History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,105,684 | +0 | 1.41% | 778,138 |
| 2025-10-13 | 2025-10-09 | 0.080 | 10,105,684 | +0 | 1.41% | 808,455 |
| 2025-10-10 | 2025-10-08 | 0.079 | 10,105,684 | +280,000 | 1.41% | 798,349 |
| 2025-10-09 | 2025-10-06 | 0.081 | 9,825,684 | +3,915,000 | 1.37% | 795,880 |
| 2025-09-29 | 2025-09-25 | 0.125 | 5,910,684 | +25,000 | 0.83% | 738,836 |
| 2025-09-25 | 2025-09-23 | 0.136 | 5,885,684 | -75,000 | 0.82% | 800,453 |
| 2025-09-19 | 2025-09-17 | 0.133 | 5,960,684 | -225,000 | 0.83% | 792,771 |
| 2025-09-02 | 2025-08-29 | 0.121 | 6,185,684 | +85,000 | 0.86% | 748,468 |
| 2025-09-01 | 2025-08-28 | 0.122 | 6,100,684 | +120,000 | 0.85% | 744,283 |
| 2025-08-15 | 2025-08-13 | 0.128 | 5,980,684 | -30,000 | 0.84% | 765,528 |
| 2025-08-14 | 2025-08-12 | 0.128 | 6,010,684 | -40,000 | 0.84% | 769,368 |
| 2025-08-13 | 2025-08-11 | 0.129 | 6,050,684 | +80,000 | 0.85% | 780,538 |
| 2025-08-12 | 2025-08-08 | 0.135 | 5,970,684 | +50,000 | 0.83% | 806,042 |
| 2025-08-11 | 2025-08-07 | 0.145 | 5,920,684 | -10,000 | 0.83% | 858,499 |
| 2025-08-08 | 2025-08-06 | 0.159 | 5,930,684 | -1,550,000 | 0.83% | 942,979 |
| 2025-08-07 | 2025-08-05 | 0.109 | 7,480,684 | +50,000 | 1.05% | 815,395 |
| 2025-07-31 | 2025-07-29 | 0.088 | 7,430,684 | +925,000 | 1.14% | 653,900 |
| 2025-07-22 | 2025-07-18 | 0.109 | 6,505,684 | -50,000 | 1.00% | 709,120 |
| 2025-07-21 | 2025-07-17 | 0.120 | 6,555,684 | -455,000 | 1.00% | 786,682 |
| 2025-07-09 | 2025-07-07 | 0.090 | 7,010,684 | -15,000 | 1.07% | 630,962 |
| 2025-07-08 | 2025-07-04 | 0.093 | 7,025,684 | -180,000 | 1.08% | 653,389 |
| 2025-06-26 | 2025-06-24 | 0.093 | 7,205,684 | +40,000 | 1.10% | 670,129 |
| 2025-06-24 | 2025-06-20 | 0.092 | 7,165,684 | -35,000 | 1.10% | 659,243 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,200,684 | +555,000 | 1.10% | 648,062 |
| 2025-06-12 | 2025-06-10 | 0.091 | 6,645,684 | +1,215,000 | 1.02% | 604,757 |
| 2025-06-09 | 2025-06-05 | 0.098 | 5,430,684 | +580,000 | 0.83% | 532,207 |
| 2025-06-06 | 2025-06-04 | 0.097 | 4,850,684 | +1,055,000 | 0.74% | 470,516 |
| 2025-06-05 | 2025-06-03 | 0.096 | 3,795,684 | +1,720,000 | 0.58% | 364,386 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,075,684 | -930,000 | 0.32% | 230,401 |
| 2025-06-03 | 2025-05-30 | 0.110 | 3,005,684 | -660,000 | 0.46% | 330,625 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,665,684 | +245,000 | 0.56% | 447,213 |
| 2025-05-30 | 2025-05-28 | 0.118 | 3,420,684 | -50,000 | 0.52% | 403,641 |
| 2025-05-23 | 2025-05-21 | 0.111 | 3,470,684 | +135,000 | 0.53% | 385,246 |
| 2025-05-21 | 2025-05-19 | 0.119 | 3,335,684 | -20,000 | 0.51% | 396,946 |
| 2025-05-16 | 2025-05-14 | 0.125 | 3,355,684 | +550,000 | 0.51% | 419,460 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,805,684 | -20,000 | 0.43% | 350,710 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,825,684 | +80,000 | 0.43% | 339,082 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,745,684 | +950,000 | 0.42% | 329,482 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,795,684 | +580,000 | 0.27% | 222,665 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,215,684 | -300,000 | 0.20% | 204,235 |
| 2025-03-28 | 2025-03-26 | 0.168 | 1,515,684 | -5,000 | 0.25% | 254,635 |
| 2025-03-13 | 2025-03-11 | 0.160 | 1,520,684 | +120,000 | 0.25% | 243,309 |
| 2025-03-05 | 2025-03-03 | 0.170 | 1,400,684 | +300,000 | 0.23% | 238,116 |
| 2025-03-04 | 2025-02-28 | 0.170 | 1,100,684 | +130,000 | 0.18% | 187,116 |
| 2025-03-03 | 2025-02-27 | 0.189 | 970,684 | +210,000 | 0.16% | 183,459 |
| 2025-02-28 | 2025-02-26 | 0.195 | 760,684 | +320,000 | 0.13% | 148,333 |
| 2025-02-18 | 2025-02-14 | 0.221 | 440,684 | -15,000 | 0.07% | 97,391 |
| 2025-02-14 | 2025-02-12 | 0.244 | 455,684 | -30,000 | 0.08% | 111,187 |
| 2025-02-12 | 2025-02-10 | 0.290 | 485,684 | +130,000 | 0.08% | 140,848 |
| 2025-02-11 | 2025-02-07 | 0.330 | 355,684 | +125,000 | 0.06% | 117,376 |
| 2024-12-03 | 2024-11-29 | 0.136 | 230,684 | -5,000 | 0.04% | 31,373 |
| 2024-10-10 | 2024-10-08 | 0.166 | 235,684 | +150,000 | 0.04% | 39,124 |
| 2024-09-05 | 2024-09-03 | 0.340 | 85,684 | +30,000 | 0.01% | 29,133 |
| 2021-12-16 | 2021-12-14 | 0.435 | 55,684 | -1,000 | 0.01% | 24,223 |
| 2020-08-27 | 2020-08-25 | 0.960 | 56,684 | -20,000 | 0.01% | 54,417 |
