010 |
| 2017-06-28 | 2017-06-26 | 8.790 | 1,013,058 | -105,000 | 0.22% | 8,904,780 |
| 2017-06-26 | 2017-06-22 | 7.600 | 1,118,058 | +10,000 | 0.25% | 8,497,241 |
| 2017-06-21 | 2017-06-19 | 7.600 | 1,108,058 | +30,000 | 0.24% | 8,421,241 |
| 2017-06-20 | 2017-06-16 | 7.500 | 1,078,058 | +5,000 | 0.24% | 8,085,435 |
| 2017-06-19 | 2017-06-15 | 6.900 | 1,073,058 | +15,000 | 0.24% | 7,404,100 |
| 2017-06-16 | 2017-06-14 | 7.490 | 1,058,058 | +10,000 | 0.23% | 7,924,854 |
| 2017-06-08 | 2017-06-06 | 8.200 | 1,048,058 | +60,000 | 0.23% | 8,594,076 |
| 2017-06-07 | 2017-06-05 | 8.100 | 988,058 | +20,000 | 0.22% | 8,003,270 |
| 2017-06-01 | 2017-05-29 | 7.850 | 968,058 | +20,000 | 0.21% | 7,599,255 |
| 2017-05-22 | 2017-05-18 | 8.350 | 948,058 | -10,000 | 0.21% | 7,916,284 |
| 2017-05-16 | 2017-05-12 | 8.300 | 958,058 | -10,000 | 0.21% | 7,951,881 |
| 2017-05-09 | 2017-05-05 | 7.350 | 968,058 | +40,000 | 0.21% | 7,115,226 |
| 2017-05-04 | 2017-04-28 | 7.400 | 928,058 | +15,000 | 0.20% | 6,867,629 |
| 2017-04-06 | 2017-04-03 | 7.000 | 913,058 | +100,000 | 0.20% | 6,391,406 |
| 2017-03-31 | 2017-03-29 | 7.000 | 813,058 | +5,000 | 0.18% | 5,691,406 |
| 2017-02-24 | 2017-02-22 | 8.100 | 808,058 | -7,000 | 0.18% | 6,545,270 |
| 2017-02-20 | 2017-02-16 | 8.050 | 815,058 | -10,000 | 0.18% | 6,561,217 |
| 2017-02-16 | 2017-02-14 | 8.150 | 825,058 | -5,000 | 0.18% | 6,724,223 |
| 2017-02-02 | 2017-01-27 | 8.110 | 830,058 | -5,000 | 0.18% | 6,731,770 |
| 2017-01-16 | 2017-01-12 | 8.750 | 835,058 | -1,200 | 0.18% | 7,306,758 |
| 2017-01-05 | 2017-01-03 | 8.900 | 836,258 | -5,000 | 0.18% | 7,442,696 |
| 2016-12-30 | 2016-12-28 | 7.990 | 841,258 | -30,000 | 0.18% | 6,721,651 |
| 2016-12-23 | 2016-12-21 | 7.400 | 871,258 | -10,000 | 0.19% | 6,447,309 |
| 2016-12-21 | 2016-12-19 | 7.500 | 881,258 | -15,000 | 0.19% | 6,609,435 |
| 2016-12-20 | 2016-12-16 | 7.300 | 896,258 | -10,000 | 0.20% | 6,542,683 |
| 2016-12-19 | 2016-12-15 | 6.800 | 906,258 | +5,000 | 0.20% | 6,162,554 |
| 2016-12-09 | 2016-12-07 | 7.490 | 901,258 | +50,000 | 0.21% | 6,750,422 |
| 2016-12-07 | 2016-12-05 | 7.450 | 851,258 | +10,000 | 0.20% | 6,341,872 |
| 2016-12-05 | 2016-12-01 | 7.300 | 841,258 | +20,000 | 0.20% | 6,141,183 |
| 2016-12-02 | 2016-11-30 | 7.100 | 821,258 | +20,000 | 0.20% | 5,830,932 |
| 2016-11-30 | 2016-11-28 | 7.030 | 801,258 | +3,500 | 0.19% | 5,632,844 |
| 2016-11-28 | 2016-11-24 | 6.100 | 797,758 | +20,000 | 0.19% | 4,866,324 |
| 2016-11-01 | 2016-10-28 | 4.800 | 777,758 | -5,000 | 0.19% | 3,733,238 |
| 2016-10-31 | 2016-10-27 | 4.010 | 782,758 | -35,000 | 0.19% | 3,138,860 |
| 2016-09-19 | 2016-09-14 | 3.200 | 817,758 | -5,000 | 0.19% | 2,616,826 |
| 2016-07-28 | 2016-07-26 | 3.800 | 822,758 | -30,000 | 0.20% | 3,126,480 |
| 2016-06-21 | 2016-06-17 | 3.900 | 852,758 | +5,000 | 0.20% | 3,325,756 |
| 2016-05-20 | 2016-05-18 | 4.500 | 847,758 | +30,000 | 0.20% | 3,814,911 |
| 2016-05-05 | 2016-05-03 | 5.600 | 817,758 | -15,000 | 0.19% | 4,579,445 |
| 2016-04-29 | 2016-04-27 | 6.000 | 832,758 | -20,000 | 0.20% | 4,996,548 |
| 2016-04-28 | 2016-04-26 | 6.100 | 852,758 | -10,000 | 0.20% | 5,201,824 |
| 2016-04-26 | 2016-04-22 | 6.300 | 862,758 | +10,000 | 0.21% | 5,435,375 |
| 2016-04-25 | 2016-04-21 | 5.720 | 852,758 | +15,000 | 0.20% | 4,877,776 |
| 2016-04-21 | 2016-04-19 | 5.150 | 837,758 | -15,000 | 0.20% | 4,314,454 |
| 2016-04-20 | 2016-04-18 | 5.500 | 852,758 | -30,000 | 0.20% | 4,690,169 |
| 2016-04-18 | 2016-04-14 | 5.750 | 882,758 | +5,000 | 0.21% | 5,075,858 |
| 2016-04-15 | 2016-04-13 | 5.600 | 877,758 | -10,000 | 0.21% | 4,915,445 |
| 2016-04-14 | 2016-04-12 | 5.600 | 887,758 | -50,000 | 0.21% | 4,971,445 |
| 2016-04-13 | 2016-04-11 | 5.490 | 937,758 | -35,000 | 0.22% | 5,148,291 |
| 2016-04-12 | 2016-04-08 | 5.350 | 972,758 | +30,000 | 0.23% | 5,204,255 |
| 2016-04-11 | 2016-04-07 | 4.850 | 942,758 | -35,000 | 0.22% | 4,572,376 |
| 2016-04-08 | 2016-04-06 | 5.110 | 977,758 | -5,000 | 0.23% | 4,996,343 |
| 2016-04-06 | 2016-04-01 | 5.100 | 982,758 | +30,000 | 0.23% | 5,012,066 |
| 2016-04-05 | 2016-03-31 | 4.500 | 952,758 | -40,000 | 0.23% | 4,287,411 |
| 2016-04-01 | 2016-03-30 | 4.910 | 992,758 | -20,000 | 0.24% | 4,874,442 |
| 2016-03-31 | 2016-03-29 | 4.300 | 1,012,758 | +5,000 | 0.24% | 4,354,859 |
| 2016-03-30 | 2016-03-24 | 3.880 | 1,007,758 | -10,000 | 0.24% | 3,910,101 |
| 2016-03-29 | 2016-03-23 | 3.650 | 1,017,758 | +15,000 | 0.24% | 3,714,817 |
| 2016-03-24 | 2016-03-22 | 3.300 | 1,002,758 | -35,000 | 0.24% | 3,309,101 |
| 2016-03-22 | 2016-03-18 | 3.050 | 1,037,758 | +30,000 | 0.25% | 3,165,162 |
| 2015-12-03 | 2015-12-01 | 5.800 | 1,007,758 | +10,000 | 0.24% | 5,844,996 |
| 2015-11-30 | 2015-11-26 | 6.710 | 997,758 | -10,000 | 0.24% | 6,694,956 |
| 2015-11-26 | 2015-11-24 | 6.750 | 1,007,758 | -800 | 0.24% | 6,802,366 |
| 2015-11-20 | 2015-11-18 | 7.500 | 1,008,558 | -5,000 | 0.24% | 7,564,185 |
| 2015-11-18 | 2015-11-16 | 7.000 | 1,013,558 | +20,000 | 0.24% | 7,094,906 |
| 2015-11-17 | 2015-11-13 | 6.800 | 993,558 | +30,000 | 0.24% | 6,756,194 |
| 2015-11-16 | 2015-11-12 | 7.000 | 963,558 | +10,000 | 0.23% | 6,744,906 |
| 2015-11-09 | 2015-11-05 | 5.380 | 953,558 | -5,000 | 0.23% | 5,130,142 |
| 2015-11-03 | 2015-10-30 | 6.300 | 958,558 | +10,000 | 1.28% | 6,038,915 |
| 2015-07-13 | 2015-07-09 | 7.300 | 948,558 | -10,000 | 1.27% | 6,924,473 |
| 2015-07-08 | 2015-07-06 | 7.800 | 958,558 | +5,000 | 1.28% | 7,476,752 |
| 2015-07-07 | 2015-07-03 | 9.500 | 953,558 | -5,000 | 1.27% | 9,058,801 |
| 2015-07-03 | 2015-06-30 | 10.200 | 958,558 | +40,000 | 1.28% | 9,777,292 |
| 2015-07-02 | 2015-06-29 | 10.000 | 918,558 | -10,000 | 1.23% | 9,185,580 |
| 2015-06-30 | 2015-06-26 | 10.020 | 928,558 | -5,000 | 1.24% | 9,304,151 |
| 2015-06-25 | 2015-06-23 | 10.100 | 933,558 | -20,000 | 1.25% | 9,428,936 |
| 2015-06-15 | 2015-06-11 | 12.400 | 953,558 | +20,000 | 1.27% | 11,824,119 |
| 2015-06-09 | 2015-06-05 | 14.300 | 933,558 | -17,100 | 1.25% | 13,349,879 |
| 2015-06-04 | 2015-06-02 | 15.000 | 950,658 | +10,000 | 1.27% | 14,259,870 |
| 2015-06-02 | 2015-05-29 | 12.000 | 940,658 | +275,000 | 1.26% | 11,287,896 |
| 2015-06-01 | 2015-05-28 | 10.980 | 665,658 | +35,000 | 0.89% | 7,308,925 |
| 2015-05-22 | 2015-05-20 | 9.850 | 630,658 | +10,000 | 0.84% | 6,211,981 |
| 2015-05-21 | 2015-05-19 | 10.100 | 620,658 | +10,000 | 0.83% | 6,268,646 |
| 2015-05-19 | 2015-05-15 | 9.860 | 610,658 | -55,000 | 0.82% | 6,021,088 |
| 2015-05-12 | 2015-05-08 | 10.700 | 665,658 | -35,000 | 0.89% | 7,122,541 |
| 2015-05-07 | 2015-05-05 | 8.990 | 700,658 | -15,000 | 0.94% | 6,298,915 |
| 2015-05-06 | 2015-05-04 | 8.990 | 715,658 | -5,000 | 0.96% | 6,433,765 |
| 2015-04-30 | 2015-04-28 | 8.900 | 720,658 | +60,000 | 0.96% | 6,413,856 |
| 2015-04-29 | 2015-04-27 | 9.270 | 660,658 | +5,000 | 0.88% | 6,124,300 |
| 2015-04-27 | 2015-04-23 | 8.900 | 655,658 | +20,000 | 0.88% | 5,835,356 |
| 2015-04-24 | 2015-04-22 | 7.880 | 635,658 | +15,000 | 0.85% | 5,008,985 |
| 2015-04-21 | 2015-04-17 | 8.850 | 620,658 | +200,000 | 0.83% | 5,492,823 |
| 2015-04-20 | 2015-04-16 | 9.500 | 420,658 | +7,400 | 0.56% | 3,996,251 |
| 2015-02-17 | 2015-02-13 | 4.900 | 413,258 | +55,000 | 0.55% | 2,024,964 |
| 2015-02-16 | 2015-02-12 | 4.820 | 358,258 | +75,000 | 0.48% | 1,726,804 |
| 2015-02-06 | 2015-02-04 | 5.330 | 283,258 | -5,000 | 0.38% | 1,509,765 |
| 2015-02-05 | 2015-02-03 | 5.210 | 288,258 | +5,000 | 0.39% | 1,501,824 |
| 2015-02-03 | 2015-01-30 | 5.430 | 283,258 | +10,000 | 0.38% | 1,538,091 |
| 2015-02-02 | 2015-01-29 | 4.690 | 273,258 | +10,000 | 0.37% | 1,281,580 |
| 2015-01-30 | 2015-01-28 | 4.600 | 263,258 | +55,000 | 0.35% | 1,210,987 |
| 2015-01-28 | 2015-01-26 | 4.280 | 208,258 | +34,100 | 0.28% | 891,344 |
| 2015-01-26 | 2015-01-22 | 4.000 | 174,158 | +30,000 | 0.23% | 696,632 |
| 2015-01-21 | 2015-01-19 | 4.230 | 144,158 | +5,000 | 0.19% | 609,788 |
| 2015-01-16 | 2015-01-14 | 2.500 | 139,158 | -1,600 | 0.19% | 347,895 |
| 2014-11-28 | 2014-11-26 | 2.900 | 140,758 | -1,100 | 0.19% | 408,198 |
| 2014-11-06 | 2014-11-04 | 3.400 | 141,858 | -10,000 | 0.19% | 482,317 |
| 2014-10-22 | 2014-10-20 | 3.450 | 151,858 | -5,000 | 0.20% | 523,910 |
| 2014-10-17 | 2014-10-15 | 3.400 | 156,858 | +10,000 | 0.21% | 533,317 |
| 2014-10-07 | 2014-10-03 | 3.850 | 146,858 | -100 | 0.20% | 565,403 |
| 2014-09-30 | 2014-09-26 | 3.800 | 146,958 | +5,000 | 0.20% | 558,440 |
| 2014-08-18 | 2014-08-14 | 3.780 | 141,958 | -10,000 | 0.25% | 536,601 |
| 2014-08-15 | 2014-08-13 | 3.910 | 151,958 | -52,500 | 0.27% | 594,156 |
| 2014-08-14 | 2014-08-12 | 4.030 | 204,458 | -10,000 | 0.36% | 823,966 |
| 2014-08-13 | 2014-08-11 | 4.610 | 214,458 | +10,000 | 0.38% | 988,651 |
| 2014-08-12 | 2014-08-08 | 3.310 | 204,458 | -15,000 | 0.36% | 676,756 |
| 2014-08-11 | 2014-08-07 | 3.100 | 219,458 | +45,200 | 0.38% | 680,320 |
| 2014-07-31 | 2014-07-29 | 3.200 | 174,258 | -25,000 | 0.46% | 557,626 |
| 2014-07-25 | 2014-07-23 | 3.200 | 199,258 | -3,100 | 0.52% | 637,626 |
| 2014-07-24 | 2014-07-22 | 3.300 | 202,358 | +10,000 | 0.53% | 667,781 |
| 2014-07-15 | 2014-07-11 | 3.450 | 192,358 | -5,000 | 0.50% | 663,635 |
| 2014-07-09 | 2014-07-07 | 3.751 | 197,358 | +12,156 | 0.52% | 740,298 |
| 2014-07-03 | 2014-06-30 | 3.687 | 185,202 | +42,228 | 0.52% | 682,859 |
| 2014-07-02 | 2014-06-27 | 3.730 | 142,974 | +4,692 | 0.40% | 533,254 |
| 2014-05-28 | 2014-05-26 | 4.103 | 138,282 | -15,327,396 | 1.12% | 567,330 |
| 2014-05-14 | 2014-05-12 | 3.847 | 15,465,678 | +15,311,021 | 125.60% | 59,503,636 |
| 2014-05-13 | 2014-05-09 | 4.129 | 154,657 | +1,197 | 1.26% | 638,577 |
| 2014-05-08 | 2014-05-05 | 3.566 | 153,460 | -8,738 | 1.10% | 547,229 |
| 2014-05-02 | 2014-04-29 | 4.692 | 162,198 | +6,393 | 1.16% | 761,038 |
| 2014-04-30 | 2014-04-28 | 5.067 | 155,805 | -426 | 1.11% | 789,525 |
| 2014-04-28 | 2014-04-24 | 5.443 | 156,231 | -1,812 | 1.12% | 850,327 |
| 2014-04-25 | 2014-04-23 | 5.161 | 158,043 | +214 | 1.13% | 815,697 |
| 2014-04-23 | 2014-04-17 | 5.724 | 157,829 | +14,919 | 1.13% | 903,457 |
| 2014-04-22 | 2014-04-16 | 6.663 | 142,910 | +10,816 | 1.02% | 952,164 |
| 2014-04-17 | 2014-04-15 | 4.129 | 132,094 | +533 | 0.94% | 545,414 |
| 2014-04-16 | 2014-04-14 | 6.475 | 131,561 | +7,139 | 0.94% | 851,857 |
| 2012-12-03 | 2012-11-29 | 15.108 | 124,422 | +3,943 | 0.89% | 1,879,809 |
| 2012-09-18 | 2012-09-14 | 15.108 | 120,479 | +213 | 0.86% | 1,820,237 |
| 2011-09-16 | 2011-09-14 | 14.358 | 120,266 | -1,598 | 0.86% | 1,726,732 |
| 2011-08-24 | 2011-08-22 | 14.076 | 121,864 | -1,066 | 0.87% | 1,715,368 |
| 2011-08-15 | 2011-08-11 | 13.982 | 122,930 | -1,065 | 0.88% | 1,718,838 |
| 2011-07-22 | 2011-07-20 | 14.076 | 123,995 | +5,061 | 0.97% | 1,745,364 |
| 2011-07-21 | 2011-07-19 | 16.234 | 118,934 | -3,197 | 0.93% | 1,930,825 |
| 2011-07-19 | 2011-07-15 | 17.642 | 122,131 | +3,197 | 0.95% | 2,154,639 |
| 2011-07-11 | 2011-07-07 | 18.862 | 118,934 | +1,066 | 0.93% | 2,243,328 |
| 2011-07-05 | 2011-06-30 | 20.457 | 117,868 | +639 | 0.92% | 2,411,255 |
| 2011-07-04 | 2011-06-29 | 21.865 | 117,229 | +1,599 | 0.92% | 2,563,195 |
| 2011-06-14 | 2011-06-10 | 23.272 | 115,630 | -1,705 | 0.90% | 2,690,995 |
| 2011-06-13 | 2011-06-09 | 21.302 | 117,335 | +1,705 | 0.92% | 2,499,448 |
| 2011-06-02 | 2011-05-31 | 23.460 | 115,630 | -1,599 | 0.94% | 2,712,697 |
| 2011-06-01 | 2011-05-30 | 26.275 | 117,229 | +1,599 | 0.95% | 3,080,234 |
| 2011-05-31 | 2011-05-27 | 23.460 | 115,630 | -3,730 | 0.94% | 2,712,697 |
| 2011-05-24 | 2011-05-20 | 28.152 | 119,360 | +693 | 0.97% | 3,360,243 |
| 2011-05-13 | 2011-05-11 | 30.498 | 118,667 | +1,598 | 1.03% | 3,619,129 |
| 2011-05-05 | 2011-05-03 | 31.906 | 117,069 | -106 | 1.02% | 3,735,180 |
| 2011-05-03 | 2011-04-28 | 32.844 | 117,175 | +639 | 1.10% | 3,848,519 |
| 2011-04-29 | 2011-04-27 | 32.375 | 116,536 | +2,131 | 1.09% | 3,772,853 |
| 2011-04-28 | 2011-04-26 | 33.313 | 114,405 | +533 | 1.07% | 3,811,220 |
| 2011-04-27 | 2011-04-21 | 31.437 | 113,872 | +2,664 | 1.07% | 3,579,748 |
| 2011-04-26 | 2011-04-20 | 30.498 | 111,208 | -1,705 | 1.04% | 3,391,643 |
| 2011-04-20 | 2011-04-18 | 22.428 | 112,913 | +1,066 | 1.06% | 2,532,401 |
| 2011-04-11 | 2011-04-07 | 23.460 | 111,847 | +1,705 | 1.05% | 2,623,947 |
| 2011-03-31 | 2011-03-29 | 25.806 | 110,142 | -799 | 1.03% | 2,842,342 |
| 2011-03-24 | 2011-03-22 | 29.560 | 110,941 | +532 | 1.04% | 3,279,392 |
| 2011-03-21 | 2011-03-17 | 30.029 | 110,409 | -799 | 1.03% | 3,315,470 |
| 2011-02-18 | 2011-02-16 | 32.844 | 111,208 | -3,197 | 1.04% | 3,652,538 |
| 2011-02-14 | 2011-02-10 | 31.906 | 114,405 | -53 | 1.07% | 3,650,183 |
| 2011-01-20 | 2011-01-18 | 34.252 | 114,458 | -1,598 | 1.07% | 3,920,394 |
| 2011-01-14 | 2011-01-12 | 35.659 | 116,056 | +1,598 | 1.19% | 4,138,490 |
| 2011-01-12 | 2011-01-10 | 35.190 | 114,458 | -1,012 | 1.18% | 4,027,802 |
| 2011-01-11 | 2011-01-07 | 36.129 | 115,470 | -2,132 | 1.19% | 4,171,772 |
| 2011-01-06 | 2011-01-04 | 31.906 | 117,602 | -8,844 | 1.21% | 3,752,186 |
| 2010-12-28 | 2010-12-22 | 33.313 | 126,446 | +8,844 | 1.36% | 4,212,347 |
| 2010-12-23 | 2010-12-21 | 33.783 | 117,602 | +107 | 1.27% | 3,972,902 |
| 2010-12-22 | 2010-12-20 | 34.252 | 117,495 | -320 | 1.26% | 4,024,417 |
| 2010-12-14 | 2010-12-10 | 34.721 | 117,815 | +1,812 | 1.56% | 4,090,656 |
| 2010-12-10 | 2010-12-08 | 33.783 | 116,003 | -533 | 1.54% | 3,918,884 |
| 2010-12-09 | 2010-12-07 | 34.721 | 116,536 | -2,664 | 1.54% | 4,046,248 |
| 2010-12-07 | 2010-12-03 | 33.783 | 119,200 | -2,025 | 1.58% | 4,026,887 |
| 2010-12-06 | 2010-12-02 | 33.783 | 121,225 | +1,066 | 1.61% | 4,095,297 |
| 2010-12-02 | 2010-11-30 | 34.252 | 120,159 | +320 | 1.59% | 4,115,663 |
| 2010-12-01 | 2010-11-29 | 35.190 | 119,839 | -533 | 1.59% | 4,217,160 |
| 2010-11-30 | 2010-11-26 | 34.721 | 120,372 | -426 | 1.59% | 4,179,438 |
| 2010-11-29 | 2010-11-25 | 32.844 | 120,798 | +11,668 | 1.71% | 3,967,514 |
| 2010-11-24 | 2010-11-22 | 37.536 | 109,130 | -1,598 | 1.55% | 4,096,329 |
| 2010-11-18 | 2010-11-16 | 37.536 | 110,728 | -2,451 | 1.57% | 4,156,312 |
| 2010-11-17 | 2010-11-15 | 37.067 | 113,179 | +3,037 | 1.60% | 4,195,209 |
| 2010-11-10 | 2010-11-08 | 35.659 | 110,142 | -2,664 | 1.56% | 3,927,600 |
| 2010-11-09 | 2010-11-05 | 32.844 | 112,806 | +533 | 1.60% | 3,705,023 |
| 2010-11-08 | 2010-11-04 | 32.844 | 112,273 | +3,197 | 1.59% | 3,687,517 |
| 2010-11-05 | 2010-11-03 | 34.721 | 109,076 | +532 | 1.55% | 3,787,229 |
| 2010-11-04 | 2010-11-02 | 35.659 | 108,544 | +533 | 1.54% | 3,870,616 |
| 2010-10-29 | 2010-10-27 | 38.475 | 108,011 | +2,238 | 1.53% | 4,155,684 |
| 2010-10-28 | 2010-10-26 | 38.944 | 105,773 | +107 | 1.50% | 4,119,207 |
| 2010-10-27 | 2010-10-25 | 41.290 | 105,666 | +532 | 1.59% | 4,362,934 |
| 2010-10-26 | 2010-10-22 | 42.697 | 105,134 | +2,132 | 1.59% | 4,488,955 |
| 2010-10-22 | 2010-10-20 | 43.636 | 103,002 | +1,705 | 1.55% | 4,494,582 |
| 2010-10-20 | 2010-10-18 | 44.574 | 101,297 | +532 | 1.53% | 4,515,240 |
| 2010-10-18 | 2010-10-14 | 45.513 | 100,765 | -745 | 1.52% | 4,586,085 |
| 2010-10-14 | 2010-10-12 | 44.574 | 101,510 | -1,386 | 1.53% | 4,524,735 |
| 2010-10-13 | 2010-10-11 | 46.920 | 102,896 | -5,541 | 1.55% | 4,827,910 |
| 2010-10-12 | 2010-10-08 | 46.451 | 108,437 | -1,119 | 1.64% | 5,037,017 |
| 2010-10-11 | 2010-10-07 | 42.228 | 109,556 | +533 | 1.65% | 4,626,359 |
| 2010-10-08 | 2010-10-06 | 43.636 | 109,023 | -533 | 1.64% | 4,757,313 |
| 2010-10-07 | 2010-10-05 | 43.636 | 109,556 | +1,385 | 1.65% | 4,780,571 |
| 2010-10-06 | 2010-10-04 | 46.920 | 108,171 | -533 | 1.63% | 5,075,415 |
| 2010-10-05 | 2010-09-30 | 46.451 | 108,704 | +3,784 | 1.64% | 5,049,419 |
| 2010-09-27 | 2010-09-22 | 51.612 | 104,920 | -1,759 | 1.58% | 5,415,164 |
| 2010-09-24 | 2010-09-21 | 50.674 | 106,679 | -1,811 | 1.61% | 5,405,842 |
| 2010-09-22 | 2010-09-20 | 48.797 | 108,490 | -107 | 1.64% | 5,293,998 |
| 2010-09-20 | 2010-09-16 | 46.451 | 108,597 | -1,066 | 1.64% | 5,044,449 |
| 2010-09-16 | 2010-09-14 | 46.920 | 109,663 | -1,118 | 1.65% | 5,145,420 |
| 2010-09-15 | 2010-09-13 | 46.451 | 110,781 | -1,333 | 1.67% | 5,145,898 |
| 2010-09-14 | 2010-09-10 | 46.920 | 112,114 | +1,652 | 1.69% | 5,260,421 |
| 2010-09-13 | 2010-09-09 | 45.043 | 110,462 | +959 | 1.67% | 4,975,593 |
| 2010-09-10 | 2010-09-08 | 44.574 | 109,503 | +267 | 1.65% | 4,881,017 |
| 2010-09-09 | 2010-09-07 | 42.697 | 109,236 | +373 | 1.65% | 4,664,100 |
| 2010-09-08 | 2010-09-06 | 37.536 | 108,863 | +106 | 1.64% | 4,086,307 |
| 2010-09-07 | 2010-09-03 | 36.129 | 108,757 | +2,131 | 1.64% | 3,929,241 |
| 2010-09-06 | 2010-09-02 | 37.067 | 106,626 | +1,066 | 1.61% | 3,952,309 |
| 2010-09-02 | 2010-08-31 | 35.659 | 105,560 | +2,131 | 1.59% | 3,764,208 |
| 2010-08-31 | 2010-08-27 | 37.067 | 103,429 | +533 | 1.56% | 3,833,806 |
| 2010-08-27 | 2010-08-25 | 37.536 | 102,896 | +1,439 | 1.55% | 3,862,328 |
| 2010-08-26 | 2010-08-24 | 39.413 | 101,457 | +1,065 | 1.53% | 3,998,729 |
| 2010-08-18 | 2010-08-16 | 38.475 | 100,392 | -1,065 | 1.51% | 3,862,546 |
| 2010-08-16 | 2010-08-12 | 37.067 | 101,457 | +639 | 1.53% | 3,760,710 |
| 2010-08-13 | 2010-08-11 | 38.475 | 100,818 | +373 | 1.52% | 3,878,936 |
| 2010-08-12 | 2010-08-10 | 38.475 | 100,445 | +1,386 | 1.51% | 3,864,585 |
| 2010-08-11 | 2010-08-09 | 39.413 | 99,059 | +266 | 1.49% | 3,904,217 |
| 2010-08-10 | 2010-08-06 | 38.475 | 98,793 | +6,394 | 1.49% | 3,801,025 |
| 2010-08-05 | 2010-08-03 | 37.536 | 92,399 | -640 | 1.66% | 3,468,310 |
| 2010-08-04 | 2010-08-02 | 36.598 | 93,039 | -426 | 1.67% | 3,405,025 |
| 2010-07-26 | 2010-07-22 | 36.129 | 93,465 | +11,402 | 1.68% | 3,376,762 |
| 2010-06-14 | 2010-06-10 | 37.536 | 82,063 | -586 | 1.47% | 3,080,336 |
| 2010-06-11 | 2010-06-09 | 38.475 | 82,649 | +213 | 1.49% | 3,179,890 |
| 2010-05-27 | 2010-05-25 | 40.821 | 82,436 | +587 | 1.48% | 3,365,091 |
| 2010-05-13 | 2010-05-11 | 55.366 | 81,849 | +1,065 | 1.47% | 4,531,647 |
| 2010-05-07 | 2010-05-05 | 53.489 | 80,784 | +1,066 | 1.45% | 4,321,066 |
| 2010-05-05 | 2010-05-03 | 60.058 | 79,718 | -1,066 | 1.43% | 4,787,701 |
| 2010-05-03 | 2010-04-29 | 51.612 | 80,784 | -213 | 1.45% | 4,169,450 |
| 2010-04-19 | 2010-04-15 | 55.366 | 80,997 | -639 | 1.46% | 4,484,475 |
| 2010-04-16 | 2010-04-14 | 54.428 | 81,636 | -107 | 1.47% | 4,443,246 |
| 2010-04-15 | 2010-04-13 | 52.551 | 81,743 | +1,066 | 1.47% | 4,295,654 |
| 2010-04-14 | 2010-04-12 | 57.243 | 80,677 | -427 | 1.45% | 4,618,174 |
| 2010-04-12 | 2010-04-08 | 50.674 | 81,104 | -53 | 1.46% | 4,109,857 |
| 2010-03-29 | 2010-03-25 | 50.674 | 81,157 | -426 | 1.46% | 4,112,543 |
| 2010-03-26 | 2010-03-24 | 52.551 | 81,583 | +426 | 1.47% | 4,287,246 |
| 2010-03-24 | 2010-03-22 | 51.612 | 81,157 | +107 | 1.46% | 4,188,701 |
| 2010-03-23 | 2010-03-19 | 52.551 | 81,050 | -160 | 1.46% | 4,259,236 |
| 2010-03-22 | 2010-03-18 | 54.428 | 81,210 | +213 | 1.46% | 4,420,060 |
| 2010-03-19 | 2010-03-17 | 55.366 | 80,997 | -160 | 1.46% | 4,484,475 |
| 2010-03-17 | 2010-03-15 | 54.428 | 81,157 | -692 | 1.46% | 4,417,176 |
| 2010-03-16 | 2010-03-12 | 56.304 | 81,849 | -427 | 1.47% | 4,608,455 |
| 2010-03-15 | 2010-03-11 | 60.058 | 82,276 | -959 | 1.48% | 4,941,330 |
| 2010-03-12 | 2010-03-10 | 64.750 | 83,235 | -10,070 | 1.50% | 5,389,466 |
| 2010-03-11 | 2010-03-09 | 55.366 | 93,305 | -13,374 | 1.68% | 5,165,919 |
| 2010-03-09 | 2010-03-05 | 33.313 | 106,679 | +5,488 | 1.92% | 3,553,841 |
| 2010-03-08 | 2010-03-04 | 30.498 | 101,191 | -426 | 1.82% | 3,086,142 |
| 2010-03-05 | 2010-03-03 | 33.783 | 101,617 | -21,313 | 1.83% | 3,432,887 |
| 2010-03-04 | 2010-03-02 | 38.005 | 122,930 | +2,132 | 2.21% | 4,672,008 |
| 2010-03-03 | 2010-03-01 | 41.290 | 120,798 | -3,197 | 2.17% | 4,987,732 |
| 2010-03-02 | 2010-02-26 | 47.859 | 123,995 | +53 | 2.23% | 5,934,239 |
| 2010-03-01 | 2010-02-25 | 45.043 | 123,942 | -3,623 | 2.23% | 5,582,779 |
| 2010-02-25 | 2010-02-23 | 49.736 | 127,565 | -6,394 | 2.29% | 6,344,510 |
| 2010-02-24 | 2010-02-22 | 56.304 | 133,959 | -426 | 2.41% | 7,542,474 |
| 2010-02-18 | 2010-02-12 | 56.304 | 134,385 | -1,279 | 2.41% | 7,566,460 |
| 2010-02-17 | 2010-02-11 | 56.304 | 135,664 | +852 | 2.44% | 7,638,473 |
| 2010-02-10 | 2010-02-08 | 59.120 | 134,812 | -1,065 | 2.42% | 7,970,027 |
| 2010-02-09 | 2010-02-05 | 60.996 | 135,877 | +1,065 | 2.44% | 8,288,005 |
| 2010-02-05 | 2010-02-03 | 60.996 | 134,812 | -6,393 | 2.42% | 8,223,044 |
| 2010-02-04 | 2010-02-02 | 60.996 | 141,205 | +6,393 | 2.54% | 8,612,993 |
| 2010-02-02 | 2010-01-29 | 61.935 | 134,812 | -5,754 | 2.42% | 8,349,552 |
| 2010-02-01 | 2010-01-28 | 61.935 | 140,566 | +7,193 | 2.53% | 8,705,925 |
| 2010-01-28 | 2010-01-26 | 59.120 | 133,373 | -3,410 | 2.40% | 7,884,954 |
| 2010-01-27 | 2010-01-25 | 60.058 | 136,783 | +6,394 | 2.46% | 8,214,909 |
| 2010-01-26 | 2010-01-22 | 56.304 | 130,389 | -3,837 | 2.34% | 7,341,468 |
| 2010-01-22 | 2010-01-20 | 60.996 | 134,226 | +214 | 2.41% | 8,187,300 |
| 2010-01-20 | 2010-01-18 | 66.627 | 134,012 | -2,078 | 2.41% | 8,928,792 |
| 2010-01-19 | 2010-01-15 | 63.812 | 136,090 | +4,475 | 2.45% | 8,684,120 |
| 2010-01-18 | 2010-01-14 | 67.565 | 131,615 | +4,263 | 2.37% | 8,892,596 |
| 2010-01-15 | 2010-01-13 | 68.504 | 127,352 | -3,836 | 2.29% | 8,724,073 |
| 2010-01-14 | 2010-01-12 | 70.380 | 131,188 | +4,049 | 2.36% | 9,233,068 |
| 2010-01-13 | 2010-01-11 | 69.442 | 127,139 | +1,918 | 2.28% | 8,828,790 |
| 2010-01-12 | 2010-01-08 | 64.750 | 125,221 | -2,557 | 2.25% | 8,108,060 |
| 2010-01-11 | 2010-01-07 | 67.565 | 127,778 | -1,066 | 2.30% | 8,633,348 |
| 2010-01-08 | 2010-01-06 | 70.380 | 128,844 | +6,394 | 2.32% | 9,068,097 |
| 2010-01-06 | 2010-01-04 | 74.134 | 122,450 | -7,247 | 2.20% | 9,077,715 |
| 2010-01-05 | 2009-12-31 | 74.134 | 129,697 | +7,034 | 2.33% | 9,614,965 |
| 2009-12-30 | 2009-12-28 | 73.196 | 122,663 | +426 | 2.20% | 8,978,398 |
| 2009-12-29 | 2009-12-24 | 78.826 | 122,237 | -5,328 | 2.20% | 9,635,464 |
| 2009-12-28 | 2009-12-22 | 73.196 | 127,565 | -1,066 | 2.29% | 9,337,203 |
| 2009-12-23 | 2009-12-21 | 70.380 | 128,631 | +1,066 | 2.31% | 9,053,106 |
| 2009-12-22 | 2009-12-18 | 70.380 | 127,565 | +7,246 | 2.29% | 8,978,080 |
| 2009-12-21 | 2009-12-17 | 76.011 | 120,319 | +853 | 2.16% | 9,145,552 |
| 2009-12-18 | 2009-12-16 | 76.011 | 119,466 | +11,722 | 2.15% | 9,080,715 |
| 2009-12-17 | 2009-12-15 | 76.949 | 107,744 | -1,066 | 1.94% | 8,290,823 |
| 2009-12-15 | 2009-12-11 | 80.703 | 108,810 | +1,918 | 1.96% | 8,781,282 |
| 2009-12-14 | 2009-12-10 | 78.826 | 106,892 | +4,049 | 1.92% | 8,425,878 |
| 2009-12-11 | 2009-12-09 | 78.826 | 102,843 | +4,263 | 1.85% | 8,106,711 |
| 2009-12-09 | 2009-12-07 | 80.703 | 98,580 | -1,066 | 1.77% | 7,955,692 |
| 2009-12-08 | 2009-12-04 | 83.518 | 99,646 | -1,918 | 1.79% | 8,322,246 |
| 2009-12-07 | 2009-12-03 | 84.457 | 101,564 | -4,475 | 1.83% | 8,577,742 |
| 2009-12-04 | 2009-12-02 | 83.518 | 106,039 | +5,328 | 1.91% | 8,856,177 |
| 2009-12-02 | 2009-11-30 | 83.518 | 100,711 | +426 | 1.81% | 8,411,193 |
| 2009-11-30 | 2009-11-26 | 84.457 | 100,285 | +853 | 1.99% | 8,469,722 |
| 2009-11-27 | 2009-11-25 | 85.395 | 99,432 | +2,131 | 1.98% | 8,490,988 |
| 2009-11-26 | 2009-11-24 | 89.149 | 97,301 | +5,541 | 1.93% | 8,674,243 |
| 2009-11-25 | 2009-11-23 | 86.333 | 91,760 | +213 | 1.82% | 7,921,947 |
| 2009-11-24 | 2009-11-20 | 90.087 | 91,547 | +1,066 | 1.82% | 8,247,191 |
| 2009-11-23 | 2009-11-19 | 90.087 | 90,481 | +1,066 | 1.80% | 8,151,158 |
| 2009-11-20 | 2009-11-18 | 91.964 | 89,415 | +2,770 | 1.78% | 8,222,940 |
| 2009-11-19 | 2009-11-17 | 91.025 | 86,645 | -852 | 1.72% | 7,886,893 |
| 2009-11-18 | 2009-11-16 | 92.902 | 87,497 | +2,770 | 1.74% | 8,128,662 |
| 2009-11-13 | 2009-11-11 | 85.395 | 84,727 | -426 | 1.68% | 7,235,256 |
| 2009-11-12 | 2009-11-10 | 82.580 | 85,153 | +3,197 | 1.69% | 7,031,910 |
| 2009-11-11 | 2009-11-09 | 81.641 | 81,956 | +1,066 | 1.63% | 6,690,995 |
| 2009-11-09 | 2009-11-05 | 72.257 | 80,890 | -214 | 1.61% | 5,844,889 |
| 2009-11-06 | 2009-11-04 | 64.750 | 81,104 | -2,131 | 1.61% | 5,251,484 |
| 2009-11-05 | 2009-11-03 | 63.812 | 83,235 | -852 | 1.65% | 5,311,358 |
| 2009-11-03 | 2009-10-30 | 63.812 | 84,087 | -640 | 1.67% | 5,365,726 |
| 2009-11-02 | 2009-10-29 | 64.750 | 84,727 | +853 | 1.68% | 5,486,073 |
| 2009-10-29 | 2009-10-27 | 65.688 | 83,874 | -1,066 | 1.67% | 5,509,549 |
| 2009-10-20 | 2009-10-16 | 64.750 | 84,940 | -426 | 1.69% | 5,499,865 |
| 2009-10-16 | 2009-10-14 | 64.750 | 85,366 | +639 | 1.70% | 5,527,449 |
| 2009-10-13 | 2009-10-09 | 61.935 | 84,727 | +1,066 | 1.68% | 5,247,548 |
| 2009-10-12 | 2009-10-08 | 63.812 | 83,661 | +1,066 | 1.66% | 5,338,542 |
| 2009-10-09 | 2009-10-07 | 62.873 | 82,595 | +639 | 1.64% | 5,193,011 |
| 2009-10-05 | 2009-09-30 | 66.627 | 81,956 | -8,525 | 1.63% | 5,460,467 |
| 2009-10-02 | 2009-09-29 | 72.257 | 90,481 | -1,279 | 1.80% | 6,537,908 |
| 2009-09-29 | 2009-09-25 | 78.826 | 91,760 | -2,344 | 1.82% | 7,233,082 |
| 2009-09-28 | 2009-09-24 | 77.888 | 94,104 | -853 | 1.87% | 7,329,542 |
| 2009-09-24 | 2009-09-22 | 82.580 | 94,957 | +426 | 1.89% | 7,841,522 |
| 2009-09-21 | 2009-09-17 | 80.703 | 94,531 | -1,065 | 1.88% | 7,628,926 |
| 2009-09-18 | 2009-09-16 | 78.826 | 95,596 | -4,902 | 1.90% | 7,535,459 |
| 2009-09-17 | 2009-09-15 | 81.641 | 100,498 | -853 | 2.00% | 8,204,788 |
| 2009-09-16 | 2009-09-14 | 82.580 | 101,351 | +1,066 | 2.01% | 8,369,536 |
| 2009-09-15 | 2009-09-11 | 83.518 | 100,285 | +3,410 | 1.99% | 8,375,614 |
| 2009-09-14 | 2009-09-10 | 83.518 | 96,875 | +1,918 | 1.92% | 8,090,817 |
| 2009-09-11 | 2009-09-09 | 83.518 | 94,957 | +1,279 | 1.89% | 7,930,630 |
| 2009-09-10 | 2009-09-08 | 84.457 | 93,678 | +1,918 | 1.86% | 7,911,718 |
| 2009-09-09 | 2009-09-07 | 87.272 | 91,760 | +1,066 | 1.82% | 8,008,055 |
| 2009-09-08 | 2009-09-04 | 88.210 | 90,694 | +4,689 | 1.80% | 8,000,131 |
| 2009-09-04 | 2009-09-02 | 83.518 | 86,005 | +1,278 | 1.71% | 7,182,976 |
| 2009-09-03 | 2009-09-01 | 81.641 | 84,727 | -426 | 1.68% | 6,917,223 |
| 2009-09-01 | 2009-08-28 | 85.395 | 85,153 | +426 | 1.69% | 7,271,634 |
| 2009-08-31 | 2009-08-27 | 84.457 | 84,727 | +10,870 | 1.68% | 7,155,748 |
| 2009-08-28 | 2009-08-26 | 91.025 | 73,857 | -853 | 1.47% | 6,722,860 |
| 2009-08-25 | 2009-08-21 | 93.841 | 74,710 | +640 | 1.48% | 7,010,830 |
| 2009-08-24 | 2009-08-20 | 92.902 | 74,070 | +1,705 | 1.47% | 6,881,264 |
| 2009-08-21 | 2009-08-19 | 89.149 | 72,365 | -2,771 | 1.44% | 6,451,235 |
| 2009-08-19 | 2009-08-17 | 85.395 | 75,136 | +426 | 1.49% | 6,416,233 |
| 2009-08-18 | 2009-08-14 | 88.210 | 74,710 | +2,771 | 1.48% | 6,590,180 |
| 2009-08-17 | 2009-08-13 | 89.149 | 71,939 | +10,443 | 1.43% | 6,413,258 |
| 2009-08-14 | 2009-08-12 | 84.457 | 61,496 | -426 | 1.22% | 5,193,738 |
| 2009-08-13 | 2009-08-11 | 81.641 | 61,922 | -1,279 | 1.23% | 5,055,393 |
| 2009-08-12 | 2009-08-10 | 84.457 | 63,201 | +1,279 | 1.26% | 5,337,737 |
| 2009-08-11 | 2009-08-07 | 82.580 | 61,922 | +1,705 | 1.23% | 5,113,501 |
| 2009-08-10 | 2009-08-06 | 88.210 | 60,217 | +426 | 1.20% | 5,311,750 |
| 2009-08-07 | 2009-08-05 | 90.087 | 59,791 | +640 | 1.19% | 5,386,389 |
| 2009-08-06 | 2009-08-04 | 87.272 | 59,151 | +3,197 | 1.18% | 5,162,211 |
| 2009-08-04 | 2009-07-31 | 94.779 | 55,954 | +1,278 | 1.11% | 5,303,263 |
| 2009-08-03 | 2009-07-30 | 98.533 | 54,676 | -2,983 | 1.09% | 5,387,369 |
| 2009-07-31 | 2009-07-29 | 90.087 | 57,659 | +2,344 | 1.15% | 5,194,324 |
| 2009-07-30 | 2009-07-28 | 88.210 | 55,315 | +3,623 | 1.10% | 4,879,344 |
| 2009-07-29 | 2009-07-27 | 93.841 | 51,692 | +213 | 1.03% | 4,850,807 |
| 2009-07-28 | 2009-07-24 | 84.457 | 51,479 | +3,410 | 1.02% | 4,347,737 |
| 2009-07-27 | 2009-07-23 | 77.888 | 48,069 | +2,132 | 0.95% | 3,743,983 |
| 2009-07-24 | 2009-07-22 | 68.504 | 45,937 | +426 | 0.91% | 3,146,851 |
| 2009-07-23 | 2009-07-21 | 69.442 | 45,511 | +639 | 0.90% | 3,160,376 |
| 2009-07-22 | 2009-07-20 | 72.257 | 44,872 | +1,492 | 0.89% | 3,242,327 |
| 2009-07-21 | 2009-07-17 | 76.011 | 43,380 | +2,558 | 0.86% | 3,297,352 |
| 2009-07-20 | 2009-07-16 | 74.134 | 40,822 | +639 | 0.81% | 3,026,301 |
| 2009-07-17 | 2009-07-15 | 75.072 | 40,183 | +1,279 | 0.80% | 3,016,637 |
| 2009-07-16 | 2009-07-14 | 75.072 | 38,904 | +6,820 | 0.77% | 2,920,619 |
| 2009-07-15 | 2009-07-13 | 76.011 | 32,084 | +1,705 | 0.64% | 2,438,733 |
| 2009-07-14 | 2009-07-10 | 76.949 | 30,379 | +2,984 | 0.60% | 2,337,642 |
| 2009-07-13 | 2009-07-09 | 76.011 | 27,395 | +1,278 | 0.54% | 2,082,318 |
| 2009-07-10 | 2009-07-08 | 74.134 | 26,117 | +640 | 0.52% | 1,936,159 |
| 2009-07-09 | 2009-07-07 | 56.304 | 25,477 | +9,062 | 0.51% | 1,434,466 |
| 2009-07-08 | 2009-07-06 | 55.366 | 16,415 | +426 | 0.33% | 908,832 |
| 2009-07-07 | 2009-07-03 | 46.451 | 15,989 | +2,771 | 0.32% | 742,706 |
| 2009-06-19 | 2009-06-17 | 42.228 | 13,218 | +213 | 0.26% | 558,173 |
| 2009-06-16 | 2009-06-12 | 44.105 | 13,005 | +426 | 0.26% | 573,586 |
| 2009-06-15 | 2009-06-11 | 46.920 | 12,579 | -213 | 0.25% | 590,210 |
| 2009-06-12 | 2009-06-10 | 43.167 | 12,792 | +1,066 | 0.25% | 552,188 |
| 2009-06-11 | 2009-06-09 | 42.228 | 11,726 | +1,705 | 0.23% | 495,169 |
| 2009-06-09 | 2009-06-05 | 45.043 | 10,021 | -145 | 0.20% | 451,381 |
| 2009-06-08 | 2009-06-04 | 45.043 | 10,166 | -426 | 0.20% | 457,912 |
| 2009-06-04 | 2009-06-02 | 46.920 | 10,592 | +426 | 0.21% | 496,980 |
| 2009-06-03 | 2009-06-01 | 44.105 | 10,166 | +1,705 | 0.20% | 448,372 |
| 2009-06-02 | 2009-05-29 | 43.636 | 8,461 | +1,065 | 0.17% | 369,203 |
| 2009-05-18 | 2009-05-14 | 44.105 | 7,396 | -1,278 | 0.18% | 326,201 |
| 2009-05-14 | 2009-05-12 | 35.190 | 8,674 | +1,278 | 0.21% | 305,240 |
| 2009-05-05 | 2009-04-30 | 21.959 | 7,396 | -4,475 | 0.18% | 162,407 |
| 2009-05-04 | 2009-04-29 | 21.865 | 11,871 | -426 | 0.28% | 259,558 |
| 2009-04-29 | 2009-04-27 | 16.610 | 12,297 | +3,196 | 0.29% | 204,250 |
| 2009-04-28 | 2009-04-24 | 17.830 | 9,101 | +5,329 | 0.22% | 162,268 |
| 2009-04-20 | 2009-04-16 | 15.014 | 3,772 | +1,065 | 0.09% | 56,635 |
| 2009-04-17 | 2009-04-15 | 13.888 | 2,707 | +640 | 0.06% | 37,596 |
| 2009-04-16 | 2009-04-14 | 15.014 | 2,067 | -213 | 0.05% | 31,035 |
| 2009-04-15 | 2009-04-09 | 13.419 | 2,280 | +213 | 0.05% | 30,596 |
| 2008-08-05 | 2008-08-01 | 80.703 | 2,067 | -1,918 | 0.05% | 166,813 |
| 2008-07-31 | 2008-07-29 | 78.826 | 3,985 | -2,132 | 0.09% | 314,122 |
| 2008-07-30 | 2008-07-28 | 84.457 | 6,117 | -426 | 0.15% | 516,621 |
| 2008-07-29 | 2008-07-25 | 66.627 | 6,543 | -2,771 | 0.16% | 435,939 |
| 2008-07-28 | 2008-07-24 | 67.565 | 9,314 | -3,623 | 0.22% | 629,302 |
| 2008-07-25 | 2008-07-23 | 72.257 | 12,937 | -1,172 | 0.31% | 934,792 |
| 2008-06-10 | 2008-06-05 | 14,109 | +12,698 | 2.18% | ||
| 2008-06-05 | 2008-06-03 | 1,411 | -12,698 | 0.22% | ||
| 2007-06-26 | 2007-06-22 | 14,109 | 2.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy