History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.140 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.128 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.128 0 +0
2025-08-15 2025-08-13 0.128 0 +0
2025-08-14 2025-08-12 0.128 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.135 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.093 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.116 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.136 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.136 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.121 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.180 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.370 0 +0
2024-04-23 2024-04-19 0.370 0 +0
2024-04-22 2024-04-18 0.370 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.495 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.420 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.420 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.460 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.242 0 +0
2023-02-10 2023-02-08 0.242 0 +0
2023-02-09 2023-02-07 0.242 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.240 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.179 0 +0
2022-12-22 2022-12-20 0.179 0 +0
2022-12-21 2022-12-19 0.179 0 +0
2022-12-20 2022-12-16 0.179 0 +0
2022-12-19 2022-12-15 0.179 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.230 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.230 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.240 0 +0
2022-11-22 2022-11-18 0.240 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.242 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.242 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.242 0 +0
2022-10-27 2022-10-25 0.242 0 +0
2022-10-26 2022-10-24 0.242 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.242 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.242 0 +0
2022-10-14 2022-10-12 0.242 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.242 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.242 0 +0
2022-10-07 2022-10-05 0.242 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.242 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.242 0 +0
2022-09-16 2022-09-14 0.242 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.242 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.242 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.230 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.230 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.230 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.230 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.230 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.230 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.230 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.235 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.230 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.220 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.370 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.370 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.395 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.390 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.390 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.390 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.390 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.435 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.435 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.450 0 +0
2021-11-18 2021-11-16 0.450 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.450 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.450 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.450 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.750 0 +0
2021-09-24 2021-09-21 0.780 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.780 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.790 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.730 0 +0
2021-09-09 2021-09-07 0.730 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.730 0 +0
2021-09-06 2021-09-02 0.730 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.750 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.750 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.750 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.770 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.770 0 +0
2021-08-03 2021-07-30 0.770 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.780 0 +0
2021-07-29 2021-07-27 0.780 0 +0
2021-07-28 2021-07-26 0.780 0 +0
2021-07-27 2021-07-23 0.780 0 +0
2021-07-26 2021-07-22 0.780 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.780 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.780 0 +0
2021-07-14 2021-07-12 0.780 0 +0
2021-07-13 2021-07-09 0.780 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.780 0 +0
2021-07-08 2021-07-06 0.780 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.650 0 +0
2021-06-04 2021-06-02 0.650 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.650 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.650 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.640 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.850 0 +0
2021-03-02 2021-02-26 0.750 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.830 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.930 0 +0
2021-02-16 2021-02-09 0.820 0 +0
2021-02-10 2021-02-08 0.820 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.820 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.720 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.720 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.740 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.820 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.820 0 +0
2021-01-14 2021-01-12 0.900 0 +0
2021-01-13 2021-01-11 0.900 0 +0
2021-01-12 2021-01-08 0.900 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.900 0 +0
2021-01-07 2021-01-05 0.900 0 +0
2021-01-06 2021-01-04 0.900 0 +0
2021-01-05 2020-12-31 0.900 0 +0
2021-01-04 2020-12-29 0.900 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.900 0 +0
2020-12-28 2020-12-22 0.900 0 +0
2020-12-23 2020-12-21 0.900 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.900 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.900 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.930 0 +0
2020-12-07 2020-12-03 0.930 0 +0
2020-12-04 2020-12-02 0.930 0 +0
2020-12-03 2020-12-01 0.930 0 +0
2020-12-02 2020-11-30 0.930 0 +0
2020-12-01 2020-11-27 0.930 0 +0
2020-11-30 2020-11-26 0.930 0 +0
2020-11-27 2020-11-25 0.930 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.930 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.930 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.930 0 +0
2020-11-12 2020-11-10 0.930 0 +0
2020-11-11 2020-11-09 0.930 0 +0
2020-11-10 2020-11-06 0.930 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.930 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.930 0 +0
2020-11-03 2020-10-30 0.930 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.930 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.930 0 +0
2020-10-27 2020-10-22 0.930 0 +0
2020-10-23 2020-10-21 0.930 0 +0
2020-10-22 2020-10-20 0.930 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.930 0 +0
2020-10-15 2020-10-12 0.930 0 +0
2020-10-14 2020-10-09 0.930 0 +0
2020-10-12 2020-10-08 0.930 0 +0
2020-10-09 2020-10-07 0.930 0 +0
2020-10-08 2020-10-06 0.930 0 +0
2020-10-07 2020-10-05 0.930 0 +0
2020-10-06 2020-09-30 0.930 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.930 0 +0
2020-09-29 2020-09-25 0.930 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.960 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.960 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.960 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.960 0 +0
2020-09-14 2020-09-10 0.960 0 +0
2020-09-11 2020-09-09 0.960 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.960 0 +0
2020-09-08 2020-09-04 0.960 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.960 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.960 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.960 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 0.910 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.010 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.010 0 +0
2020-07-28 2020-07-24 1.010 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.140 0 +0
2020-07-23 2020-07-21 1.150 0 +0
2020-07-22 2020-07-20 1.150 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.150 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.150 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.210 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.380 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.420 0 +0
2020-06-30 2020-06-26 1.420 0 +0
2020-06-29 2020-06-24 1.420 0 +0
2020-06-26 2020-06-23 1.420 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.420 0 +0
2020-06-22 2020-06-18 1.420 0 +0
2020-06-19 2020-06-17 1.450 0 +0
2020-06-18 2020-06-16 1.580 0 +0
2020-06-17 2020-06-15 1.580 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.580 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.650 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.780 0 +0
2020-06-05 2020-06-03 1.600 0 +0
2020-06-04 2020-06-02 1.710 0 +0
2020-06-03 2020-06-01 1.770 0 +0
2020-06-02 2020-05-29 1.850 0 +0
2020-06-01 2020-05-28 1.890 0 +0
2020-05-29 2020-05-27 1.910 0 +0
2020-05-28 2020-05-26 1.970 0 +0
2020-05-27 2020-05-25 1.980 0 +0
2020-05-26 2020-05-22 1.980 0 +0
2020-05-25 2020-05-21 1.980 0 +0
2020-05-22 2020-05-20 1.980 0 +0
2020-05-21 2020-05-19 1.990 0 +0
2020-05-20 2020-05-18 1.990 0 +0
2020-05-19 2020-05-15 1.990 0 +0
2020-05-18 2020-05-14 1.990 0 +0
2020-05-15 2020-05-13 1.990 0 +0
2020-05-14 2020-05-12 1.990 0 +0
2020-05-13 2020-05-11 1.990 0 +0
2020-05-12 2020-05-08 1.990 0 +0
2020-05-11 2020-05-07 1.990 0 +0
2020-05-08 2020-05-06 1.990 0 +0
2020-05-07 2020-05-05 1.990 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.900 0 +0
2020-05-04 2020-04-28 2.000 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.000 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.000 0 +0
2020-04-22 2020-04-20 2.000 0 +0
2020-04-21 2020-04-17 2.260 0 +0
2020-04-20 2020-04-16 2.100 0 +0
2020-04-17 2020-04-15 2.100 0 +0
2020-04-16 2020-04-14 2.100 0 +0
2020-04-15 2020-04-09 2.100 0 +0
2020-04-14 2020-04-08 2.100 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.180 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.180 0 +0
2020-04-03 2020-04-01 2.180 0 +0
2020-04-02 2020-03-31 2.190 0 +0
2020-04-01 2020-03-30 2.190 0 +0
2020-03-31 2020-03-27 2.190 0 +0
2020-03-30 2020-03-26 1.880 0 +0
2020-03-27 2020-03-25 1.900 0 +0
2020-03-26 2020-03-24 2.190 0 +0
2020-03-25 2020-03-23 2.190 0 +0
2020-03-24 2020-03-20 1.970 0 +0
2020-03-23 2020-03-19 2.160 0 +0
2020-03-20 2020-03-18 2.480 0 +0
2020-03-19 2020-03-17 2.490 0 +0
2020-03-18 2020-03-16 2.490 0 +0
2020-03-17 2020-03-13 2.490 0 +0
2020-03-16 2020-03-12 2.490 0 +0
2020-03-13 2020-03-11 2.490 0 +0
2020-03-12 2020-03-10 2.490 0 +0
2020-03-11 2020-03-09 2.490 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.500 0 +0
2020-03-05 2020-03-03 2.500 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.500 0 +0
2020-03-02 2020-02-27 2.550 0 +0
2020-02-28 2020-02-26 2.550 0 +0
2020-02-27 2020-02-25 2.570 0 +0
2020-02-26 2020-02-24 2.580 0 +0
2020-02-25 2020-02-21 2.600 0 +0
2020-02-24 2020-02-20 2.500 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.500 0 +0
2020-02-19 2020-02-17 2.300 0 +0
2020-02-18 2020-02-14 2.300 0 +0
2020-02-17 2020-02-13 2.300 0 +0
2020-02-14 2020-02-12 2.330 0 +0
2020-02-13 2020-02-11 2.330 0 +0
2020-02-12 2020-02-10 2.330 0 +0
2020-02-11 2020-02-07 2.330 0 +0
2020-02-10 2020-02-06 2.430 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.800 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 2.970 0 +0
2020-01-21 2020-01-17 2.970 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.970 0 +0
2020-01-16 2020-01-14 2.970 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.000 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.000 0 +0
2020-01-08 2020-01-06 3.000 0 +0
2020-01-07 2020-01-03 3.000 0 +0
2020-01-06 2020-01-02 2.900 0 +0
2020-01-03 2019-12-31 2.900 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.900 0 +0
2019-12-27 2019-12-20 2.900 0 +0
2019-12-23 2019-12-19 2.900 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.900 0 +0
2019-12-18 2019-12-16 2.900 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.990 0 +0
2019-12-05 2019-12-03 2.990 0 +0
2019-12-04 2019-12-02 2.990 0 +0
2019-12-03 2019-11-29 3.000 0 +0
2019-12-02 2019-11-28 3.050 0 +0
2019-11-29 2019-11-27 3.100 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 3.100 0 +0
2019-11-26 2019-11-22 3.100 0 +0
2019-11-25 2019-11-21 3.100 0 +0
2019-11-22 2019-11-20 3.100 0 +0
2019-11-21 2019-11-19 3.100 0 +0
2019-11-20 2019-11-18 3.100 0 +0
2019-11-19 2019-11-15 3.100 0 +0
2019-11-18 2019-11-14 3.100 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.100 0 +0
2019-11-13 2019-11-11 3.100 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 3.100 0 +0
2019-11-08 2019-11-06 3.100 0 +0
2019-11-07 2019-11-05 3.100 0 +0
2019-11-06 2019-11-04 3.100 0 +0
2019-11-05 2019-11-01 3.100 0 +0
2019-11-04 2019-10-31 3.100 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.100 0 +0
2019-10-30 2019-10-28 3.100 0 +0
2019-10-29 2019-10-25 3.100 0 +0
2019-10-28 2019-10-24 3.490 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.200 0 +0
2019-10-23 2019-10-21 3.200 0 +0
2019-10-22 2019-10-18 3.200 0 +0
2019-10-21 2019-10-17 3.200 0 +0
2019-10-18 2019-10-16 3.200 0 +0
2019-10-17 2019-10-15 3.190 0 +0
2019-10-16 2019-10-14 2.990 0 +0
2019-10-15 2019-10-11 2.990 0 +0
2019-10-14 2019-10-10 2.830 0 +0
2019-10-11 2019-10-09 2.640 0 +0
2019-10-10 2019-10-08 2.640 0 +0
2019-10-09 2019-10-04 2.640 0 +0
2019-10-08 2019-10-03 2.640 0 +0
2019-10-04 2019-10-02 2.640 0 +0
2019-10-03 2019-09-30 2.640 0 +0
2019-10-02 2019-09-27 2.640 0 +0
2019-09-30 2019-09-26 2.650 0 +0
2019-09-27 2019-09-25 2.650 0 +0
2019-09-26 2019-09-24 2.650 0 +0
2019-09-25 2019-09-23 2.590 0 +0
2019-09-24 2019-09-20 2.610 0 +0
2019-09-23 2019-09-19 2.610 0 +0
2019-09-20 2019-09-18 2.610 0 +0
2019-09-19 2019-09-17 2.690 0 +0
2019-09-18 2019-09-16 2.740 0 +0
2019-09-17 2019-09-13 2.800 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 3.000 0 +0
2019-09-12 2019-09-10 3.000 0 +0
2019-09-11 2019-09-09 3.000 0 +0
2019-09-10 2019-09-06 3.000 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 3.000 0 +0
2019-09-05 2019-09-03 3.000 0 +0
2019-09-04 2019-09-02 3.450 0 +0
2019-09-03 2019-08-30 2.990 0 +0
2019-09-02 2019-08-29 3.000 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.000 0 +0
2019-08-28 2019-08-26 3.000 0 +0
2019-08-27 2019-08-23 3.050 0 +0
2019-08-26 2019-08-22 3.050 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.790 0 +0
2019-08-21 2019-08-19 3.400 0 +0
2019-08-20 2019-08-16 3.480 0 +0
2019-08-19 2019-08-15 3.480 0 +0
2019-08-16 2019-08-14 3.480 0 +0
2019-08-15 2019-08-13 3.480 0 +0
2019-08-14 2019-08-12 3.480 0 +0
2019-08-13 2019-08-09 3.380 0 +0
2019-08-12 2019-08-08 3.380 0 +0
2019-08-09 2019-08-07 3.380 0 +0
2019-08-08 2019-08-06 3.380 0 +0
2019-08-07 2019-08-05 3.400 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.490 0 +0
2019-08-02 2019-07-31 3.490 0 +0
2019-08-01 2019-07-30 3.490 0 +0
2019-07-31 2019-07-29 3.490 0 +0
2019-07-30 2019-07-26 3.490 0 +0
2019-07-29 2019-07-25 3.490 0 +0
2019-07-26 2019-07-24 3.490 0 +0
2019-07-25 2019-07-23 3.490 0 +0
2019-07-24 2019-07-22 3.490 0 +0
2019-07-23 2019-07-19 3.490 0 +0
2019-07-22 2019-07-18 3.500 0 +0
2019-07-19 2019-07-17 3.500 0 +0
2019-07-18 2019-07-16 3.500 0 +0
2019-07-17 2019-07-15 3.500 0 +0
2019-07-16 2019-07-12 3.500 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.500 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.500 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 3.500 0 +0
2019-07-03 2019-06-28 3.500 0 +0
2019-07-02 2019-06-27 3.400 0 +0
2019-06-28 2019-06-26 3.680 0 +0
2019-06-27 2019-06-25 3.700 0 +0
2019-06-26 2019-06-24 3.700 0 +0
2019-06-25 2019-06-21 3.700 0 +0
2019-06-24 2019-06-20 3.700 0 +0
2019-06-21 2019-06-19 3.700 0 +0
2019-06-20 2019-06-18 3.700 0 +0
2019-06-19 2019-06-17 3.680 0 +0
2019-06-18 2019-06-14 3.680 0 +0
2019-06-17 2019-06-13 3.680 0 +0
2019-06-14 2019-06-12 3.680 0 +0
2019-06-13 2019-06-11 3.680 0 +0
2019-06-12 2019-06-10 3.700 0 +0
2019-06-11 2019-06-06 3.750 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.840 0 +0
2019-06-05 2019-06-03 4.140 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.800 0 +0
2019-05-31 2019-05-29 4.800 0 +0
2019-05-30 2019-05-28 4.800 0 +0
2019-05-29 2019-05-27 4.830 0 +0
2019-05-28 2019-05-24 4.840 0 +0
2019-05-27 2019-05-23 4.840 0 +0
2019-05-24 2019-05-22 4.840 0 +0
2019-05-23 2019-05-21 4.850 0 +0
2019-05-22 2019-05-20 4.850 0 +0
2019-05-21 2019-05-17 4.850 0 +0
2019-05-20 2019-05-16 5.000 0 +0
2019-05-17 2019-05-15 5.000 0 +0
2019-05-16 2019-05-14 5.000 0 +0
2019-05-15 2019-05-10 5.000 0 +0
2019-05-14 2019-05-09 5.000 0 +0
2019-05-10 2019-05-08 5.000 0 +0
2019-05-09 2019-05-07 5.000 0 +0
2019-05-08 2019-05-06 5.000 0 +0
2019-05-07 2019-05-03 5.000 0 +0
2019-05-06 2019-05-02 5.000 0 +0
2019-05-03 2019-04-30 5.000 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.000 0 +0
2019-04-29 2019-04-25 4.700 0 +0
2019-04-26 2019-04-24 5.180 0 +0
2019-04-25 2019-04-23 5.190 0 +0
2019-04-24 2019-04-18 5.190 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.200 0 +0
2019-04-15 2019-04-11 5.200 0 +0
2019-04-12 2019-04-10 5.100 0 +0
2019-04-11 2019-04-09 5.200 0 +0
2019-04-10 2019-04-08 5.200 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.280 0 +0
2019-04-04 2019-04-02 4.900 0 +0
2019-04-03 2019-04-01 5.000 0 +0
2019-04-02 2019-03-29 5.000 0 +0
2019-04-01 2019-03-28 5.000 0 +0
2019-03-29 2019-03-27 5.000 0 +0
2019-03-28 2019-03-26 5.000 0 +0
2019-03-27 2019-03-25 5.000 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.200 0 +0
2019-03-22 2019-03-20 5.200 0 +0
2019-03-21 2019-03-19 5.200 0 +0
2019-03-20 2019-03-18 5.200 0 +0
2019-03-19 2019-03-15 5.200 0 +0
2019-03-18 2019-03-14 5.200 0 +0
2019-03-15 2019-03-13 5.200 0 +0
2019-03-14 2019-03-12 5.200 0 +0
2019-03-13 2019-03-11 5.200 0 +0
2019-03-12 2019-03-08 5.200 0 +0
2019-03-11 2019-03-07 5.200 0 +0
2019-03-08 2019-03-06 5.200 0 +0
2019-03-07 2019-03-05 5.200 0 +0
2019-03-06 2019-03-04 5.200 0 +0
2019-03-05 2019-03-01 5.200 0 +0
2019-03-04 2019-02-28 5.200 0 +0
2019-03-01 2019-02-27 5.200 0 +0
2019-02-28 2019-02-26 5.190 0 +0
2019-02-27 2019-02-25 5.000 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.000 0 +0
2019-02-22 2019-02-20 5.000 0 +0
2019-02-21 2019-02-19 5.000 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 5.000 0 +0
2019-02-18 2019-02-14 5.000 0 +0
2019-02-15 2019-02-13 5.000 0 +0
2019-02-14 2019-02-12 5.000 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 5.000 0 +0
2019-02-11 2019-02-04 5.000 0 +0
2019-02-08 2019-01-31 5.000 0 +0
2019-02-01 2019-01-30 5.000 0 +0
2019-01-31 2019-01-29 5.000 0 +0
2019-01-30 2019-01-28 5.000 0 +0
2019-01-29 2019-01-25 5.000 0 +0
2019-01-28 2019-01-24 5.000 0 +0
2019-01-25 2019-01-23 5.000 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.000 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 5.000 0 +0
2019-01-18 2019-01-16 5.140 0 +0
2019-01-17 2019-01-15 5.000 0 +0
2019-01-16 2019-01-14 5.370 0 +0
2019-01-15 2019-01-11 5.200 0 +0
2019-01-14 2019-01-10 5.200 0 +0
2019-01-11 2019-01-09 5.800 0 +0
2019-01-10 2019-01-08 5.840 0 +0
2019-01-09 2019-01-07 5.540 0 +0
2019-01-08 2019-01-04 5.600 0 +0
2019-01-07 2019-01-03 6.000 0 +0
2019-01-04 2019-01-02 6.000 0 +0
2019-01-03 2018-12-31 6.000 0 +0
2019-01-02 2018-12-27 5.800 0 +0
2018-12-28 2018-12-24 5.800 0 +0
2018-12-27 2018-12-20 6.000 0 +0
2018-12-21 2018-12-19 6.000 0 +0
2018-12-20 2018-12-18 6.000 0 +0
2018-12-19 2018-12-17 6.000 0 +0
2018-12-18 2018-12-14 6.000 0 +0
2018-12-17 2018-12-13 6.000 0 +0
2018-12-14 2018-12-12 6.010 0 +0
2018-12-13 2018-12-11 6.010 0 +0
2018-12-12 2018-12-10 6.000 0 +0
2018-12-11 2018-12-07 6.000 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 6.000 0 +0
2018-12-06 2018-12-04 6.000 0 +0
2018-12-05 2018-12-03 6.000 0 +0
2018-12-04 2018-11-30 6.190 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.190 0 +0
2018-11-29 2018-11-27 6.190 0 +0
2018-11-28 2018-11-26 6.190 0 +0
2018-11-27 2018-11-23 6.190 0 +0
2018-11-26 2018-11-22 6.250 0 +0
2018-11-23 2018-11-21 6.250 0 +0
2018-11-22 2018-11-20 6.250 0 +0
2018-11-21 2018-11-19 6.250 0 +0
2018-11-20 2018-11-16 6.250 0 +0
2018-11-19 2018-11-15 6.250 0 +0
2018-11-16 2018-11-14 6.250 0 +0
2018-11-15 2018-11-13 6.200 0 +0
2018-11-14 2018-11-12 6.400 0 +0
2018-11-13 2018-11-09 6.500 0 +0
2018-11-12 2018-11-08 6.500 0 +0
2018-11-09 2018-11-07 6.600 0 +0
2018-11-08 2018-11-06 6.600 0 +0
2018-11-07 2018-11-05 6.600 0 +0
2018-11-06 2018-11-02 6.700 0 +0
2018-11-05 2018-11-01 6.700 0 +0
2018-11-02 2018-10-31 6.900 0 +0
2018-11-01 2018-10-30 6.950 0 +0
2018-10-31 2018-10-29 6.950 0 +0
2018-10-30 2018-10-26 6.950 0 +0
2018-10-29 2018-10-25 6.960 0 +0
2018-10-26 2018-10-24 6.960 0 +0
2018-10-25 2018-10-23 6.980 0 +0
2018-10-24 2018-10-22 7.000 0 +0
2018-10-23 2018-10-19 7.000 0 +0
2018-10-22 2018-10-18 7.000 0 +0
2018-10-19 2018-10-16 7.000 0 +0
2018-10-18 2018-10-15 7.000 0 +0
2018-10-16 2018-10-12 7.000 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.000 0 +0
2018-10-11 2018-10-09 6.900 0 +0
2018-10-10 2018-10-08 6.900 0 +0
2018-10-09 2018-10-05 6.900 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.900 0 +0
2018-10-04 2018-10-02 7.000 0 +0
2018-10-03 2018-09-28 7.000 0 +0
2018-10-02 2018-09-27 7.000 0 +0
2018-09-28 2018-09-26 7.000 0 +0
2018-09-27 2018-09-24 7.000 0 +0
2018-09-26 2018-09-21 7.100 0 +0
2018-09-24 2018-09-20 7.100 0 +0
2018-09-21 2018-09-19 7.300 0 +0
2018-09-20 2018-09-18 7.490 0 +0
2018-09-19 2018-09-17 7.770 0 +0
2018-09-18 2018-09-14 7.770 0 +0
2018-09-17 2018-09-13 7.770 0 +0
2018-09-14 2018-09-12 7.770 0 +0
2018-09-13 2018-09-11 7.770 0 +0
2018-09-12 2018-09-10 7.590 0 +0
2018-09-11 2018-09-07 7.590 0 +0
2018-09-10 2018-09-06 7.700 0 +0
2018-09-07 2018-09-05 7.700 0 +0
2018-09-06 2018-09-04 7.700 0 +0
2018-09-05 2018-09-03 7.700 0 +0
2018-09-04 2018-08-31 7.700 0 +0
2018-09-03 2018-08-30 7.700 0 +0
2018-08-31 2018-08-29 7.500 0 +0
2018-08-30 2018-08-28 7.500 0 +0
2018-08-29 2018-08-27 7.900 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 8.190 0 +0
2018-08-22 2018-08-20 7.200 0 +0
2018-08-21 2018-08-17 7.200 0 +0
2018-08-20 2018-08-16 7.200 0 +0
2018-08-17 2018-08-15 7.200 0 +0
2018-08-16 2018-08-14 7.200 0 +0
2018-08-15 2018-08-13 7.200 0 +0
2018-08-14 2018-08-10 7.200 0 +0
2018-08-13 2018-08-09 7.200 0 +0
2018-08-10 2018-08-08 7.200 0 +0
2018-08-09 2018-08-07 7.200 0 +0
2018-08-08 2018-08-06 7.200 0 +0
2018-08-07 2018-08-03 7.200 0 +0
2018-08-06 2018-08-02 7.200 0 +0
2018-08-03 2018-08-01 7.200 0 +0
2018-08-02 2018-07-31 7.200 0 +0
2018-08-01 2018-07-30 7.200 0 +0
2018-07-31 2018-07-27 7.200 0 +0
2018-07-30 2018-07-26 7.200 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.320 0 +0
2018-07-25 2018-07-23 7.320 0 +0
2018-07-24 2018-07-20 7.320 0 +0
2018-07-23 2018-07-19 7.320 0 +0
2018-07-20 2018-07-18 7.320 0 +0
2018-07-19 2018-07-17 7.550 0 +0
2018-07-18 2018-07-16 7.520 0 +0
2018-07-17 2018-07-13 7.710 0 +0
2018-07-16 2018-07-12 7.820 0 +0
2018-07-13 2018-07-11 7.850 0 +0
2018-07-12 2018-07-10 7.850 0 +0
2018-07-11 2018-07-09 7.850 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.190 0 +0
2018-07-06 2018-07-04 8.250 0 +0
2018-07-05 2018-07-03 8.280 0 +0
2018-07-04 2018-06-29 8.150 0 +0
2018-07-03 2018-06-28 8.200 0 +0
2018-06-29 2018-06-27 8.300 0 +0
2018-06-28 2018-06-26 8.680 0 +0
2018-06-27 2018-06-25 8.690 0 +0
2018-06-26 2018-06-22 8.690 0 +0
2018-06-25 2018-06-21 8.690 0 +0
2018-06-22 2018-06-20 8.690 0 +0
2018-06-21 2018-06-19 8.570 0 +0
2018-06-20 2018-06-15 8.570 0 +0
2018-06-19 2018-06-14 8.630 0 +0
2018-06-15 2018-06-13 8.830 0 +0
2018-06-14 2018-06-12 8.900 0 +0
2018-06-13 2018-06-11 8.830 0 +0
2018-06-12 2018-06-08 8.840 0 +0
2018-06-11 2018-06-07 8.880 0 +0
2018-06-08 2018-06-06 8.900 0 +0
2018-06-07 2018-06-05 9.050 0 +0
2018-06-06 2018-06-04 9.100 0 +0
2018-06-05 2018-06-01 8.700 0 +0
2018-06-04 2018-05-31 8.750 0 +0
2018-06-01 2018-05-30 8.750 0 +0
2018-05-31 2018-05-29 8.800 0 +0
2018-05-30 2018-05-28 8.800 0 +0
2018-05-29 2018-05-25 8.800 0 +0
2018-05-28 2018-05-24 8.980 0 +0
2018-05-25 2018-05-23 9.000 0 +0
2018-05-24 2018-05-21 8.900 0 +0
2018-05-23 2018-05-18 8.600 0 +0
2018-05-21 2018-05-17 8.860 0 +0
2018-05-18 2018-05-16 8.880 0 +0
2018-05-17 2018-05-15 8.890 0 +0
2018-05-16 2018-05-14 8.900 0 +0
2018-05-15 2018-05-11 8.900 0 +0
2018-05-14 2018-05-10 8.900 0 +0
2018-05-11 2018-05-09 8.700 0 +0
2018-05-10 2018-05-08 8.610 0 +0
2018-05-09 2018-05-07 9.220 0 +0
2018-05-08 2018-05-04 9.220 0 +0
2018-05-07 2018-05-03 8.900 0 +0
2018-05-04 2018-05-02 8.900 0 +0
2018-05-03 2018-04-30 8.830 0 +0
2018-05-02 2018-04-27 8.750 0 +0
2018-04-30 2018-04-26 8.400 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.500 0 +0
2018-04-25 2018-04-23 8.700 0 +0
2018-04-24 2018-04-20 9.600 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.600 0 +0
2018-04-19 2018-04-17 9.590 0 +0
2018-04-18 2018-04-16 8.520 0 +0
2018-04-17 2018-04-13 8.500 0 +0
2018-04-16 2018-04-12 10.000 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.600 0 +0
2018-04-11 2018-04-09 11.000 0 +0
2018-04-10 2018-04-06 11.000 0 +0
2018-04-09 2018-04-04 11.000 0 +0
2018-04-06 2018-04-03 11.800 0 +0
2018-04-04 2018-03-29 12.000 0 +0
2018-04-03 2018-03-28 11.000 0 +0
2018-03-29 2018-03-27 10.900 0 +0
2018-03-28 2018-03-26 11.000 0 +0
2018-03-27 2018-03-23 11.000 0 +0
2018-03-26 2018-03-22 11.200 0 +0
2018-03-23 2018-03-21 11.000 0 +0
2018-03-22 2018-03-20 12.000 0 +0
2018-03-21 2018-03-19 12.080 0 +0
2018-03-20 2018-03-16 11.360 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 9.300 0 +0
2018-03-15 2018-03-13 8.450 0 +0
2018-03-14 2018-03-12 8.010 0 +0
2018-03-13 2018-03-09 8.800 0 +0
2018-03-12 2018-03-08 8.800 0 +0
2018-03-09 2018-03-07 8.800 0 +0
2018-03-08 2018-03-06 8.800 0 +0
2018-03-07 2018-03-05 8.800 0 +0
2018-03-06 2018-03-02 9.050 0 +0
2018-03-05 2018-03-01 9.040 0 +0
2018-03-02 2018-02-28 9.040 0 +0
2018-03-01 2018-02-27 9.050 0 +0
2018-02-28 2018-02-26 9.030 0 +0
2018-02-27 2018-02-23 9.310 0 +0
2018-02-26 2018-02-22 9.000 0 +0
2018-02-23 2018-02-21 9.500 0 +0
2018-02-22 2018-02-20 8.990 0 +0
2018-02-21 2018-02-15 8.990 0 +0
2018-02-20 2018-02-13 8.990 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 8.510 0 +0
2018-02-12 2018-02-08 8.790 0 +0
2018-02-09 2018-02-07 8.790 0 +0
2018-02-08 2018-02-06 9.000 0 +0
2018-02-07 2018-02-05 9.400 0 +0
2018-02-06 2018-02-02 9.350 0 +0
2018-02-05 2018-02-01 9.350 0 +0
2018-02-02 2018-01-31 9.110 0 +0
2018-02-01 2018-01-30 10.400 0 +0
2018-01-31 2018-01-29 9.600 0 +0
2018-01-30 2018-01-26 9.250 0 +0
2018-01-29 2018-01-25 9.220 0 +0
2018-01-26 2018-01-24 9.200 0 +0
2018-01-25 2018-01-23 9.800 0 +0
2018-01-24 2018-01-22 9.800 0 +0
2018-01-23 2018-01-19 9.900 0 +0
2018-01-22 2018-01-18 10.000 0 +0
2018-01-19 2018-01-17 10.200 0 +0
2018-01-18 2018-01-16 10.600 0 +0
2018-01-17 2018-01-15 10.700 0 +0
2018-01-16 2018-01-12 10.700 0 +0
2018-01-15 2018-01-11 10.800 0 +0
2018-01-12 2018-01-10 10.640 0 +0
2018-01-11 2018-01-09 10.700 0 +0
2018-01-10 2018-01-08 11.000 0 +0
2018-01-09 2018-01-05 11.200 0 +0
2018-01-08 2018-01-04 10.980 0 +0
2018-01-05 2018-01-03 10.740 0 +0
2018-01-04 2018-01-02 11.800 0 +0
2018-01-03 2017-12-29 12.880 0 +0
2018-01-02 2017-12-28 13.300 0 +0
2017-12-29 2017-12-27 13.480 0 +0
2017-12-28 2017-12-22 12.500 0 +0
2017-12-27 2017-12-21 11.940 0 +0
2017-12-22 2017-12-20 10.800 0 +0
2017-12-21 2017-12-19 10.000 0 +0
2017-12-20 2017-12-18 9.810 0 +0
2017-12-19 2017-12-15 9.850 0 +0
2017-12-18 2017-12-14 9.050 0 +0
2017-12-15 2017-12-13 9.800 0 +0
2017-12-14 2017-12-12 9.300 0 +0
2017-12-13 2017-12-11 8.500 0 +0
2017-12-12 2017-12-08 8.350 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.190 0 +0
2017-12-07 2017-12-05 7.910 0 +0
2017-12-06 2017-12-04 7.510 0 +0
2017-12-05 2017-12-01 7.450 0 +0
2017-12-04 2017-11-30 7.530 0 +0
2017-12-01 2017-11-29 7.480 0 +0
2017-11-30 2017-11-28 7.890 0 +0
2017-11-29 2017-11-27 7.900 0 +0
2017-11-28 2017-11-24 7.620 0 +0
2017-11-27 2017-11-23 7.610 0 +0
2017-11-24 2017-11-22 7.820 0 +0
2017-11-23 2017-11-21 8.190 0 +0
2017-11-22 2017-11-20 8.190 0 +0
2017-11-21 2017-11-17 8.200 0 +0
2017-11-20 2017-11-16 8.200 0 +0
2017-11-17 2017-11-15 8.200 0 +0
2017-11-16 2017-11-14 8.200 0 +0
2017-11-15 2017-11-13 8.400 0 +0
2017-11-14 2017-11-10 8.600 0 +0
2017-11-13 2017-11-09 8.200 0 +0
2017-11-10 2017-11-08 8.100 0 +0
2017-11-09 2017-11-07 8.100 0 +0
2017-11-08 2017-11-06 7.700 0 +0
2017-11-07 2017-11-03 7.800 0 +0
2017-11-06 2017-11-02 7.430 0 +0
2017-11-03 2017-11-01 7.430 0 +0
2017-11-02 2017-10-31 7.600 0 +0
2017-11-01 2017-10-30 7.500 0 +0
2017-10-31 2017-10-27 7.710 0 +0
2017-10-30 2017-10-26 7.600 0 +0
2017-10-27 2017-10-25 7.690 0 +0
2017-10-26 2017-10-24 7.690 0 +0
2017-10-25 2017-10-23 7.690 0 +0
2017-10-24 2017-10-20 7.690 0 +0
2017-10-23 2017-10-19 7.690 0 +0
2017-10-20 2017-10-18 7.700 0 +0
2017-10-19 2017-10-17 7.850 0 +0
2017-10-18 2017-10-16 7.850 0 +0
2017-10-17 2017-10-13 7.650 0 +0
2017-10-16 2017-10-12 8.000 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.600 0 +0
2017-10-11 2017-10-09 7.600 0 +0
2017-10-10 2017-10-06 7.600 0 +0
2017-10-09 2017-10-04 7.780 0 +0
2017-10-06 2017-10-03 7.780 0 +0
2017-10-04 2017-09-29 7.780 0 +0
2017-10-03 2017-09-28 7.800 0 +0
2017-09-29 2017-09-27 7.700 0 +0
2017-09-28 2017-09-26 7.700 0 +0
2017-09-27 2017-09-25 7.990 0 +0
2017-09-26 2017-09-22 7.990 0 +0
2017-09-25 2017-09-21 7.990 0 +0
2017-09-22 2017-09-20 7.990 0 +0
2017-09-21 2017-09-19 8.000 0 +0
2017-09-20 2017-09-18 8.160 0 +0
2017-09-19 2017-09-15 8.160 0 +0
2017-09-18 2017-09-14 7.850 0 +0
2017-09-15 2017-09-13 7.750 0 +0
2017-09-14 2017-09-12 7.750 0 +0
2017-09-13 2017-09-11 7.750 0 +0
2017-09-12 2017-09-08 8.000 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 8.090 0 +0
2017-09-07 2017-09-05 8.090 0 +0
2017-09-06 2017-09-04 8.200 0 +0
2017-09-05 2017-09-01 8.290 0 +0
2017-09-04 2017-08-31 8.300 0 +0
2017-09-01 2017-08-30 8.500 0 +0
2017-08-31 2017-08-29 8.000 0 +0
2017-08-30 2017-08-28 7.940 0 +0
2017-08-29 2017-08-25 8.100 0 +0
2017-08-28 2017-08-24 8.000 0 +0
2017-08-25 2017-08-22 8.000 0 +0
2017-08-24 2017-08-21 8.330 0 +0
2017-08-22 2017-08-18 8.110 0 +0
2017-08-21 2017-08-17 8.090 0 +0
2017-08-18 2017-08-16 8.380 0 +0
2017-08-17 2017-08-15 8.400 0 +0
2017-08-16 2017-08-14 8.400 0 +0
2017-08-15 2017-08-11 8.400 0 +0
2017-08-14 2017-08-10 8.780 0 +0
2017-08-11 2017-08-09 8.800 0 +0
2017-08-10 2017-08-08 8.800 0 +0
2017-08-09 2017-08-07 8.590 0 +0
2017-08-08 2017-08-04 7.810 0 +0
2017-08-07 2017-08-03 7.550 0 +0
2017-08-04 2017-08-02 7.520 0 +0
2017-08-03 2017-08-01 7.500 0 +0
2017-08-02 2017-07-31 7.800 0 +0
2017-08-01 2017-07-28 7.950 0 +0
2017-07-31 2017-07-27 8.150 0 +0
2017-07-28 2017-07-26 8.650 0 +0
2017-07-27 2017-07-25 8.090 0 +0
2017-07-26 2017-07-24 8.090 0 +0
2017-07-25 2017-07-21 8.180 0 +0
2017-07-24 2017-07-20 8.200 0 +0
2017-07-21 2017-07-19 8.200 0 +0
2017-07-20 2017-07-18 8.120 0 +0
2017-07-19 2017-07-17 8.150 0 +0
2017-07-18 2017-07-14 8.150 0 +0
2017-07-17 2017-07-13 8.100 0 +0
2017-07-14 2017-07-12 8.000 0 +0
2017-07-13 2017-07-11 7.800 0 +0
2017-07-12 2017-07-10 7.940 0 +0
2017-07-11 2017-07-07 8.180 0 +0
2017-07-10 2017-07-06 8.250 0 +0
2017-07-07 2017-07-05 8.540 0 +0
2017-07-06 2017-07-04 8.440 0 +0
2017-07-05 2017-07-03 8.290 0 +0
2017-07-04 2017-06-30 9.290 0 +0
2017-07-03 2017-06-29 9.100 0 +0
2017-06-30 2017-06-28 10.200 0 +0
2017-06-29 2017-06-27 9.650 0 +0
2017-06-28 2017-06-26 8.790 0 +0
2017-06-27 2017-06-23 7.650 0 +0
2017-06-26 2017-06-22 7.600 0 +0
2017-06-23 2017-06-21 7.600 0 +0
2017-06-22 2017-06-20 7.600 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.500 0 +0
2017-06-19 2017-06-15 6.900 0 +0
2017-06-16 2017-06-14 7.490 0 +0
2017-06-15 2017-06-13 8.200 0 +0
2017-06-14 2017-06-12 8.200 0 +0
2017-06-13 2017-06-09 8.210 0 +0
2017-06-12 2017-06-08 8.200 0 +0
2017-06-09 2017-06-07 8.150 0 +0
2017-06-08 2017-06-06 8.200 0 +0
2017-06-07 2017-06-05 8.100 0 +0
2017-06-06 2017-06-02 8.100 0 +0
2017-06-05 2017-06-01 8.100 0 +0
2017-06-02 2017-05-31 7.850 0 +0
2017-06-01 2017-05-29 7.850 0 +0
2017-05-31 2017-05-26 8.000 0 +0
2017-05-29 2017-05-25 8.180 0 +0
2017-05-26 2017-05-24 8.200 0 +0
2017-05-25 2017-05-23 8.200 0 +0
2017-05-24 2017-05-22 8.200 0 +0
2017-05-23 2017-05-19 8.200 0 +0
2017-05-22 2017-05-18 8.350 0 +0
2017-05-19 2017-05-17 8.350 0 +0
2017-05-18 2017-05-16 8.760 0 +0
2017-05-17 2017-05-15 8.800 0 +0
2017-05-16 2017-05-12 8.300 0 +0
2017-05-15 2017-05-11 8.200 0 +0
2017-05-12 2017-05-10 8.000 0 +0
2017-05-11 2017-05-09 8.100 0 +0
2017-05-10 2017-05-08 8.000 0 +0
2017-05-09 2017-05-05 7.350 0 +0
2017-05-08 2017-05-04 7.350 0 +0
2017-05-05 2017-05-02 7.250 0 +0
2017-05-04 2017-04-28 7.400 0 +0
2017-05-02 2017-04-27 7.300 0 +0
2017-04-28 2017-04-26 7.100 0 +0
2017-04-27 2017-04-25 7.150 0 +0
2017-04-26 2017-04-24 6.980 0 +0
2017-04-25 2017-04-21 6.980 0 +0
2017-04-24 2017-04-20 7.000 0 +0
2017-04-21 2017-04-19 6.990 0 +0
2017-04-20 2017-04-18 6.990 0 +0
2017-04-19 2017-04-13 6.990 0 +0
2017-04-18 2017-04-12 6.990 0 +0
2017-04-13 2017-04-11 6.990 0 +0
2017-04-12 2017-04-10 7.000 0 +0
2017-04-11 2017-04-07 7.000 0 +0
2017-04-10 2017-04-06 7.000 0 +0
2017-04-07 2017-04-05 7.000 0 +0
2017-04-06 2017-04-03 7.000 0 +0
2017-04-05 2017-03-31 7.500 0 +0
2017-04-03 2017-03-30 7.000 0 +0
2017-03-31 2017-03-29 7.000 0 +0
2017-03-30 2017-03-28 7.100 0 +0
2017-03-29 2017-03-27 7.300 0 +0
2017-03-28 2017-03-24 7.900 0 +0
2017-03-27 2017-03-23 7.500 0 +0
2017-03-24 2017-03-22 7.500 0 +0
2017-03-23 2017-03-21 7.400 0 +0
2017-03-22 2017-03-20 7.300 0 +0
2017-03-21 2017-03-17 7.300 0 +0
2017-03-20 2017-03-16 7.200 0 +0
2017-03-17 2017-03-15 7.500 0 +0
2017-03-16 2017-03-14 7.600 0 +0
2017-03-15 2017-03-13 7.600 0 +0
2017-03-14 2017-03-10 7.600 0 +0
2017-03-13 2017-03-09 7.600 0 +0
2017-03-10 2017-03-08 7.950 0 +0
2017-03-09 2017-03-07 7.900 0 +0
2017-03-08 2017-03-06 7.900 0 +0
2017-03-07 2017-03-03 8.200 0 +0
2017-03-06 2017-03-02 8.200 0 +0
2017-03-03 2017-03-01 8.000 0 +0
2017-03-02 2017-02-28 8.060 0 +0
2017-03-01 2017-02-27 8.300 0 +0
2017-02-28 2017-02-24 8.200 0 +0
2017-02-27 2017-02-23 7.850 0 +0
2017-02-24 2017-02-22 8.100 0 +0
2017-02-23 2017-02-21 8.050 0 +0
2017-02-22 2017-02-20 8.100 0 +0
2017-02-21 2017-02-17 8.050 0 +0
2017-02-20 2017-02-16 8.050 0 +0
2017-02-17 2017-02-15 8.100 0 +0
2017-02-16 2017-02-14 8.150 0 +0
2017-02-15 2017-02-13 8.070 0 +0
2017-02-14 2017-02-10 8.100 0 +0
2017-02-13 2017-02-09 8.100 0 +0
2017-02-10 2017-02-08 8.100 0 +0
2017-02-09 2017-02-07 8.100 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 8.000 0 +0
2017-02-06 2017-02-02 8.000 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 8.110 0 +0
2017-02-01 2017-01-25 8.050 0 +0
2017-01-26 2017-01-24 8.150 0 +0
2017-01-25 2017-01-23 8.300 0 -44,347
2015-12-11 2015-12-09 4.850 44,347 -192 0.01% 215,083
2015-06-04 2015-06-02 15.000 44,539 -5,000 0.06% 668,085
2015-05-21 2015-05-19 10.100 49,539 +5,000 0.07% 500,344
2015-04-22 2015-04-20 7.290 44,539 -200 0.06% 324,689
2015-04-20 2015-04-16 9.500 44,739 -2,000 0.06% 425,020
2014-08-20 2014-08-18 4.290 46,739 -2,000 0.08% 200,510
2014-08-11 2014-08-07 3.100 48,739 +19,625 0.09% 151,091
2014-08-04 2014-07-31 3.100 29,114 -4,350 0.08% 90,253
2014-07-30 2014-07-28 3.210 33,464 -20,000 0.09% 107,419
2014-07-09 2014-07-07 3.751 53,464 +3,293 0.14% 200,546
2014-05-28 2014-05-26 4.103 50,171 -5,304,748 0.41% 205,837
2014-05-14 2014-05-12 3.847 5,354,919 +5,301,370 43.49% 20,602,857
2014-05-13 2014-05-09 4.129 53,549 -7,261 0.43% 221,103
2012-06-28 2012-06-26 15.108 60,810 -6,180 0.43% 918,738
2012-02-09 2012-02-07 15.108 66,990 -640 0.48% 1,012,107
2011-07-26 2011-07-22 14.545 67,630 -319 0.53% 983,698
2011-07-19 2011-07-15 17.642 67,949 -533 0.53% 1,198,758
2011-07-05 2011-06-30 20.457 68,482 +1,066 0.53% 1,400,953
2011-06-28 2011-06-24 21.583 67,416 +532 0.53% 1,455,062
2011-06-27 2011-06-23 21.583 66,884 +906 0.52% 1,443,580
2011-06-21 2011-06-17 22.991 65,978 -3,463 0.52% 1,516,896
2011-06-20 2011-06-16 22.709 69,441 -640 0.54% 1,576,965
2011-06-01 2011-05-30 26.275 70,081 -1,065 0.57% 1,841,404
2011-05-31 2011-05-27 23.460 71,146 +1,065 0.58% 1,669,095
2011-05-11 2011-05-06 31.437 70,081 -1,065 0.61% 2,203,108
2011-05-09 2011-05-05 31.437 71,146 -4,156 0.62% 2,236,588
2011-04-26 2011-04-20 30.498 75,302 +12,361 0.71% 2,296,575
2011-03-22 2011-03-18 29.560 62,941 -106 0.59% 1,860,522
2011-03-21 2011-03-17 30.029 63,047 -320 0.59% 1,893,237
2011-03-11 2011-03-09 30.498 63,367 -2,131 0.59% 1,932,579
2011-03-10 2011-03-08 30.498 65,498 +8,152 0.61% 1,997,570
2011-03-01 2011-02-25 31.906 57,346 -586 0.54% 1,829,670
2011-02-28 2011-02-24 31.437 57,932 -3,197 0.54% 1,821,185
2011-02-16 2011-02-14 33.783 61,129 -1,066 0.57% 2,065,097
2011-02-15 2011-02-11 31.437 62,195 -1,065 0.58% 1,955,199
2011-02-01 2011-01-28 31.437 63,260 +1,065 0.59% 1,988,679
2011-01-31 2011-01-27 31.906 62,195 +2,131 0.58% 1,984,381
2011-01-26 2011-01-24 33.313 60,064 +1,599 0.56% 2,000,936
2011-01-25 2011-01-21 33.313 58,465 +2,131 0.55% 1,947,668
2011-01-20 2011-01-18 34.252 56,334 -2,131 0.53% 1,929,542
2011-01-18 2011-01-14 35.190 58,465 +1,066 0.55% 2,057,396
2011-01-17 2011-01-13 35.190 57,399 +1,065 0.56% 2,019,883
2011-01-14 2011-01-12 35.659 56,334 +1,066 0.58% 2,008,838
2011-01-12 2011-01-10 35.190 55,268 +6,394 0.57% 1,944,893
2011-01-05 2011-01-03 32.375 48,874 +213 0.53% 1,582,296
2010-12-29 2010-12-24 32.375 48,661 +2,131 0.52% 1,575,400
2010-12-16 2010-12-14 33.783 46,530 +6,181 0.53% 1,571,905
2010-12-09 2010-12-07 34.721 40,349 -1,066 0.53% 1,400,958
2010-12-07 2010-12-03 33.783 41,415 +1,066 0.55% 1,399,107
2010-12-06 2010-12-02 33.783 40,349 +533 0.53% 1,363,094
2010-12-03 2010-12-01 35.659 39,816 +852 0.53% 1,419,815
2010-12-02 2010-11-30 34.252 38,964 +1,439 0.52% 1,334,588
2010-12-01 2010-11-29 35.190 37,525 -1,066 0.50% 1,320,513
2010-11-30 2010-11-26 34.721 38,591 +213 0.51% 1,339,919
2010-11-29 2010-11-25 32.844 38,378 +853 0.54% 1,260,495
2010-11-25 2010-11-23 36.598 37,525 -1,066 0.53% 1,373,333
2010-11-15 2010-11-11 38.005 38,591 +2,771 0.55% 1,466,668
2010-11-11 2010-11-09 37.067 35,820 -1,066 0.51% 1,327,741
2010-11-10 2010-11-08 35.659 36,886 -426 0.52% 1,315,333
2010-11-09 2010-11-05 32.844 37,312 -640 0.53% 1,225,483
2010-11-05 2010-11-03 34.721 37,952 +1,919 0.54% 1,317,732
2010-11-04 2010-11-02 35.659 36,033 +532 0.51% 1,284,916
2010-10-27 2010-10-25 41.290 35,501 +1,066 0.54% 1,465,831
2010-10-26 2010-10-22 42.697 34,435 +533 0.52% 1,470,287
2010-10-19 2010-10-15 45.513 33,902 -533 0.51% 1,542,971
2010-10-12 2010-10-08 46.451 34,435 -2,664 0.52% 1,599,543
2010-10-07 2010-10-05 43.636 37,099 +2,131 0.56% 1,618,847
2010-10-04 2010-09-29 55.366 34,968 +533 0.53% 1,936,036
2010-09-30 2010-09-28 56.304 34,435 -533 0.52% 1,938,840
2010-09-29 2010-09-27 55.366 34,968 +1,279 0.53% 1,936,036
2010-09-28 2010-09-24 52.551 33,689 +1,066 0.51% 1,770,381
2010-09-22 2010-09-20 48.797 32,623 +426 0.49% 1,591,908
2010-09-20 2010-09-16 46.451 32,197 -1,066 0.49% 1,495,586
2010-09-17 2010-09-15 46.920 33,263 -533 0.50% 1,560,710
2010-09-16 2010-09-14 46.920 33,796 -532 0.51% 1,585,718
2010-09-14 2010-09-10 46.920 34,328 +1,065 0.52% 1,610,680
2010-09-13 2010-09-09 45.043 33,263 -6,607 0.50% 1,498,281
2010-09-10 2010-09-08 44.574 39,870 +6,607 0.60% 1,777,176
2010-09-09 2010-09-07 42.697 33,263 -3,197 0.50% 1,420,246
2010-09-08 2010-09-06 37.536 36,460 +3,197 0.55% 1,368,571
2010-08-23 2010-08-19 39.413 33,263 -213 0.50% 1,310,996
2010-07-02 2010-06-29 37.536 33,476 -1,652 0.60% 1,256,563
2010-06-25 2010-06-23 39.882 35,128 +1,652 0.63% 1,400,984
2010-06-14 2010-06-10 37.536 33,476 +1,066 0.60% 1,256,563
2010-06-03 2010-06-01 39.413 32,410 -1,918 0.58% 1,277,377
2010-05-24 2010-05-19 44.105 34,328 +319 0.62% 1,514,039
2010-05-18 2010-05-14 52.551 34,009 -692 0.61% 1,787,198
2010-05-17 2010-05-13 53.489 34,701 +426 0.62% 1,856,126
2010-05-07 2010-05-05 53.489 34,275 -4,369 0.62% 1,833,340
2010-05-06 2010-05-04 57.243 38,644 -3,623 0.69% 2,212,089
2010-05-05 2010-05-03 60.058 42,267 +3,729 0.76% 2,538,470
2010-04-29 2010-04-27 52.551 38,538 +1,066 0.69% 2,025,200
2010-04-28 2010-04-26 52.551 37,472 +1,066 0.67% 1,969,181
2010-04-20 2010-04-16 54.428 36,406 -533 0.65% 1,981,489
2010-04-19 2010-04-15 55.366 36,939 +533 0.66% 2,045,163
2010-04-14 2010-04-12 57.243 36,406 -2,558 0.65% 2,083,980
2010-04-12 2010-04-08 50.674 38,964 +533 0.70% 1,974,458
2010-04-07 2010-03-31 52.551 38,431 +320 0.69% 2,019,577
2010-04-01 2010-03-30 50.674 38,111 +1,065 0.68% 1,931,234
2010-03-30 2010-03-26 49.736 37,046 +533 0.67% 1,842,502
2010-03-29 2010-03-25 50.674 36,513 +1,598 0.66% 1,850,257
2010-03-26 2010-03-24 52.551 34,915 -2,131 0.63% 1,834,809
2010-03-23 2010-03-19 52.551 37,046 +640 0.67% 1,946,794
2010-03-22 2010-03-18 54.428 36,406 +1,065 0.65% 1,981,489
2010-03-19 2010-03-17 55.366 35,341 -959 0.64% 1,956,688
2010-03-18 2010-03-16 52.551 36,300 +2,558 0.65% 1,907,591
2010-03-17 2010-03-15 54.428 33,742 -2,345 0.61% 1,836,494
2010-03-15 2010-03-11 60.058 36,087 +5,542 0.65% 2,167,312
2010-03-12 2010-03-10 64.750 30,545 +1,918 0.55% 1,977,789
2010-03-11 2010-03-09 55.366 28,627 -3,197 0.51% 1,584,961
2010-03-08 2010-03-04 30.498 31,824 +3,836 0.57% 970,574
2010-03-05 2010-03-03 33.783 27,988 +7,246 0.50% 945,508
2010-03-04 2010-03-02 38.005 20,742 +1,173 0.37% 788,309
2010-03-03 2010-03-01 41.290 19,569 +532 0.35% 808,001
2010-03-01 2010-02-25 45.043 19,037 +533 0.34% 857,493
2010-02-05 2010-02-03 60.996 18,504 -6,394 0.33% 1,128,677
2010-02-04 2010-02-02 60.996 24,898 +6,394 0.45% 1,518,688
2010-02-02 2010-01-29 61.935 18,504 -6,394 0.33% 1,146,041
2010-02-01 2010-01-28 61.935 24,898 +5,968 0.45% 1,542,052
2010-01-28 2010-01-26 59.120 18,930 -6,394 0.34% 1,119,133
2010-01-27 2010-01-25 60.058 25,324 +6,501 0.46% 1,520,908
2010-01-12 2010-01-08 64.750 18,823 +213 0.34% 1,218,789
2010-01-07 2010-01-05 74.134 18,610 +426 0.33% 1,379,635
2010-01-06 2010-01-04 74.134 18,184 +213 0.33% 1,348,054
2010-01-05 2009-12-31 74.134 17,971 +853 0.32% 1,332,263
2009-12-29 2009-12-24 78.826 17,118 +1,705 0.31% 1,349,345
2009-12-28 2009-12-22 73.196 15,413 -214 0.28% 1,128,165
2009-12-23 2009-12-21 70.380 15,627 -426 0.28% 1,099,835
2009-12-11 2009-12-09 78.826 16,053 -426 0.29% 1,265,395
2009-12-09 2009-12-07 80.703 16,479 +852 0.30% 1,329,903
2009-12-07 2009-12-03 84.457 15,627 -3,623 0.28% 1,319,802
2009-12-04 2009-12-02 83.518 19,250 -3,410 0.35% 1,607,724
2009-12-02 2009-11-30 83.518 22,660 -1,065 0.41% 1,892,521
2009-11-27 2009-11-25 85.395 23,725 -640 0.47% 2,025,995
2009-11-25 2009-11-23 86.333 24,365 +640 0.48% 2,103,512
2009-11-19 2009-11-17 91.025 23,725 +2,344 0.47% 2,159,577
2009-11-18 2009-11-16 92.902 21,381 -9,591 0.42% 1,986,341
2009-11-17 2009-11-13 85.395 30,972 -1,492 0.62% 2,644,852
2009-11-16 2009-11-12 84.457 32,464 -639 0.64% 2,741,797
2009-11-13 2009-11-11 85.395 33,103 -1,918 0.66% 2,826,828
2009-11-12 2009-11-10 82.580 35,021 -426 0.70% 2,892,024
2009-11-02 2009-10-29 64.750 35,447 -2,132 0.70% 2,295,193
2009-10-30 2009-10-28 66.627 37,579 -3,197 0.75% 2,503,769
2009-10-23 2009-10-21 64.750 40,776 -5,328 0.81% 2,640,246
2009-10-20 2009-10-16 64.750 46,104 -7,459 0.92% 2,985,234
2009-10-16 2009-10-14 64.750 53,563 +426 1.06% 3,468,204
2009-10-14 2009-10-12 62.873 53,137 -639 1.06% 3,340,893
2009-10-08 2009-10-06 60.058 53,776 +31,969 1.07% 3,229,677
2009-10-07 2009-10-05 64.750 21,807 -31,969 0.43% 1,412,003
2009-09-30 2009-09-28 75.072 53,776 +852 1.07% 4,037,097
2009-09-29 2009-09-25 78.826 52,924 +15,559 1.05% 4,171,792
2009-09-25 2009-09-23 77.888 37,365 -2,558 0.74% 2,910,273
2009-09-24 2009-09-22 82.580 39,923 -4,902 0.79% 3,296,830
2009-09-23 2009-09-21 81.641 44,825 -3,623 0.89% 3,659,571
2009-09-22 2009-09-18 86.333 48,448 -2,984 0.96% 4,182,677
2009-09-21 2009-09-17 80.703 51,432 -426 1.02% 4,150,711
2009-09-18 2009-09-16 78.826 51,858 +426 1.03% 4,087,763
2009-09-16 2009-09-14 82.580 51,432 -426 1.02% 4,247,240
2009-09-14 2009-09-10 83.518 51,858 +426 1.03% 4,331,082
2009-09-02 2009-08-31 81.641 51,432 +426 1.02% 4,198,976
2009-09-01 2009-08-28 85.395 51,006 +31,117 1.01% 4,355,654
2009-08-31 2009-08-27 84.457 19,889 +1,279 0.40% 1,679,756
2009-08-28 2009-08-26 91.025 18,610 -640 0.37% 1,693,982
2009-08-27 2009-08-25 91.025 19,250 -639 0.38% 1,752,238
2009-08-26 2009-08-24 90.087 19,889 +213 0.40% 1,791,739
2009-08-25 2009-08-21 93.841 19,676 +639 0.39% 1,846,407
2009-08-24 2009-08-20 92.902 19,037 -426 0.38% 1,768,579
2009-08-21 2009-08-19 89.149 19,463 -3,836 0.39% 1,735,098
2009-08-20 2009-08-18 83.518 23,299 -1,279 0.46% 1,945,889
2009-08-19 2009-08-17 85.395 24,578 -1,279 0.49% 2,098,837
2009-08-18 2009-08-14 88.210 25,857 -1,278 0.51% 2,280,850
2009-08-17 2009-08-13 89.149 27,135 -4,902 0.54% 2,419,046
2009-08-14 2009-08-12 84.457 32,037 +639 0.64% 2,705,734
2009-08-13 2009-08-11 81.641 31,398 -639 0.62% 2,563,374
2009-08-12 2009-08-10 84.457 32,037 -1,066 0.64% 2,705,734
2009-08-11 2009-08-07 82.580 33,103 -2,771 0.66% 2,733,636
2009-08-10 2009-08-06 88.210 35,874 -3,197 0.71% 3,164,451
2009-08-07 2009-08-05 90.087 39,071 -3,196 0.78% 3,519,787
2009-08-06 2009-08-04 87.272 42,267 -6,394 0.84% 3,688,715
2009-07-29 2009-07-27 93.841 48,661 +426 0.97% 4,566,376
2009-07-28 2009-07-24 84.457 48,235 +14,706 0.96% 4,073,760
2009-07-27 2009-07-23 77.888 33,529 +3,197 0.67% 2,611,496
2009-07-23 2009-07-21 69.442 30,332 +1,278 0.60% 2,106,316
2009-07-20 2009-07-16 74.134 29,054 +19,821 0.58% 2,153,891
2009-07-17 2009-07-15 75.072 9,233 +6,607 0.18% 693,144
2009-07-16 2009-07-14 75.072 2,626 +427 0.05% 197,140
2009-07-13 2009-07-09 76.011 2,199 +426 0.04% 167,148
2009-06-30 2009-06-26 45.513 1,773 -426 0.04% 80,694
2009-06-23 2009-06-19 43.167 2,199 +426 0.04% 94,924
2009-06-15 2009-06-11 46.920 1,773 -426 0.04% 83,190
2009-06-12 2009-06-10 43.167 2,199 +426 0.04% 94,924
2009-05-25 2009-05-21 45.982 1,773 -426 0.04% 81,526
2009-05-22 2009-05-20 39.413 2,199 +426 0.05% 86,669
2009-04-22 2009-04-20 15.953 1,773 -716 0.04% 28,284
2009-04-21 2009-04-17 16.891 2,489 -1,705 0.06% 42,042
2009-04-20 2009-04-16 15.014 4,194 -213 0.10% 62,971
2009-04-15 2009-04-09 13.419 4,407 +426 0.11% 59,138
2008-09-22 2008-09-18 28.152 3,981 -853 0.09% 112,074
2008-09-19 2008-09-17 32.844 4,834 -852 0.12% 158,769
2008-09-10 2008-09-08 42.228 5,686 -640 0.14% 240,110
2008-09-02 2008-08-29 47.859 6,326 -213 0.15% 302,754
2008-09-01 2008-08-28 49.736 6,539 -213 0.16% 325,220
2008-08-28 2008-08-26 47.859 6,752 +853 0.16% 323,142
2008-08-27 2008-08-25 55.366 5,899 +213 0.14% 326,604
2008-08-26 2008-08-21 61.935 5,686 -213 0.14% 352,161
2008-08-25 2008-08-20 62.873 5,899 +213 0.14% 370,889
2008-08-20 2008-08-18 63.812 5,686 -213 0.14% 362,833
2008-08-19 2008-08-15 62.873 5,899 -213 0.14% 370,889
2008-08-18 2008-08-14 60.996 6,112 +426 0.15% 372,810
2008-08-15 2008-08-13 66.627 5,686 -213 0.14% 378,840
2008-08-14 2008-08-12 62.873 5,899 -213 0.14% 370,889
2008-08-13 2008-08-11 61.935 6,112 +639 0.15% 378,545
2008-08-12 2008-08-08 65.688 5,473 -213 0.13% 359,513
2008-08-08 2008-08-05 65.688 5,686 -1,066 0.14% 373,504
2008-08-07 2008-08-04 56.304 6,752 +853 0.16% 380,167
2008-08-04 2008-07-31 77.888 5,899 +213 0.14% 459,459
2008-08-01 2008-07-30 82.580 5,686 -426 0.14% 469,548
2008-07-31 2008-07-29 78.826 6,112 +639 0.15% 481,785
2008-07-30 2008-07-28 84.457 5,473 +426 0.13% 462,231
2008-07-29 2008-07-25 66.627 5,047 +213 0.12% 336,266
2008-07-28 2008-07-24 67.565 4,834 +640 0.12% 326,610
2008-07-14 2008-07-10 4,194 -51 0.65%
2008-06-30 2008-06-26 4,245 +2,054 0.66%
2008-06-10 2008-06-05 2,191 +1,972 0.34%
2008-06-05 2008-06-03 219 -1,972 0.03%
2007-06-26 2007-06-22 2,191 0.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top