| 2020-08-13 | 2020-08-11 | 1.000 | 76,684 | +20,000 | 0.02% | 76,684 |
| 2020-05-07 | 2020-05-05 | 1.990 | 56,684 | -80 | 0.01% | 112,801 |
| 2019-09-18 | 2019-09-16 | 2.740 | 56,764 | +5,000 | 0.01% | 155,533 |
| 2019-06-28 | 2019-06-26 | 3.680 | 51,764 | +5,000 | 0.01% | 190,492 |
| 2019-06-24 | 2019-06-20 | 3.700 | 46,764 | +5,000 | 0.01% | 173,027 |
| 2019-06-21 | 2019-06-19 | 3.700 | 41,764 | +10,000 | 0.01% | 154,527 |
| 2019-04-12 | 2019-04-10 | 5.100 | 31,764 | -5,000 | 0.01% | 161,996 |
| 2019-02-19 | 2019-02-15 | 5.000 | 36,764 | +5,000 | 0.01% | 183,820 |
| 2018-09-27 | 2018-09-24 | 7.000 | 31,764 | +10,000 | 0.01% | 222,348 |
| 2018-04-04 | 2018-03-29 | 12.000 | 21,764 | -5,000 | 0.00% | 261,168 |
| 2018-03-20 | 2018-03-16 | 11.360 | 26,764 | -20,000 | 0.01% | 304,039 |
| 2018-01-26 | 2018-01-24 | 9.200 | 46,764 | -500 | 0.01% | 430,229 |
| 2018-01-23 | 2018-01-19 | 9.900 | 47,264 | -5,850 | 0.01% | 467,914 |
| 2018-01-08 | 2018-01-04 | 10.980 | 53,114 | +10,000 | 0.01% | 583,192 |
| 2018-01-02 | 2017-12-28 | 13.300 | 43,114 | -10,000 | 0.01% | 573,416 |
| 2017-12-28 | 2017-12-22 | 12.500 | 53,114 | -5,000 | 0.01% | 663,925 |
| 2017-12-27 | 2017-12-21 | 11.940 | 58,114 | -50,000 | 0.01% | 693,881 |
| 2017-12-21 | 2017-12-19 | 10.000 | 108,114 | -5,000 | 0.02% | 1,081,140 |
| 2017-12-15 | 2017-12-13 | 9.800 | 113,114 | -30,000 | 0.02% | 1,108,517 |
| 2017-12-14 | 2017-12-12 | 9.300 | 143,114 | -5,000 | 0.03% | 1,330,960 |
| 2017-09-21 | 2017-09-19 | 8.000 | 148,114 | +5,000 | 0.03% | 1,184,912 |
| 2017-09-20 | 2017-09-18 | 8.160 | 143,114 | -10,000 | 0.03% | 1,167,810 |
| 2017-09-15 | 2017-09-13 | 7.750 | 153,114 | +5,000 | 0.03% | 1,186,634 |
| 2017-09-11 | 2017-09-07 | 8.000 | 148,114 | -5,000 | 0.03% | 1,184,912 |
| 2017-09-07 | 2017-09-05 | 8.090 | 153,114 | +5,000 | 0.03% | 1,238,692 |
| 2017-07-11 | 2017-07-07 | 8.180 | 148,114 | -70,000 | 0.03% | 1,211,573 |
| 2017-07-04 | 2017-06-30 | 9.290 | 218,114 | -535,000 | 0.05% | 2,026,279 |
| 2017-07-03 | 2017-06-29 | 9.100 | 753,114 | -10,000 | 0.17% | 6,853,337 |
| 2017-06-30 | 2017-06-28 | 10.200 | 763,114 | +10,000 | 0.17% | 7,783,763 |
| 2017-06-28 | 2017-06-26 | 8.790 | 753,114 | -15,000 | 0.17% | 6,619,872 |
| 2017-06-23 | 2017-06-21 | 7.600 | 768,114 | +40,000 | 0.17% | 5,837,666 |
| 2017-06-21 | 2017-06-19 | 7.600 | 728,114 | +175,000 | 0.16% | 5,533,666 |
| 2017-06-20 | 2017-06-16 | 7.500 | 553,114 | +210,000 | 0.12% | 4,148,355 |
| 2017-06-19 | 2017-06-15 | 6.900 | 343,114 | -140,000 | 0.08% | 2,367,487 |
| 2017-06-16 | 2017-06-14 | 7.490 | 483,114 | +25,000 | 0.11% | 3,618,524 |
| 2017-06-14 | 2017-06-12 | 8.200 | 458,114 | -10,000 | 0.10% | 3,756,535 |
| 2017-06-13 | 2017-06-09 | 8.210 | 468,114 | -8,625 | 0.10% | 3,843,216 |
| 2017-06-12 | 2017-06-08 | 8.200 | 476,739 | -3,900 | 0.10% | 3,909,260 |
| 2017-06-01 | 2017-05-29 | 7.850 | 480,639 | +250,000 | 0.11% | 3,773,016 |
| 2017-05-29 | 2017-05-25 | 8.180 | 230,639 | +65,000 | 0.05% | 1,886,627 |
| 2017-05-19 | 2017-05-17 | 8.350 | 165,639 | +5,000 | 0.04% | 1,383,086 |
| 2017-05-17 | 2017-05-15 | 8.800 | 160,639 | +5,000 | 0.04% | 1,413,623 |
| 2017-05-10 | 2017-05-08 | 8.000 | 155,639 | -5,000 | 0.03% | 1,245,112 |
| 2017-05-04 | 2017-04-28 | 7.400 | 160,639 | +5,000 | 0.04% | 1,188,729 |
| 2017-05-02 | 2017-04-27 | 7.300 | 155,639 | +10,000 | 0.03% | 1,136,165 |
| 2017-03-29 | 2017-03-27 | 7.300 | 145,639 | +5,000 | 0.03% | 1,063,165 |
| 2017-03-28 | 2017-03-24 | 7.900 | 140,639 | +5,000 | 0.03% | 1,111,048 |
| 2017-03-08 | 2017-03-06 | 7.900 | 135,639 | +5,000 | 0.03% | 1,071,548 |
| 2017-02-10 | 2017-02-08 | 8.100 | 130,639 | +15,000 | 0.03% | 1,058,176 |
| 2017-02-02 | 2017-01-27 | 8.110 | 115,639 | -20,000 | 0.03% | 937,832 |
| 2017-02-01 | 2017-01-25 | 8.050 | 135,639 | -5,000 | 0.03% | 1,091,894 |
| 2017-01-16 | 2017-01-12 | 8.750 | 140,639 | -10,000 | 0.03% | 1,230,591 |
| 2017-01-09 | 2017-01-05 | 9.400 | 150,639 | -5,000 | 0.03% | 1,416,007 |
| 2017-01-04 | 2016-12-30 | 9.400 | 155,639 | -60,000 | 0.03% | 1,463,007 |
| 2016-12-23 | 2016-12-21 | 7.400 | 215,639 | -5,000 | 0.05% | 1,595,729 |
| 2016-12-06 | 2016-12-02 | 7.500 | 220,639 | +5,000 | 0.05% | 1,654,792 |
| 2016-12-01 | 2016-11-29 | 7.070 | 215,639 | +10,000 | 0.05% | 1,524,568 |
| 2016-11-30 | 2016-11-28 | 7.030 | 205,639 | +5,000 | 0.05% | 1,445,642 |
| 2016-11-29 | 2016-11-25 | 7.000 | 200,639 | +90,000 | 0.05% | 1,404,473 |
| 2016-11-25 | 2016-11-23 | 5.000 | 110,639 | -1,000 | 0.03% | 553,195 |
| 2016-11-11 | 2016-11-09 | 4.500 | 111,639 | -10,000 | 0.03% | 502,376 |
| 2016-11-10 | 2016-11-08 | 4.300 | 121,639 | -5,000 | 0.03% | 523,048 |
| 2016-11-04 | 2016-11-02 | 4.200 | 126,639 | -5,000 | 0.03% | 531,884 |
| 2016-10-20 | 2016-10-18 | 4.000 | 131,639 | -10,000 | 0.03% | 526,556 |
| 2016-10-18 | 2016-10-14 | 4.000 | 141,639 | -5,000 | 0.03% | 566,556 |
| 2016-09-30 | 2016-09-28 | 4.200 | 146,639 | -5,000 | 0.03% | 615,884 |
| 2016-08-22 | 2016-08-18 | 3.390 | 151,639 | -10,000 | 0.04% | 514,056 |
| 2016-08-05 | 2016-08-03 | 3.380 | 161,639 | +10,000 | 0.04% | 546,340 |
| 2016-06-24 | 2016-06-22 | 3.900 | 151,639 | +5,000 | 0.04% | 591,392 |
| 2016-05-13 | 2016-05-11 | 5.640 | 146,639 | -10,000 | 0.03% | 827,044 |
| 2016-05-06 | 2016-05-04 | 5.600 | 156,639 | -200 | 0.04% | 877,178 |
| 2016-04-12 | 2016-04-08 | 5.350 | 156,839 | -15,000 | 0.04% | 839,089 |
| 2016-04-08 | 2016-04-06 | 5.110 | 171,839 | -10,000 | 0.04% | 878,097 |
| 2016-04-05 | 2016-03-31 | 4.500 | 181,839 | -5,000 | 0.04% | 818,276 |
| 2016-03-31 | 2016-03-29 | 4.300 | 186,839 | -20,000 | 0.04% | 803,408 |
| 2016-03-30 | 2016-03-24 | 3.880 | 206,839 | -5,000 | 0.05% | 802,535 |
| 2016-03-22 | 2016-03-18 | 3.050 | 211,839 | +10,000 | 0.05% | 646,109 |
| 2016-03-21 | 2016-03-17 | 3.300 | 201,839 | +15,000 | 0.05% | 666,069 |
| 2016-03-18 | 2016-03-16 | 3.020 | 186,839 | +10,000 | 0.04% | 564,254 |
| 2016-03-02 | 2016-02-29 | 3.500 | 176,839 | -5,000 | 0.04% | 618,936 |
| 2016-02-22 | 2016-02-18 | 3.750 | 181,839 | +5,000 | 0.04% | 681,896 |
| 2016-01-14 | 2016-01-12 | 4.100 | 176,839 | +5,000 | 0.04% | 725,040 |
| 2015-12-21 | 2015-12-17 | 4.090 | 171,839 | -24,800 | 0.04% | 702,822 |
| 2015-12-17 | 2015-12-15 | 4.100 | 196,639 | +15,000 | 0.05% | 806,220 |
| 2015-12-14 | 2015-12-10 | 4.400 | 181,639 | +5,000 | 0.04% | 799,212 |
| 2015-12-03 | 2015-12-01 | 5.800 | 176,639 | +5,000 | 0.04% | 1,024,506 |
| 2015-11-18 | 2015-11-16 | 7.000 | 171,639 | -5,000 | 0.04% | 1,201,473 |
| 2015-10-12 | 2015-10-08 | 5.900 | 176,639 | +10,000 | 0.24% | 1,042,170 |
| 2015-09-07 | 2015-09-02 | 6.500 | 166,639 | -20,000 | 0.22% | 1,083,154 |
| 2015-08-28 | 2015-08-26 | 5.500 | 186,639 | +5,000 | 0.25% | 1,026,514 |
| 2015-07-21 | 2015-07-17 | 9.280 | 181,639 | -5,000 | 0.24% | 1,685,610 |
| 2015-07-02 | 2015-06-29 | 10.000 | 186,639 | -5,000 | 0.25% | 1,866,390 |
| 2015-06-24 | 2015-06-22 | 10.100 | 191,639 | +5,000 | 0.26% | 1,935,554 |
| 2015-06-12 | 2015-06-10 | 12.800 | 186,639 | +15,000 | 0.25% | 2,388,979 |
| 2015-06-11 | 2015-06-09 | 13.200 | 171,639 | -2,150 | 0.23% | 2,265,635 |
| 2015-06-10 | 2015-06-08 | 14.100 | 173,789 | +2,150 | 0.23% | 2,450,425 |
| 2015-06-08 | 2015-06-04 | 14.980 | 171,639 | -10,000 | 0.23% | 2,571,152 |
| 2015-06-03 | 2015-06-01 | 14.520 | 181,639 | +12,000 | 0.24% | 2,637,398 |
| 2015-06-01 | 2015-05-28 | 10.980 | 169,639 | -1,500 | 0.23% | 1,862,636 |
| 2015-05-26 | 2015-05-21 | 9.850 | 171,139 | +24,800 | 0.23% | 1,685,719 |
| 2015-05-12 | 2015-05-08 | 10.700 | 146,339 | -4,700 | 0.20% | 1,565,827 |
| 2015-05-04 | 2015-04-29 | 9.200 | 151,039 | -5,000 | 0.20% | 1,389,559 |
| 2015-04-24 | 2015-04-22 | 7.880 | 156,039 | -50,000 | 0.21% | 1,229,587 |
| 2015-04-23 | 2015-04-21 | 7.290 | 206,039 | -35,000 | 0.28% | 1,502,024 |
| 2015-04-22 | 2015-04-20 | 7.290 | 241,039 | -58,000 | 0.32% | 1,757,174 |
| 2015-04-21 | 2015-04-17 | 8.850 | 299,039 | +50,000 | 0.40% | 2,646,495 |
| 2015-04-20 | 2015-04-16 | 9.500 | 249,039 | -60,000 | 0.33% | 2,365,870 |
| 2015-02-17 | 2015-02-13 | 4.900 | 309,039 | -5,000 | 0.41% | 1,514,291 |
| 2015-02-11 | 2015-02-09 | 4.830 | 314,039 | -10,000 | 0.42% | 1,516,808 |
| 2015-02-10 | 2015-02-06 | 5.120 | 324,039 | -5,000 | 0.43% | 1,659,080 |
| 2015-02-06 | 2015-02-04 | 5.330 | 329,039 | +10,000 | 0.44% | 1,753,778 |
| 2015-02-03 | 2015-01-30 | 5.430 | 319,039 | +5,000 | 0.43% | 1,732,382 |
| 2015-01-28 | 2015-01-26 | 4.280 | 314,039 | +5,000 | 0.42% | 1,344,087 |
| 2015-01-27 | 2015-01-23 | 3.900 | 309,039 | +40,000 | 0.41% | 1,205,252 |
| 2015-01-26 | 2015-01-22 | 4.000 | 269,039 | -5,000 | 0.36% | 1,076,156 |
| 2015-01-21 | 2015-01-19 | 4.230 | 274,039 | +42,000 | 0.37% | 1,159,185 |
| 2015-01-20 | 2015-01-16 | 2.900 | 232,039 | +5,000 | 0.31% | 672,913 |
| 2015-01-16 | 2015-01-14 | 2.500 | 227,039 | -15,000 | 0.30% | 567,598 |
| 2015-01-06 | 2015-01-02 | 2.270 | 242,039 | +15,000 | 0.32% | 549,429 |
| 2014-12-02 | 2014-11-28 | 2.650 | 227,039 | +5,000 | 0.30% | 601,653 |
| 2014-11-19 | 2014-11-17 | 3.060 | 222,039 | +5,000 | 0.30% | 679,439 |
| 2014-11-17 | 2014-11-13 | 3.250 | 217,039 | +5,000 | 0.29% | 705,377 |
| 2014-11-12 | 2014-11-10 | 3.050 | 212,039 | +5,000 | 0.28% | 646,719 |
| 2014-10-29 | 2014-10-27 | 3.480 | 207,039 | -5,000 | 0.28% | 720,496 |
| 2014-10-22 | 2014-10-20 | 3.450 | 212,039 | +5,000 | 0.28% | 731,535 |
| 2014-10-15 | 2014-10-13 | 3.500 | 207,039 | +5,000 | 0.28% | 724,636 |
| 2014-10-08 | 2014-10-06 | 4.000 | 202,039 | -5,000 | 0.27% | 808,156 |
| 2014-09-12 | 2014-09-10 | 4.000 | 207,039 | -74,550 | 0.35% | 828,156 |
| 2014-09-11 | 2014-09-08 | 4.100 | 281,589 | -5,000 | 0.47% | 1,154,515 |
| 2014-09-05 | 2014-09-03 | 4.040 | 286,589 | +5,000 | 0.48% | 1,157,820 |
| 2014-08-29 | 2014-08-27 | 4.120 | 281,589 | -5,000 | 0.47% | 1,160,147 |
| 2014-08-28 | 2014-08-26 | 4.200 | 286,589 | -5,000 | 0.48% | 1,203,674 |
| 2014-08-27 | 2014-08-25 | 4.400 | 291,589 | -1,100 | 0.51% | 1,282,992 |
| 2014-08-21 | 2014-08-19 | 4.400 | 292,689 | +25,000 | 0.51% | 1,287,832 |
| 2014-08-15 | 2014-08-13 | 3.910 | 267,689 | -5,000 | 0.47% | 1,046,664 |
| 2014-08-11 | 2014-08-07 | 3.100 | 272,689 | +8,275 | 0.48% | 845,336 |
| 2014-08-06 | 2014-08-04 | 3.190 | 264,414 | +10,000 | 0.69% | 843,481 |
| 2014-07-30 | 2014-07-28 | 3.210 | 254,414 | -10,000 | 0.67% | 816,669 |
| 2014-07-29 | 2014-07-25 | 3.260 | 264,414 | -700 | 0.69% | 861,990 |
| 2014-07-21 | 2014-07-17 | 3.200 | 265,114 | +5,000 | 0.70% | 848,365 |
| 2014-07-17 | 2014-07-15 | 3.400 | 260,114 | -2,000 | 0.68% | 884,388 |
| 2014-07-09 | 2014-07-07 | 3.751 | 262,114 | +11,922 | 0.69% | 983,201 |
| 2014-07-08 | 2014-07-04 | 3.836 | 250,192 | +4,223 | 0.70% | 959,810 |
| 2014-06-30 | 2014-06-26 | 3.591 | 245,969 | +9,384 | 2.00% | 883,323 |
| 2014-06-23 | 2014-06-19 | 3.517 | 236,585 | -11,355 | 1.92% | 831,975 |
| 2014-06-17 | 2014-06-13 | 3.676 | 247,940 | -469 | 2.01% | 911,538 |
| 2014-06-11 | 2014-06-09 | 3.943 | 248,409 | -1,408 | 2.02% | 979,441 |
| 2014-06-10 | 2014-06-06 | 4.039 | 249,817 | -657 | 2.03% | 1,008,952 |
| 2014-06-03 | 2014-05-29 | 4.156 | 250,474 | -3,284 | 2.03% | 1,040,966 |
| 2014-05-28 | 2014-05-26 | 4.103 | 253,758 | -25,459,875 | 2.06% | 1,041,094 |
| 2014-05-14 | 2014-05-12 | 3.847 | 25,713,633 | +25,456,497 | 208.82% | 98,932,271 |
| 2014-05-13 | 2014-05-09 | 4.129 | 257,136 | -34,118 | 2.09% | 1,061,711 |
| 2014-05-09 | 2014-05-07 | 3.378 | 291,254 | +3,197 | 2.08% | 983,932 |
| 2014-05-02 | 2014-04-29 | 4.692 | 288,057 | +8,739 | 2.06% | 1,351,572 |
| 2014-04-30 | 2014-04-28 | 5.067 | 279,318 | +9,430 | 2.00% | 1,415,414 |
| 2014-04-29 | 2014-04-25 | 5.161 | 269,888 | +50,139 | 1.93% | 1,392,955 |
| 2014-04-28 | 2014-04-24 | 5.443 | 219,749 | +31,543 | 1.57% | 1,196,040 |
| 2014-04-22 | 2014-04-16 | 6.663 | 188,206 | -3,943 | 1.35% | 1,253,957 |
| 2014-04-17 | 2014-04-15 | 4.129 | 192,149 | -7,460 | 1.37% | 793,380 |
| 2014-04-16 | 2014-04-14 | 6.475 | 199,609 | +25,469 | 1.43% | 1,292,468 |
| 2011-10-03 | 2011-09-28 | 15.108 | 174,140 | +8,099 | 1.25% | 2,630,965 |
| 2011-09-30 | 2011-09-27 | 15.202 | 166,041 | +4,795 | 1.19% | 2,524,184 |
| 2011-09-16 | 2011-09-14 | 14.358 | 161,246 | -1,438 | 1.15% | 2,315,107 |
| 2011-09-14 | 2011-09-09 | 14.264 | 162,684 | +159 | 1.16% | 2,320,487 |
| 2011-09-07 | 2011-09-05 | 15.014 | 162,525 | +533 | 1.16% | 2,440,230 |
| 2011-08-30 | 2011-08-26 | 14.639 | 161,992 | -106 | 1.16% | 2,371,422 |
| 2011-08-19 | 2011-08-17 | 14.545 | 162,098 | -107 | 1.16% | 2,357,762 |
| 2011-08-18 | 2011-08-16 | 14.076 | 162,205 | -213 | 1.16% | 2,283,212 |
| 2011-08-17 | 2011-08-15 | 14.076 | 162,418 | -480 | 1.16% | 2,286,210 |
| 2011-08-16 | 2011-08-12 | 13.138 | 162,898 | +214 | 1.16% | 2,140,102 |
| 2011-08-15 | 2011-08-11 | 13.982 | 162,684 | -1,066 | 1.16% | 2,274,688 |
| 2011-08-12 | 2011-08-10 | 12.950 | 163,750 | -160 | 1.17% | 2,120,563 |
| 2011-08-11 | 2011-08-09 | 11.261 | 163,910 | -4,262 | 1.17% | 1,845,769 |
| 2011-08-05 | 2011-08-03 | 13.701 | 168,172 | +2,024 | 1.20% | 2,304,078 |
| 2011-08-03 | 2011-08-01 | 14.827 | 166,148 | +6,927 | 1.30% | 2,463,445 |
| 2011-07-26 | 2011-07-22 | 14.545 | 159,221 | +2,131 | 1.24% | 2,315,916 |
| 2011-07-22 | 2011-07-20 | 14.076 | 157,090 | +8,472 | 1.23% | 2,211,213 |
| 2011-07-21 | 2011-07-19 | 16.234 | 148,618 | +2,771 | 1.16% | 2,412,727 |
| 2011-07-20 | 2011-07-18 | 17.173 | 145,847 | +16,037 | 1.14% | 2,504,605 |
| 2011-07-19 | 2011-07-15 | 17.642 | 129,810 | +42,786 | 1.01% | 2,290,112 |
| 2011-07-18 | 2011-07-14 | 17.454 | 87,024 | +160 | 0.68% | 1,518,947 |
| 2011-07-14 | 2011-07-12 | 19.050 | 86,864 | -533 | 0.68% | 1,654,728 |
| 2011-07-06 | 2011-07-04 | 20.270 | 87,397 | -2,131 | 0.68% | 1,771,499 |
| 2011-07-04 | 2011-06-29 | 21.865 | 89,528 | -94,949 | 0.70% | 1,957,517 |
| 2011-06-30 | 2011-06-28 | 21.396 | 184,477 | +100,010 | 1.44% | 3,947,006 |
| 2011-06-29 | 2011-06-27 | 21.114 | 84,467 | +160 | 0.66% | 1,783,447 |
| 2011-06-28 | 2011-06-24 | 21.583 | 84,307 | -156,489 | 0.66% | 1,819,626 |
| 2011-06-27 | 2011-06-23 | 21.583 | 240,796 | +7,460 | 1.88% | 5,197,180 |
| 2011-06-23 | 2011-06-21 | 21.583 | 233,336 | +3,197 | 1.82% | 5,036,169 |
| 2011-06-16 | 2011-06-14 | 22.522 | 230,139 | -10,657 | 1.80% | 5,183,131 |
| 2011-06-15 | 2011-06-13 | 22.522 | 240,796 | +480 | 1.88% | 5,423,145 |
| 2011-06-14 | 2011-06-10 | 23.272 | 240,316 | +2,131 | 1.88% | 5,592,745 |
| 2011-06-13 | 2011-06-09 | 21.302 | 238,185 | -16,038 | 1.86% | 5,073,772 |
| 2011-06-08 | 2011-06-03 | 23.460 | 254,223 | +4,796 | 2.07% | 5,964,108 |
| 2011-06-07 | 2011-06-02 | 23.272 | 249,427 | +53 | 2.03% | 5,804,781 |
| 2011-06-03 | 2011-06-01 | 23.460 | 249,374 | +10,656 | 2.03% | 5,850,350 |
| 2011-06-01 | 2011-05-30 | 26.275 | 238,718 | +147,911 | 1.94% | 6,272,402 |
| 2011-05-27 | 2011-05-25 | 24.399 | 90,807 | +2,238 | 0.74% | 2,215,559 |
| 2011-05-26 | 2011-05-24 | 28.621 | 88,569 | -1,066 | 0.72% | 2,534,967 |
| 2011-05-24 | 2011-05-20 | 28.152 | 89,635 | -2,664 | 0.73% | 2,523,420 |
| 2011-05-23 | 2011-05-19 | 27.683 | 92,299 | -2,664 | 0.77% | 2,555,111 |
| 2011-05-19 | 2011-05-17 | 29.091 | 94,963 | +1,065 | 0.79% | 2,762,529 |
| 2011-05-18 | 2011-05-16 | 30.498 | 93,898 | +3,730 | 0.78% | 2,863,719 |
| 2011-05-03 | 2011-04-28 | 32.844 | 90,168 | +1,705 | 0.84% | 2,961,496 |
| 2011-04-29 | 2011-04-27 | 32.375 | 88,463 | -5,328 | 0.83% | 2,863,990 |
| 2011-04-28 | 2011-04-26 | 33.313 | 93,791 | -5,328 | 0.88% | 3,124,498 |
| 2011-04-27 | 2011-04-21 | 31.437 | 99,119 | +2,131 | 0.93% | 3,115,964 |
| 2011-04-26 | 2011-04-20 | 30.498 | 96,988 | +267 | 0.91% | 2,957,958 |
| 2011-04-20 | 2011-04-18 | 22.428 | 96,721 | -2,345 | 0.91% | 2,169,249 |
| 2011-04-11 | 2011-04-07 | 23.460 | 99,066 | -2,504 | 0.93% | 2,324,103 |
| 2011-04-07 | 2011-04-04 | 22.991 | 101,570 | +2,344 | 0.95% | 2,335,190 |
| 2011-04-04 | 2011-03-31 | 25.337 | 99,226 | +10,657 | 0.93% | 2,514,085 |
| 2011-03-31 | 2011-03-29 | 25.806 | 88,569 | -320 | 0.83% | 2,285,626 |
| 2011-03-29 | 2011-03-25 | 26.745 | 88,889 | +373 | 0.83% | 2,377,298 |
| 2011-03-28 | 2011-03-24 | 26.745 | 88,516 | +1,492 | 0.83% | 2,367,322 |
| 2011-03-24 | 2011-03-22 | 29.560 | 87,024 | +1,598 | 0.81% | 2,572,411 |
| 2011-03-22 | 2011-03-18 | 29.560 | 85,426 | -5,541 | 0.80% | 2,525,174 |
| 2011-03-21 | 2011-03-17 | 30.029 | 90,967 | +13,693 | 0.85% | 2,731,647 |
| 2011-03-18 | 2011-03-16 | 30.498 | 77,274 | +2,292 | 0.72% | 2,356,717 |
| 2011-03-17 | 2011-03-15 | 29.560 | 74,982 | +5,328 | 0.70% | 2,216,452 |
| 2011-03-11 | 2011-03-09 | 30.498 | 69,654 | +53 | 0.65% | 2,124,321 |
| 2011-02-24 | 2011-02-22 | 31.906 | 69,601 | -4,316 | 0.65% | 2,220,675 |
| 2011-02-21 | 2011-02-17 | 32.375 | 73,917 | -1,598 | 0.69% | 2,393,063 |
| 2011-02-17 | 2011-02-15 | 33.783 | 75,515 | -213 | 0.71% | 2,551,094 |
| 2011-02-16 | 2011-02-14 | 33.783 | 75,728 | +532 | 0.71% | 2,558,289 |
| 2011-02-08 | 2011-02-02 | 32.844 | 75,196 | +107 | 0.70% | 2,469,753 |
| 2011-01-25 | 2011-01-21 | 33.313 | 75,089 | +7,566 | 0.70% | 2,501,470 |
| 2011-01-19 | 2011-01-17 | 34.252 | 67,523 | +533 | 0.63% | 2,312,785 |
| 2011-01-18 | 2011-01-14 | 35.190 | 66,990 | +1,065 | 0.63% | 2,357,393 |
| 2011-01-13 | 2011-01-11 | 35.190 | 65,925 | +1,599 | 0.68% | 2,319,915 |
| 2011-01-12 | 2011-01-10 | 35.190 | 64,326 | -8,046 | 0.66% | 2,263,646 |
| 2010-12-28 | 2010-12-22 | 33.313 | 72,372 | +1,279 | 0.78% | 2,410,958 |
| 2010-12-22 | 2010-12-20 | 34.252 | 71,093 | -320 | 0.76% | 2,435,064 |
| 2010-12-20 | 2010-12-16 | 33.783 | 71,413 | -159 | 0.82% | 2,412,517 |
| 2010-12-15 | 2010-12-13 | 34.252 | 71,572 | -107 | 0.82% | 2,451,471 |
| 2010-12-09 | 2010-12-07 | 34.721 | 71,679 | +1,225 | 0.95% | 2,488,768 |
| 2010-12-08 | 2010-12-06 | 34.252 | 70,454 | +587 | 0.93% | 2,413,177 |
| 2010-12-06 | 2010-12-02 | 33.783 | 69,867 | +8,045 | 0.93% | 2,360,290 |
| 2010-12-03 | 2010-12-01 | 35.659 | 61,822 | -1,492 | 0.82% | 2,204,537 |
| 2010-12-02 | 2010-11-30 | 34.252 | 63,314 | +2,345 | 0.84% | 2,168,619 |
| 2010-11-30 | 2010-11-26 | 34.721 | 60,969 | +1,492 | 0.81% | 2,116,906 |
| 2010-11-29 | 2010-11-25 | 32.844 | 59,477 | +213 | 0.84% | 1,953,475 |
| 2010-11-26 | 2010-11-24 | 38.005 | 59,264 | -1,119 | 0.84% | 2,252,354 |
| 2010-11-23 | 2010-11-19 | 38.005 | 60,383 | +213 | 0.86% | 2,294,882 |
| 2010-11-18 | 2010-11-16 | 37.536 | 60,170 | -1,705 | 0.85% | 2,258,555 |
| 2010-11-17 | 2010-11-15 | 37.067 | 61,875 | -853 | 0.88% | 2,293,522 |
| 2010-11-15 | 2010-11-11 | 38.005 | 62,728 | +5,329 | 0.89% | 2,384,005 |
| 2010-11-12 | 2010-11-10 | 39.413 | 57,399 | -1,386 | 0.81% | 2,262,269 |
| 2010-11-08 | 2010-11-04 | 32.844 | 58,785 | +7,939 | 0.83% | 1,930,746 |
| 2010-11-05 | 2010-11-03 | 34.721 | 50,846 | +853 | 0.72% | 1,765,425 |
| 2010-11-04 | 2010-11-02 | 35.659 | 49,993 | +1,225 | 0.71% | 1,782,721 |
| 2010-11-03 | 2010-11-01 | 37.536 | 48,768 | +267 | 0.69% | 1,830,567 |
| 2010-11-02 | 2010-10-29 | 35.659 | 48,501 | +1,065 | 0.69% | 1,729,518 |
| 2010-11-01 | 2010-10-28 | 37.536 | 47,436 | +3,197 | 0.67% | 1,780,569 |
| 2010-10-29 | 2010-10-27 | 38.475 | 44,239 | +1,066 | 0.63% | 1,702,079 |
| 2010-10-28 | 2010-10-26 | 38.944 | 43,173 | +852 | 0.61% | 1,681,322 |
| 2010-10-27 | 2010-10-25 | 41.290 | 42,321 | +853 | 0.64% | 1,747,428 |
| 2010-10-26 | 2010-10-22 | 42.697 | 41,468 | +959 | 0.63% | 1,770,578 |
| 2010-10-22 | 2010-10-20 | 43.636 | 40,509 | +533 | 0.61% | 1,767,645 |
| 2010-10-20 | 2010-10-18 | 44.574 | 39,976 | +213 | 0.60% | 1,781,901 |
| 2010-10-13 | 2010-10-11 | 46.920 | 39,763 | -746 | 0.60% | 1,865,691 |
| 2010-10-12 | 2010-10-08 | 46.451 | 40,509 | +3,623 | 0.61% | 1,881,687 |
| 2010-10-05 | 2010-09-30 | 46.451 | 36,886 | -213 | 0.56% | 1,713,395 |
| 2010-10-04 | 2010-09-29 | 55.366 | 37,099 | -3,037 | 0.56% | 2,054,021 |
| 2010-09-30 | 2010-09-28 | 56.304 | 40,136 | -959 | 0.61% | 2,259,831 |
| 2010-09-29 | 2010-09-27 | 55.366 | 41,095 | -373 | 0.62% | 2,275,263 |
| 2010-09-28 | 2010-09-24 | 52.551 | 41,468 | +959 | 0.63% | 2,179,173 |
| 2010-09-27 | 2010-09-22 | 51.612 | 40,509 | +213 | 0.61% | 2,090,763 |
| 2010-09-24 | 2010-09-21 | 50.674 | 40,296 | +480 | 0.61% | 2,041,956 |
| 2010-09-13 | 2010-09-09 | 45.043 | 39,816 | -320 | 0.60% | 1,793,451 |
| 2010-09-10 | 2010-09-08 | 44.574 | 40,136 | +320 | 0.61% | 1,789,033 |
| 2010-09-01 | 2010-08-30 | 35.659 | 39,816 | +1,065 | 0.60% | 1,419,815 |
| 2010-08-10 | 2010-08-06 | 38.475 | 38,751 | -53 | 0.58% | 1,490,931 |
| 2010-06-24 | 2010-06-22 | 39.882 | 38,804 | -2,131 | 0.70% | 1,547,591 |
| 2010-06-21 | 2010-06-17 | 41.759 | 40,935 | +159 | 0.74% | 1,709,407 |
| 2010-06-18 | 2010-06-15 | 41.759 | 40,776 | +54 | 0.73% | 1,702,767 |
| 2010-05-28 | 2010-05-26 | 39.413 | 40,722 | +319 | 0.73% | 1,604,978 |
| 2010-05-19 | 2010-05-17 | 47.859 | 40,403 | +1,332 | 0.73% | 1,933,635 |
| 2010-05-12 | 2010-05-10 | 53.489 | 39,071 | +2,132 | 0.70% | 2,089,874 |
| 2010-05-11 | 2010-05-07 | 53.489 | 36,939 | +1,065 | 0.66% | 1,975,835 |
| 2010-05-10 | 2010-05-06 | 54.428 | 35,874 | +1,759 | 0.64% | 1,952,533 |
| 2010-05-07 | 2010-05-05 | 53.489 | 34,115 | +373 | 0.61% | 1,824,782 |
| 2010-05-06 | 2010-05-04 | 57.243 | 33,742 | +3,623 | 0.61% | 1,931,485 |
| 2010-05-05 | 2010-05-03 | 60.058 | 30,119 | +6,074 | 0.54% | 1,808,886 |
| 2010-04-29 | 2010-04-27 | 52.551 | 24,045 | +2,131 | 0.43% | 1,263,582 |
| 2010-04-27 | 2010-04-23 | 50.674 | 21,914 | -5,115 | 0.39% | 1,110,468 |
| 2010-04-16 | 2010-04-14 | 54.428 | 27,029 | -320 | 0.49% | 1,471,122 |
| 2010-04-15 | 2010-04-13 | 52.551 | 27,349 | -745 | 0.49% | 1,437,210 |
| 2010-04-14 | 2010-04-12 | 57.243 | 28,094 | -3,517 | 0.50% | 1,608,178 |
| 2010-04-12 | 2010-04-08 | 50.674 | 31,611 | -639 | 0.57% | 1,601,853 |
| 2010-04-09 | 2010-04-07 | 50.674 | 32,250 | -160 | 0.58% | 1,634,234 |
| 2010-03-31 | 2010-03-29 | 51.612 | 32,410 | +3,197 | 0.58% | 1,672,755 |
| 2010-03-26 | 2010-03-24 | 52.551 | 29,213 | -2,132 | 0.52% | 1,535,164 |
| 2010-03-24 | 2010-03-22 | 51.612 | 31,345 | +320 | 0.56% | 1,617,788 |
| 2010-03-23 | 2010-03-19 | 52.551 | 31,025 | -213 | 0.56% | 1,630,386 |
| 2010-03-19 | 2010-03-17 | 55.366 | 31,238 | +2,771 | 0.56% | 1,729,521 |
| 2010-03-18 | 2010-03-16 | 52.551 | 28,467 | -853 | 0.51% | 1,495,961 |
| 2010-03-17 | 2010-03-15 | 54.428 | 29,320 | +2,078 | 0.53% | 1,595,815 |
| 2010-03-16 | 2010-03-12 | 56.304 | 27,242 | +1,971 | 0.49% | 1,533,843 |
| 2010-03-15 | 2010-03-11 | 60.058 | 25,271 | -17,423 | 0.45% | 1,517,725 |
| 2010-03-12 | 2010-03-10 | 64.750 | 42,694 | -11,455 | 0.77% | 2,764,437 |
| 2010-03-11 | 2010-03-09 | 55.366 | 54,149 | +6,553 | 0.97% | 2,998,010 |
| 2010-03-09 | 2010-03-05 | 33.313 | 47,596 | +1,546 | 0.86% | 1,585,585 |
| 2010-03-08 | 2010-03-04 | 30.498 | 46,050 | -533 | 0.83% | 1,404,442 |
| 2010-03-05 | 2010-03-03 | 33.783 | 46,583 | -586 | 0.84% | 1,573,695 |
| 2010-03-04 | 2010-03-02 | 38.005 | 47,169 | -107 | 0.85% | 1,792,678 |
| 2010-03-03 | 2010-03-01 | 41.290 | 47,276 | +5,062 | 0.85% | 1,952,019 |
| 2010-03-02 | 2010-02-26 | 47.859 | 42,214 | -1,545 | 0.76% | 2,020,307 |
| 2010-02-26 | 2010-02-24 | 46.920 | 43,759 | +905 | 0.79% | 2,053,185 |
| 2010-02-25 | 2010-02-23 | 49.736 | 42,854 | +2,132 | 0.77% | 2,131,365 |
| 2010-02-19 | 2010-02-17 | 58.181 | 40,722 | -1,066 | 0.73% | 2,369,253 |
| 2010-02-18 | 2010-02-12 | 56.304 | 41,788 | +1,066 | 0.75% | 2,352,846 |
| 2010-02-17 | 2010-02-11 | 56.304 | 40,722 | +1,705 | 0.73% | 2,292,826 |
| 2010-02-09 | 2010-02-05 | 60.996 | 39,017 | +533 | 0.70% | 2,379,896 |
| 2010-02-02 | 2010-01-29 | 61.935 | 38,484 | -267 | 0.69% | 2,383,498 |
| 2010-02-01 | 2010-01-28 | 61.935 | 38,751 | -959 | 0.70% | 2,400,035 |
| 2010-01-29 | 2010-01-27 | 61.935 | 39,710 | -1,066 | 0.71% | 2,459,430 |
| 2010-01-22 | 2010-01-20 | 60.996 | 40,776 | +640 | 0.73% | 2,487,188 |
| 2010-01-19 | 2010-01-15 | 63.812 | 40,136 | -6,181 | 0.72% | 2,561,142 |
| 2010-01-14 | 2010-01-12 | 70.380 | 46,317 | -3,836 | 0.83% | 3,259,811 |
| 2010-01-13 | 2010-01-11 | 69.442 | 50,153 | +10,656 | 0.90% | 3,482,726 |
| 2010-01-08 | 2010-01-06 | 70.380 | 39,497 | -1,918 | 0.71% | 2,779,816 |
| 2009-12-30 | 2009-12-28 | 73.196 | 41,415 | -8,099 | 0.74% | 3,031,398 |
| 2009-12-29 | 2009-12-24 | 78.826 | 49,514 | -2,770 | 0.89% | 3,902,995 |
| 2009-12-28 | 2009-12-22 | 73.196 | 52,284 | -7,886 | 0.94% | 3,826,961 |
| 2009-12-23 | 2009-12-21 | 70.380 | 60,170 | -19,395 | 1.08% | 4,234,791 |
| 2009-12-22 | 2009-12-18 | 70.380 | 79,565 | -38,789 | 1.43% | 5,599,819 |
| 2009-12-18 | 2009-12-16 | 76.011 | 118,354 | -10,869 | 2.13% | 8,996,190 |
| 2009-12-17 | 2009-12-15 | 76.949 | 129,223 | -6,181 | 2.32% | 9,943,616 |
| 2009-12-16 | 2009-12-14 | 79.764 | 135,404 | -3,836 | 2.43% | 10,800,431 |
| 2009-12-15 | 2009-12-11 | 80.703 | 139,240 | -2,771 | 2.50% | 11,237,072 |
| 2009-12-14 | 2009-12-10 | 78.826 | 142,011 | -3,836 | 2.55% | 11,194,171 |
| 2009-12-11 | 2009-12-09 | 78.826 | 145,847 | -13,854 | 2.62% | 11,496,548 |
| 2009-12-09 | 2009-12-07 | 80.703 | 159,701 | +1,705 | 2.87% | 12,888,334 |
| 2009-12-08 | 2009-12-04 | 83.518 | 157,996 | -3,197 | 2.84% | 13,195,528 |
| 2009-12-07 | 2009-12-03 | 84.457 | 161,193 | +1,492 | 2.90% | 13,613,800 |
| 2009-12-04 | 2009-12-02 | 83.518 | 159,701 | +1,066 | 2.87% | 13,337,927 |
| 2009-12-03 | 2009-12-01 | 84.457 | 158,635 | -10,230 | 2.85% | 13,397,760 |
| 2009-12-02 | 2009-11-30 | 83.518 | 168,865 | -14,706 | 3.03% | 14,103,287 |
| 2009-12-01 | 2009-11-27 | 78.826 | 183,571 | +213 | 3.65% | 14,470,184 |
| 2009-11-30 | 2009-11-26 | 84.457 | 183,358 | -4,262 | 3.64% | 15,485,779 |
| 2009-11-27 | 2009-11-25 | 85.395 | 187,620 | -12,788 | 3.73% | 16,021,796 |
| 2009-11-26 | 2009-11-24 | 89.149 | 200,408 | -65,856 | 3.98% | 17,866,083 |
| 2009-11-25 | 2009-11-23 | 86.333 | 266,264 | -13,427 | 5.29% | 22,987,459 |
| 2009-11-24 | 2009-11-20 | 90.087 | 279,691 | +13,853 | 5.56% | 25,196,511 |
| 2009-11-23 | 2009-11-19 | 90.087 | 265,838 | +213 | 5.28% | 23,948,536 |
| 2009-11-20 | 2009-11-18 | 91.964 | 265,625 | -5,541 | 5.28% | 24,427,876 |
| 2009-11-19 | 2009-11-17 | 91.025 | 271,166 | -11,083 | 5.39% | 24,682,983 |
| 2009-11-18 | 2009-11-16 | 92.902 | 282,249 | -3,410 | 5.61% | 26,221,546 |
| 2009-11-17 | 2009-11-13 | 85.395 | 285,659 | +853 | 5.67% | 24,393,830 |
| 2009-11-16 | 2009-11-12 | 84.457 | 284,806 | -2,345 | 5.66% | 24,053,724 |
| 2009-11-12 | 2009-11-10 | 82.580 | 287,151 | -1,492 | 5.70% | 23,712,846 |
| 2009-11-11 | 2009-11-09 | 81.641 | 288,643 | -2,984 | 5.73% | 23,565,191 |
| 2009-11-10 | 2009-11-06 | 74.134 | 291,627 | +640 | 5.79% | 21,619,493 |
| 2009-11-09 | 2009-11-05 | 72.257 | 290,987 | +6,394 | 5.78% | 21,025,919 |
| 2009-11-05 | 2009-11-03 | 63.812 | 284,593 | +426 | 5.65% | 18,160,333 |
| 2009-11-03 | 2009-10-30 | 63.812 | 284,167 | -1,066 | 5.64% | 18,133,149 |
| 2009-10-22 | 2009-10-20 | 65.688 | 285,233 | +1,066 | 5.67% | 18,736,501 |
| 2009-10-12 | 2009-10-08 | 63.812 | 284,167 | -853 | 5.64% | 18,133,149 |
| 2009-09-30 | 2009-09-28 | 75.072 | 285,020 | -5,541 | 5.66% | 21,397,154 |
| 2009-09-29 | 2009-09-25 | 78.826 | 290,561 | -21,739 | 5.77% | 22,903,787 |
| 2009-09-28 | 2009-09-24 | 77.888 | 312,300 | -11,935 | 6.20% | 24,324,323 |
| 2009-09-23 | 2009-09-21 | 81.641 | 324,235 | -1,705 | 6.44% | 26,470,968 |
| 2009-09-21 | 2009-09-17 | 80.703 | 325,940 | +1,492 | 6.47% | 26,304,303 |
| 2009-09-18 | 2009-09-16 | 78.826 | 324,448 | -34,740 | 6.45% | 25,574,966 |
| 2009-09-09 | 2009-09-07 | 87.272 | 359,188 | +12,148 | 7.14% | 31,346,961 |
| 2009-09-08 | 2009-09-04 | 88.210 | 347,040 | +2,132 | 6.89% | 30,612,449 |
| 2009-09-04 | 2009-09-02 | 83.518 | 344,908 | +4,688 | 6.85% | 28,806,066 |
| 2009-09-03 | 2009-09-01 | 81.641 | 340,220 | -5,328 | 6.76% | 27,776,005 |
| 2009-08-31 | 2009-08-27 | 84.457 | 345,548 | -35,592 | 6.86% | 29,183,782 |
| 2009-08-27 | 2009-08-25 | 91.025 | 381,140 | +852 | 7.57% | 34,693,407 |
| 2009-08-25 | 2009-08-21 | 93.841 | 380,288 | +13,001 | 7.55% | 35,686,446 |
| 2009-08-24 | 2009-08-20 | 92.902 | 367,287 | +16,198 | 7.30% | 34,121,761 |
| 2009-08-18 | 2009-08-14 | 88.210 | 351,089 | -8,099 | 6.97% | 30,969,612 |
| 2009-08-14 | 2009-08-12 | 84.457 | 359,188 | -1,066 | 7.14% | 30,335,769 |
| 2009-08-12 | 2009-08-10 | 84.457 | 360,254 | +245,736 | 7.16% | 30,425,800 |
| 2009-08-10 | 2009-08-06 | 88.210 | 114,518 | +53,282 | 2.27% | 10,101,649 |
| 2009-08-07 | 2009-08-05 | 90.087 | 61,236 | +5,968 | 1.22% | 5,516,565 |
| 2009-08-06 | 2009-08-04 | 87.272 | 55,268 | +1,279 | 1.10% | 4,823,334 |
| 2009-08-03 | 2009-07-30 | 98.533 | 53,989 | +3,836 | 1.07% | 5,319,677 |
| 2009-07-31 | 2009-07-29 | 90.087 | 50,153 | -426 | 1.00% | 4,518,131 |
| 2009-07-30 | 2009-07-28 | 88.210 | 50,579 | +3,623 | 1.00% | 4,461,581 |
| 2009-07-29 | 2009-07-27 | 93.841 | 46,956 | +128 | 0.93% | 4,406,378 |
| 2009-07-28 | 2009-07-24 | 84.457 | 46,828 | -8,440 | 0.93% | 3,954,930 |
| 2009-07-23 | 2009-07-21 | 69.442 | 55,268 | -1,066 | 1.10% | 3,837,922 |
| 2009-07-22 | 2009-07-20 | 72.257 | 56,334 | +5,328 | 1.12% | 4,070,540 |
| 2009-07-17 | 2009-07-15 | 75.072 | 51,006 | -213 | 1.01% | 3,829,146 |
| 2009-07-16 | 2009-07-14 | 75.072 | 51,219 | +1,279 | 1.02% | 3,845,137 |
| 2009-07-14 | 2009-07-10 | 76.949 | 49,940 | +2,558 | 0.99% | 3,842,847 |
| 2009-07-13 | 2009-07-09 | 76.011 | 47,382 | +18,542 | 0.94% | 3,601,547 |
| 2009-07-10 | 2009-07-08 | 74.134 | 28,840 | +8,312 | 0.57% | 2,138,026 |
| 2009-07-09 | 2009-07-07 | 56.304 | 20,528 | +213 | 0.41% | 1,155,816 |
| 2009-07-08 | 2009-07-06 | 55.366 | 20,315 | +18,116 | 0.40% | 1,124,759 |
| 2009-07-07 | 2009-07-03 | 46.451 | 2,199 | +426 | 0.04% | 102,146 |
| 2009-05-21 | 2009-05-19 | 43.167 | 1,773 | +213 | 0.04% | 76,535 |
| 2009-05-04 | 2009-04-29 | 21.865 | 1,560 | +426 | 0.04% | 34,109 |
| 2009-04-27 | 2009-04-23 | 16.422 | 1,134 | +213 | 0.03% | 18,623 |
| 2008-07-14 | 2008-07-10 | 921 | -298 | 0.14% | ||
| 2008-06-10 | 2008-06-05 | 1,219 | +1,097 | 0.19% | ||
| 2008-06-05 | 2008-06-03 | 122 | -1,097 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 1,219 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy