History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 600 +0 0.00% 46
2025-10-13 2025-10-09 0.080 600 +0 0.00% 48
2025-10-10 2025-10-08 0.079 600 +0 0.00% 47
2025-10-09 2025-10-06 0.081 600 +0 0.00% 49
2025-10-08 2025-10-03 0.124 600 +0 0.00% 74
2025-10-06 2025-10-02 0.124 600 +0 0.00% 74
2025-10-03 2025-09-30 0.125 600 +0 0.00% 75
2025-10-02 2025-09-29 0.125 600 +0 0.00% 75
2025-09-30 2025-09-26 0.125 600 +0 0.00% 75
2025-09-29 2025-09-25 0.125 600 +0 0.00% 75
2025-09-26 2025-09-24 0.129 600 +0 0.00% 77
2025-09-25 2025-09-23 0.136 600 +0 0.00% 82
2025-09-24 2025-09-22 0.140 600 +0 0.00% 84
2025-09-23 2025-09-19 0.140 600 +0 0.00% 84
2025-09-22 2025-09-18 0.130 600 +0 0.00% 78
2025-09-19 2025-09-17 0.133 600 +0 0.00% 80
2025-09-18 2025-09-16 0.129 600 +0 0.00% 77
2025-09-17 2025-09-15 0.130 600 +0 0.00% 78
2025-09-16 2025-09-12 0.139 600 +0 0.00% 83
2025-09-15 2025-09-11 0.132 600 +0 0.00% 79
2025-09-12 2025-09-10 0.127 600 +0 0.00% 76
2025-09-11 2025-09-09 0.127 600 +0 0.00% 76
2025-09-10 2025-09-08 0.127 600 +0 0.00% 76
2025-09-09 2025-09-05 0.124 600 +0 0.00% 74
2025-09-08 2025-09-04 0.120 600 +0 0.00% 72
2025-09-05 2025-09-03 0.120 600 +0 0.00% 72
2025-09-04 2025-09-02 0.120 600 +0 0.00% 72
2025-09-03 2025-09-01 0.121 600 +0 0.00% 73
2025-09-02 2025-08-29 0.121 600 +0 0.00% 73
2025-09-01 2025-08-28 0.122 600 +0 0.00% 73
2025-08-29 2025-08-27 0.124 600 +0 0.00% 74
2025-08-28 2025-08-26 0.127 600 +0 0.00% 76
2025-08-27 2025-08-25 0.128 600 +0 0.00% 77
2025-08-26 2025-08-22 0.128 600 +0 0.00% 77
2025-08-25 2025-08-21 0.130 600 +0 0.00% 78
2025-08-22 2025-08-20 0.130 600 +0 0.00% 78
2025-08-21 2025-08-19 0.130 600 +0 0.00% 78
2025-08-20 2025-08-18 0.128 600 +0 0.00% 77
2025-08-19 2025-08-15 0.125 600 +0 0.00% 75
2025-08-18 2025-08-14 0.128 600 +0 0.00% 77
2025-08-15 2025-08-13 0.128 600 +0 0.00% 77
2025-08-14 2025-08-12 0.128 600 +0 0.00% 77
2025-08-13 2025-08-11 0.129 600 +0 0.00% 77
2025-08-12 2025-08-08 0.135 600 +0 0.00% 81
2025-08-11 2025-08-07 0.145 600 +0 0.00% 87
2025-08-08 2025-08-06 0.159 600 +0 0.00% 95
2025-08-07 2025-08-05 0.109 600 +0 0.00% 65
2025-08-06 2025-08-04 0.099 600 +0 0.00% 59
2025-08-05 2025-08-01 0.096 600 +0 0.00% 58
2025-08-04 2025-07-31 0.094 600 +0 0.00% 56
2025-08-01 2025-07-30 0.094 600 +0 0.00% 56
2025-07-31 2025-07-29 0.088 600 +0 0.00% 53
2025-07-30 2025-07-28 0.127 600 +0 0.00% 76
2025-07-29 2025-07-25 0.116 600 +0 0.00% 70
2025-07-28 2025-07-24 0.120 600 +0 0.00% 72
2025-07-25 2025-07-23 0.109 600 +0 0.00% 65
2025-07-24 2025-07-22 0.111 600 +0 0.00% 67
2025-07-23 2025-07-21 0.111 600 +0 0.00% 67
2025-07-22 2025-07-18 0.109 600 +0 0.00% 65
2025-07-21 2025-07-17 0.120 600 +0 0.00% 72
2025-07-18 2025-07-16 0.089 600 +0 0.00% 53
2025-07-17 2025-07-15 0.085 600 +0 0.00% 51
2025-07-16 2025-07-14 0.084 600 +0 0.00% 50
2025-07-15 2025-07-11 0.084 600 +0 0.00% 50
2025-07-14 2025-07-10 0.090 600 +0 0.00% 54
2025-07-11 2025-07-09 0.090 600 +0 0.00% 54
2025-07-10 2025-07-08 0.090 600 +0 0.00% 54
2025-07-09 2025-07-07 0.090 600 +0 0.00% 54
2025-07-08 2025-07-04 0.093 600 +0 0.00% 56
2025-07-07 2025-07-03 0.093 600 +0 0.00% 56
2025-07-04 2025-07-02 0.093 600 +0 0.00% 56
2025-07-03 2025-06-30 0.093 600 +0 0.00% 56
2025-07-02 2025-06-27 0.093 600 +0 0.00% 56
2025-06-30 2025-06-26 0.093 600 +0 0.00% 56
2025-06-27 2025-06-25 0.093 600 +0 0.00% 56
2025-06-26 2025-06-24 0.093 600 +0 0.00% 56
2025-06-25 2025-06-23 0.090 600 +0 0.00% 54
2025-06-24 2025-06-20 0.092 600 +0 0.00% 55
2025-06-23 2025-06-19 0.092 600 +0 0.00% 55
2025-06-20 2025-06-18 0.090 600 +0 0.00% 54
2025-06-19 2025-06-17 0.090 600 +0 0.00% 54
2025-06-18 2025-06-16 0.090 600 +0 0.00% 54
2025-06-17 2025-06-13 0.090 600 +0 0.00% 54
2025-06-16 2025-06-12 0.092 600 +0 0.00% 55
2025-06-13 2025-06-11 0.092 600 +0 0.00% 55
2025-06-12 2025-06-10 0.091 600 +0 0.00% 55
2025-06-11 2025-06-09 0.097 600 +0 0.00% 58
2025-06-10 2025-06-06 0.098 600 +0 0.00% 59
2025-06-09 2025-06-05 0.098 600 +0 0.00% 59
2025-06-06 2025-06-04 0.097 600 +0 0.00% 58
2025-06-05 2025-06-03 0.096 600 +0 0.00% 58
2025-06-04 2025-06-02 0.111 600 +0 0.00% 67
2025-06-03 2025-05-30 0.110 600 +0 0.00% 66
2025-06-02 2025-05-29 0.122 600 +0 0.00% 73
2025-05-30 2025-05-28 0.118 600 +0 0.00% 71
2025-05-29 2025-05-27 0.118 600 +0 0.00% 71
2025-05-28 2025-05-26 0.118 600 +0 0.00% 71
2025-05-27 2025-05-23 0.110 600 +0 0.00% 66
2025-05-26 2025-05-22 0.111 600 +0 0.00% 67
2025-05-23 2025-05-21 0.111 600 +0 0.00% 67
2025-05-22 2025-05-20 0.118 600 +0 0.00% 71
2025-05-21 2025-05-19 0.119 600 +0 0.00% 71
2025-05-20 2025-05-16 0.113 600 +0 0.00% 68
2025-05-19 2025-05-15 0.125 600 +0 0.00% 75
2025-05-16 2025-05-14 0.125 600 +0 0.00% 75
2025-05-15 2025-05-13 0.125 600 +0 0.00% 75
2025-05-14 2025-05-12 0.113 600 +0 0.00% 68
2025-05-13 2025-05-09 0.112 600 +0 0.00% 67
2025-05-12 2025-05-08 0.120 600 +0 0.00% 72
2025-05-09 2025-05-07 0.120 600 +0 0.00% 72
2025-05-08 2025-05-06 0.120 600 +0 0.00% 72
2025-05-07 2025-05-02 0.120 600 +0 0.00% 72
2025-05-06 2025-04-30 0.120 600 +0 0.00% 72
2025-05-02 2025-04-29 0.127 600 +0 0.00% 76
2025-04-30 2025-04-28 0.124 600 +0 0.00% 74
2025-04-29 2025-04-25 0.133 600 +0 0.00% 80
2025-04-28 2025-04-24 0.127 600 +0 0.00% 76
2025-04-25 2025-04-23 0.127 600 +0 0.00% 76
2025-04-24 2025-04-22 0.126 600 +0 0.00% 76
2025-04-23 2025-04-17 0.132 600 +0 0.00% 79
2025-04-22 2025-04-16 0.132 600 +0 0.00% 79
2025-04-17 2025-04-15 0.150 600 +0 0.00% 90
2025-04-16 2025-04-14 0.160 600 +0 0.00% 96
2025-04-15 2025-04-11 0.163 600 +0 0.00% 98
2025-04-14 2025-04-10 0.133 600 +0 0.00% 80
2025-04-11 2025-04-09 0.156 600 +0 0.00% 94
2025-04-10 2025-04-08 0.156 600 +0 0.00% 94
2025-04-09 2025-04-07 0.158 600 +0 0.00% 95
2025-04-08 2025-04-03 0.168 600 +0 0.00% 101
2025-04-07 2025-04-02 0.168 600 +0 0.00% 101
2025-04-03 2025-04-01 0.168 600 +0 0.00% 101
2025-04-02 2025-03-31 0.168 600 +0 0.00% 101
2025-04-01 2025-03-28 0.170 600 +0 0.00% 102
2025-03-31 2025-03-27 0.169 600 +0 0.00% 101
2025-03-28 2025-03-26 0.168 600 +0 0.00% 101
2025-03-27 2025-03-25 0.170 600 +0 0.00% 102
2025-03-26 2025-03-24 0.170 600 +0 0.00% 102
2025-03-25 2025-03-21 0.170 600 +0 0.00% 102
2025-03-24 2025-03-20 0.172 600 +0 0.00% 103
2025-03-21 2025-03-19 0.174 600 +0 0.00% 104
2025-03-20 2025-03-18 0.160 600 +0 0.00% 96
2025-03-19 2025-03-17 0.160 600 +0 0.00% 96
2025-03-18 2025-03-14 0.160 600 +0 0.00% 96
2025-03-17 2025-03-13 0.160 600 +0 0.00% 96
2025-03-14 2025-03-12 0.160 600 +0 0.00% 96
2025-03-13 2025-03-11 0.160 600 +0 0.00% 96
2025-03-12 2025-03-10 0.170 600 +0 0.00% 102
2025-03-11 2025-03-07 0.170 600 +0 0.00% 102
2025-03-10 2025-03-06 0.170 600 +0 0.00% 102
2025-03-07 2025-03-05 0.170 600 +0 0.00% 102
2025-03-06 2025-03-04 0.170 600 +0 0.00% 102
2025-03-05 2025-03-03 0.170 600 +0 0.00% 102
2025-03-04 2025-02-28 0.170 600 +0 0.00% 102
2025-03-03 2025-02-27 0.189 600 +0 0.00% 113
2025-02-28 2025-02-26 0.195 600 +0 0.00% 117
2025-02-27 2025-02-25 0.200 600 +0 0.00% 120
2025-02-26 2025-02-24 0.200 600 +0 0.00% 120
2025-02-25 2025-02-21 0.200 600 +0 0.00% 120
2025-02-24 2025-02-20 0.221 600 +0 0.00% 133
2025-02-21 2025-02-19 0.229 600 +0 0.00% 137
2025-02-20 2025-02-18 0.200 600 +0 0.00% 120
2025-02-19 2025-02-17 0.220 600 +0 0.00% 132
2025-02-18 2025-02-14 0.221 600 +0 0.00% 133
2025-02-17 2025-02-13 0.230 600 +0 0.00% 138
2025-02-14 2025-02-12 0.244 600 +0 0.00% 146
2025-02-13 2025-02-11 0.250 600 +0 0.00% 150
2025-02-12 2025-02-10 0.290 600 +0 0.00% 174
2025-02-11 2025-02-07 0.330 600 +0 0.00% 198
2025-02-10 2025-02-06 0.100 600 +0 0.00% 60
2025-02-07 2025-02-05 0.098 600 +0 0.00% 59
2025-02-06 2025-02-04 0.098 600 +0 0.00% 59
2025-02-05 2025-02-03 0.098 600 +0 0.00% 59
2025-02-04 2025-01-28 0.098 600 +0 0.00% 59
2025-02-03 2025-01-24 0.098 600 +0 0.00% 59
2025-01-27 2025-01-23 0.098 600 +0 0.00% 59
2025-01-24 2025-01-22 0.098 600 +0 0.00% 59
2025-01-23 2025-01-21 0.098 600 +0 0.00% 59
2025-01-22 2025-01-20 0.098 600 +0 0.00% 59
2025-01-21 2025-01-17 0.098 600 +0 0.00% 59
2025-01-20 2025-01-16 0.098 600 +0 0.00% 59
2025-01-17 2025-01-15 0.098 600 +0 0.00% 59
2025-01-16 2025-01-14 0.098 600 +0 0.00% 59
2025-01-15 2025-01-13 0.098 600 +0 0.00% 59
2025-01-14 2025-01-10 0.098 600 +0 0.00% 59
2025-01-13 2025-01-09 0.098 600 +0 0.00% 59
2025-01-10 2025-01-08 0.098 600 +0 0.00% 59
2025-01-09 2025-01-07 0.098 600 +0 0.00% 59
2025-01-08 2025-01-06 0.117 600 +0 0.00% 70
2025-01-07 2025-01-03 0.117 600 +0 0.00% 70
2025-01-06 2025-01-02 0.117 600 +0 0.00% 70
2025-01-03 2024-12-31 0.117 600 +0 0.00% 70
2025-01-02 2024-12-27 0.116 600 +0 0.00% 70
2024-12-30 2024-12-24 0.116 600 +0 0.00% 70
2024-12-27 2024-12-20 0.116 600 +0 0.00% 70
2024-12-23 2024-12-19 0.116 600 +0 0.00% 70
2024-12-20 2024-12-18 0.116 600 +0 0.00% 70
2024-12-19 2024-12-17 0.116 600 +0 0.00% 70
2024-12-18 2024-12-16 0.116 600 +0 0.00% 70
2024-12-17 2024-12-13 0.136 600 +0 0.00% 82
2024-12-16 2024-12-12 0.136 600 +0 0.00% 82
2024-12-13 2024-12-11 0.136 600 +0 0.00% 82
2024-12-12 2024-12-10 0.136 600 +0 0.00% 82
2024-12-11 2024-12-09 0.136 600 +0 0.00% 82
2024-12-10 2024-12-06 0.136 600 +0 0.00% 82
2024-12-09 2024-12-05 0.121 600 +0 0.00% 73
2024-12-06 2024-12-04 0.121 600 +0 0.00% 73
2024-12-05 2024-12-03 0.120 600 +0 0.00% 72
2024-12-04 2024-12-02 0.120 600 +0 0.00% 72
2024-12-03 2024-11-29 0.136 600 +0 0.00% 82
2024-12-02 2024-11-28 0.139 600 +0 0.00% 83
2024-11-29 2024-11-27 0.140 600 +0 0.00% 84
2024-11-28 2024-11-26 0.140 600 +0 0.00% 84
2024-11-27 2024-11-25 0.140 600 +0 0.00% 84
2024-11-26 2024-11-22 0.160 600 +0 0.00% 96
2024-11-25 2024-11-21 0.160 600 +0 0.00% 96
2024-11-22 2024-11-20 0.160 600 +0 0.00% 96
2024-11-21 2024-11-19 0.160 600 +0 0.00% 96
2024-11-20 2024-11-18 0.160 600 +0 0.00% 96
2024-11-19 2024-11-15 0.160 600 +0 0.00% 96
2024-11-18 2024-11-14 0.160 600 +0 0.00% 96
2024-11-15 2024-11-13 0.160 600 +0 0.00% 96
2024-11-14 2024-11-12 0.160 600 +0 0.00% 96
2024-11-13 2024-11-11 0.160 600 +0 0.00% 96
2024-11-12 2024-11-08 0.160 600 +0 0.00% 96
2024-11-11 2024-11-07 0.160 600 +0 0.00% 96
2024-11-08 2024-11-06 0.160 600 +0 0.00% 96
2024-11-07 2024-11-05 0.160 600 +0 0.00% 96
2024-11-06 2024-11-04 0.160 600 +0 0.00% 96
2024-11-05 2024-11-01 0.160 600 +0 0.00% 96
2024-11-04 2024-10-31 0.160 600 +0 0.00% 96
2024-11-01 2024-10-30 0.160 600 +0 0.00% 96
2024-10-31 2024-10-29 0.160 600 +0 0.00% 96
2024-10-30 2024-10-28 0.160 600 +0 0.00% 96
2024-10-29 2024-10-25 0.160 600 +0 0.00% 96
2024-10-28 2024-10-24 0.160 600 +0 0.00% 96
2024-10-25 2024-10-23 0.160 600 +0 0.00% 96
2024-10-24 2024-10-22 0.180 600 +0 0.00% 108
2024-10-23 2024-10-21 0.185 600 +0 0.00% 111
2024-10-22 2024-10-18 0.199 600 +0 0.00% 119
2024-10-21 2024-10-17 0.199 600 +0 0.00% 119
2024-10-18 2024-10-16 0.150 600 +0 0.00% 90
2024-10-17 2024-10-15 0.150 600 +0 0.00% 90
2024-10-16 2024-10-14 0.166 600 +0 0.00% 100
2024-10-15 2024-10-10 0.166 600 +0 0.00% 100
2024-10-14 2024-10-09 0.166 600 +0 0.00% 100
2024-10-10 2024-10-08 0.166 600 +0 0.00% 100
2024-10-09 2024-10-07 0.168 600 +0 0.00% 101
2024-10-08 2024-10-04 0.190 600 +0 0.00% 114
2024-10-07 2024-10-03 0.200 600 +0 0.00% 120
2024-10-04 2024-10-02 0.229 600 +0 0.00% 137
2024-10-03 2024-09-30 0.229 600 +0 0.00% 137
2024-10-02 2024-09-27 0.229 600 +0 0.00% 137
2024-09-30 2024-09-26 0.230 600 +0 0.00% 138
2024-09-27 2024-09-25 0.255 600 +0 0.00% 153
2024-09-26 2024-09-24 0.255 600 +0 0.00% 153
2024-09-25 2024-09-23 0.255 600 +0 0.00% 153
2024-09-24 2024-09-20 0.255 600 +0 0.00% 153
2024-09-23 2024-09-19 0.255 600 +0 0.00% 153
2024-09-20 2024-09-17 0.255 600 +0 0.00% 153
2024-09-19 2024-09-16 0.300 600 +0 0.00% 180
2024-09-17 2024-09-13 0.300 600 +0 0.00% 180
2024-09-16 2024-09-12 0.300 600 +0 0.00% 180
2024-09-13 2024-09-11 0.300 600 +0 0.00% 180
2024-09-12 2024-09-10 0.300 600 +0 0.00% 180
2024-09-11 2024-09-09 0.330 600 +0 0.00% 198
2024-09-10 2024-09-05 0.335 600 +0 0.00% 201
2024-09-09 2024-09-04 0.335 600 +0 0.00% 201
2024-09-05 2024-09-03 0.340 600 +0 0.00% 204
2024-09-04 2024-09-02 0.400 600 +0 0.00% 240
2024-09-03 2024-08-30 0.400 600 +0 0.00% 240
2024-09-02 2024-08-29 0.295 600 +0 0.00% 177
2024-08-30 2024-08-28 0.295 600 +0 0.00% 177
2024-08-29 2024-08-27 0.295 600 +0 0.00% 177
2024-08-28 2024-08-26 0.295 600 +0 0.00% 177
2024-08-27 2024-08-23 0.295 600 +0 0.00% 177
2024-08-26 2024-08-22 0.295 600 +0 0.00% 177
2024-08-23 2024-08-21 0.295 600 +0 0.00% 177
2024-08-22 2024-08-20 0.295 600 +0 0.00% 177
2024-08-21 2024-08-19 0.295 600 +0 0.00% 177
2024-08-20 2024-08-16 0.295 600 +0 0.00% 177
2024-08-19 2024-08-15 0.300 600 +0 0.00% 180
2024-08-16 2024-08-14 0.310 600 +0 0.00% 186
2024-08-15 2024-08-13 0.310 600 +0 0.00% 186
2024-08-14 2024-08-12 0.310 600 +0 0.00% 186
2024-08-13 2024-08-09 0.310 600 +0 0.00% 186
2024-08-12 2024-08-08 0.310 600 +0 0.00% 186
2024-08-09 2024-08-07 0.310 600 +0 0.00% 186
2024-08-08 2024-08-06 0.310 600 +0 0.00% 186
2024-08-07 2024-08-05 0.310 600 +0 0.00% 186
2024-08-06 2024-08-02 0.310 600 +0 0.00% 186
2024-08-05 2024-08-01 0.310 600 +0 0.00% 186
2024-08-02 2024-07-31 0.310 600 +0 0.00% 186
2024-08-01 2024-07-30 0.310 600 +0 0.00% 186
2024-07-31 2024-07-29 0.310 600 +0 0.00% 186
2024-07-30 2024-07-26 0.310 600 +0 0.00% 186
2024-07-29 2024-07-25 0.310 600 +0 0.00% 186
2024-07-26 2024-07-24 0.310 600 +0 0.00% 186
2024-07-25 2024-07-23 0.310 600 +0 0.00% 186
2024-07-24 2024-07-22 0.310 600 +0 0.00% 186
2024-07-23 2024-07-19 0.310 600 +0 0.00% 186
2024-07-22 2024-07-18 0.310 600 +0 0.00% 186
2024-07-19 2024-07-17 0.310 600 +0 0.00% 186
2024-07-18 2024-07-16 0.310 600 +0 0.00% 186
2024-07-17 2024-07-15 0.310 600 +0 0.00% 186
2024-07-16 2024-07-12 0.310 600 +0 0.00% 186
2024-07-15 2024-07-11 0.310 600 +0 0.00% 186
2024-07-12 2024-07-10 0.310 600 +0 0.00% 186
2024-07-11 2024-07-09 0.310 600 +0 0.00% 186
2024-07-10 2024-07-08 0.310 600 +0 0.00% 186
2024-07-09 2024-07-05 0.310 600 +0 0.00% 186
2024-07-08 2024-07-04 0.310 600 +0 0.00% 186
2024-07-05 2024-07-03 0.310 600 +0 0.00% 186
2024-07-04 2024-07-02 0.310 600 +0 0.00% 186
2024-07-03 2024-06-28 0.310 600 +0 0.00% 186
2024-07-02 2024-06-27 0.310 600 +0 0.00% 186
2024-06-28 2024-06-26 0.310 600 +0 0.00% 186
2024-06-27 2024-06-25 0.310 600 +0 0.00% 186
2024-06-26 2024-06-24 0.310 600 +0 0.00% 186
2024-06-25 2024-06-21 0.310 600 +0 0.00% 186
2024-06-24 2024-06-20 0.310 600 +0 0.00% 186
2024-06-21 2024-06-19 0.310 600 +0 0.00% 186
2024-06-20 2024-06-18 0.310 600 +0 0.00% 186
2024-06-19 2024-06-17 0.310 600 +0 0.00% 186
2024-06-18 2024-06-14 0.310 600 +0 0.00% 186
2024-06-17 2024-06-13 0.310 600 +0 0.00% 186
2024-06-14 2024-06-12 0.310 600 +0 0.00% 186
2024-06-13 2024-06-11 0.310 600 +0 0.00% 186
2024-06-12 2024-06-07 0.310 600 +0 0.00% 186
2024-06-11 2024-06-06 0.310 600 +0 0.00% 186
2024-06-07 2024-06-05 0.310 600 +0 0.00% 186
2024-06-06 2024-06-04 0.310 600 +0 0.00% 186
2024-06-05 2024-06-03 0.310 600 +0 0.00% 186
2024-06-04 2024-05-31 0.310 600 +0 0.00% 186
2024-06-03 2024-05-30 0.310 600 +0 0.00% 186
2024-05-31 2024-05-29 0.310 600 +0 0.00% 186
2024-05-30 2024-05-28 0.310 600 +0 0.00% 186
2024-05-29 2024-05-27 0.310 600 +0 0.00% 186
2024-05-28 2024-05-24 0.310 600 +0 0.00% 186
2024-05-27 2024-05-23 0.310 600 +0 0.00% 186
2024-05-24 2024-05-22 0.310 600 +0 0.00% 186
2024-05-23 2024-05-21 0.310 600 +0 0.00% 186
2024-05-22 2024-05-20 0.310 600 +0 0.00% 186
2024-05-21 2024-05-17 0.310 600 +0 0.00% 186
2024-05-20 2024-05-16 0.310 600 +0 0.00% 186
2024-05-17 2024-05-14 0.310 600 +0 0.00% 186
2024-05-16 2024-05-13 0.310 600 +0 0.00% 186
2024-05-14 2024-05-10 0.310 600 +0 0.00% 186
2024-05-13 2024-05-09 0.310 600 +0 0.00% 186
2024-05-10 2024-05-08 0.310 600 +0 0.00% 186
2024-05-09 2024-05-07 0.310 600 +0 0.00% 186
2024-05-08 2024-05-06 0.310 600 +0 0.00% 186
2024-05-07 2024-05-03 0.310 600 +0 0.00% 186
2024-05-06 2024-05-02 0.310 600 +0 0.00% 186
2024-05-03 2024-04-30 0.370 600 +0 0.00% 222
2024-05-02 2024-04-29 0.370 600 +0 0.00% 222
2024-04-30 2024-04-26 0.370 600 +0 0.00% 222
2024-04-29 2024-04-25 0.370 600 +0 0.00% 222
2024-04-26 2024-04-24 0.370 600 +0 0.00% 222
2024-04-25 2024-04-23 0.370 600 +0 0.00% 222
2024-04-24 2024-04-22 0.370 600 +0 0.00% 222
2024-04-23 2024-04-19 0.370 600 +0 0.00% 222
2024-04-22 2024-04-18 0.370 600 +0 0.00% 222
2024-04-19 2024-04-17 0.370 600 +0 0.00% 222
2024-04-18 2024-04-16 0.370 600 +0 0.00% 222
2024-04-17 2024-04-15 0.370 600 +0 0.00% 222
2024-04-16 2024-04-12 0.400 600 +0 0.00% 240
2024-04-15 2024-04-11 0.400 600 +0 0.00% 240
2024-04-12 2024-04-10 0.400 600 +0 0.00% 240
2024-04-11 2024-04-09 0.400 600 +0 0.00% 240
2024-04-10 2024-04-08 0.400 600 +0 0.00% 240
2024-04-09 2024-04-05 0.400 600 +0 0.00% 240
2024-04-08 2024-04-03 0.495 600 +0 0.00% 297
2024-04-05 2024-04-02 0.345 600 +0 0.00% 207
2024-04-03 2024-03-28 0.305 600 +0 0.00% 183
2024-04-02 2024-03-27 0.305 600 +0 0.00% 183
2024-03-28 2024-03-26 0.400 600 +0 0.00% 240
2024-03-27 2024-03-25 0.400 600 +0 0.00% 240
2024-03-26 2024-03-22 0.400 600 +0 0.00% 240
2024-03-25 2024-03-21 0.495 600 +0 0.00% 297
2024-03-22 2024-03-20 0.495 600 +0 0.00% 297
2024-03-21 2024-03-19 0.415 600 +0 0.00% 249
2024-03-20 2024-03-18 0.415 600 +0 0.00% 249
2024-03-19 2024-03-15 0.415 600 +0 0.00% 249
2024-03-18 2024-03-14 0.415 600 +0 0.00% 249
2024-03-15 2024-03-13 0.420 600 +0 0.00% 252
2024-03-14 2024-03-12 0.420 600 +0 0.00% 252
2024-03-13 2024-03-11 0.420 600 +0 0.00% 252
2024-03-12 2024-03-08 0.420 600 +0 0.00% 252
2024-03-11 2024-03-07 0.420 600 +0 0.00% 252
2024-03-08 2024-03-06 0.420 600 +0 0.00% 252
2024-03-07 2024-03-05 0.420 600 +0 0.00% 252
2024-03-06 2024-03-04 0.420 600 +0 0.00% 252
2024-03-05 2024-03-01 0.420 600 +0 0.00% 252
2024-03-04 2024-02-29 0.420 600 +0 0.00% 252
2024-03-01 2024-02-28 0.420 600 +0 0.00% 252
2024-02-29 2024-02-27 0.420 600 +0 0.00% 252
2024-02-28 2024-02-26 0.420 600 +0 0.00% 252
2024-02-27 2024-02-23 0.420 600 +0 0.00% 252
2024-02-26 2024-02-22 0.420 600 +0 0.00% 252
2024-02-23 2024-02-21 0.420 600 +0 0.00% 252
2024-02-22 2024-02-20 0.420 600 +0 0.00% 252
2024-02-21 2024-02-19 0.420 600 +0 0.00% 252
2024-02-20 2024-02-16 0.420 600 +0 0.00% 252
2024-02-19 2024-02-15 0.420 600 +0 0.00% 252
2024-02-16 2024-02-14 0.420 600 +0 0.00% 252
2024-02-15 2024-02-09 0.420 600 +0 0.00% 252
2024-02-14 2024-02-07 0.230 600 +0 0.00% 138
2024-02-08 2024-02-06 0.230 600 +0 0.00% 138
2024-02-07 2024-02-05 0.230 600 +0 0.00% 138
2024-02-06 2024-02-02 0.230 600 +0 0.00% 138
2024-02-05 2024-02-01 0.230 600 +0 0.00% 138
2024-02-02 2024-01-31 0.230 600 +0 0.00% 138
2024-02-01 2024-01-30 0.230 600 +0 0.00% 138
2024-01-31 2024-01-29 0.230 600 +0 0.00% 138
2024-01-30 2024-01-26 0.230 600 +0 0.00% 138
2024-01-29 2024-01-25 0.230 600 +0 0.00% 138
2024-01-26 2024-01-24 0.230 600 +0 0.00% 138
2024-01-25 2024-01-23 0.248 600 +0 0.00% 149
2024-01-24 2024-01-22 0.248 600 +0 0.00% 149
2024-01-23 2024-01-19 0.248 600 +0 0.00% 149
2024-01-22 2024-01-18 0.248 600 +0 0.00% 149
2024-01-19 2024-01-17 0.248 600 +0 0.00% 149
2024-01-18 2024-01-16 0.248 600 +0 0.00% 149
2024-01-17 2024-01-15 0.248 600 +0 0.00% 149
2024-01-16 2024-01-12 0.250 600 +0 0.00% 150
2024-01-15 2024-01-11 0.250 600 +0 0.00% 150
2024-01-12 2024-01-10 0.250 600 +0 0.00% 150
2024-01-11 2024-01-09 0.250 600 +0 0.00% 150
2024-01-10 2024-01-08 0.250 600 +0 0.00% 150
2024-01-09 2024-01-05 0.250 600 +0 0.00% 150
2024-01-08 2024-01-04 0.250 600 +0 0.00% 150
2024-01-05 2024-01-03 0.250 600 +0 0.00% 150
2024-01-04 2024-01-02 0.250 600 +0 0.00% 150
2024-01-03 2023-12-29 0.250 600 +0 0.00% 150
2024-01-02 2023-12-28 0.250 600 +0 0.00% 150
2023-12-29 2023-12-27 0.250 600 +0 0.00% 150
2023-12-28 2023-12-22 0.250 600 +0 0.00% 150
2023-12-27 2023-12-21 0.250 600 +0 0.00% 150
2023-12-22 2023-12-20 0.250 600 +0 0.00% 150
2023-12-21 2023-12-19 0.250 600 +0 0.00% 150
2023-12-20 2023-12-18 0.250 600 +0 0.00% 150
2023-12-19 2023-12-15 0.250 600 +0 0.00% 150
2023-12-18 2023-12-14 0.250 600 +0 0.00% 150
2023-12-15 2023-12-13 0.250 600 +0 0.00% 150
2023-12-14 2023-12-12 0.250 600 +0 0.00% 150
2023-12-13 2023-12-11 0.250 600 +0 0.00% 150
2023-12-12 2023-12-08 0.250 600 +0 0.00% 150
2023-12-11 2023-12-07 0.250 600 +0 0.00% 150
2023-12-08 2023-12-06 0.250 600 +0 0.00% 150
2023-12-07 2023-12-05 0.250 600 +0 0.00% 150
2023-12-06 2023-12-04 0.250 600 +0 0.00% 150
2023-12-05 2023-12-01 0.250 600 +0 0.00% 150
2023-12-04 2023-11-30 0.250 600 +0 0.00% 150
2023-12-01 2023-11-29 0.250 600 +0 0.00% 150
2023-11-30 2023-11-28 0.250 600 +0 0.00% 150
2023-11-29 2023-11-27 0.250 600 +0 0.00% 150
2023-11-28 2023-11-24 0.250 600 +0 0.00% 150
2023-11-27 2023-11-23 0.250 600 +0 0.00% 150
2023-11-24 2023-11-22 0.250 600 +0 0.00% 150
2023-11-23 2023-11-21 0.250 600 +0 0.00% 150
2023-11-22 2023-11-20 0.250 600 +0 0.00% 150
2023-11-21 2023-11-17 0.250 600 +0 0.00% 150
2023-11-20 2023-11-16 0.250 600 +0 0.00% 150
2023-11-17 2023-11-15 0.250 600 +0 0.00% 150
2023-11-16 2023-11-14 0.250 600 +0 0.00% 150
2023-11-15 2023-11-13 0.250 600 +0 0.00% 150
2023-11-14 2023-11-10 0.250 600 +0 0.00% 150
2023-11-13 2023-11-09 0.250 600 +0 0.00% 150
2023-11-10 2023-11-08 0.250 600 +0 0.00% 150
2023-11-09 2023-11-07 0.250 600 +0 0.00% 150
2023-11-08 2023-11-06 0.250 600 +0 0.00% 150
2023-11-07 2023-11-03 0.250 600 +0 0.00% 150
2023-11-06 2023-11-02 0.250 600 +0 0.00% 150
2023-11-03 2023-11-01 0.250 600 +0 0.00% 150
2023-11-02 2023-10-31 0.250 600 +0 0.00% 150
2023-11-01 2023-10-30 0.250 600 +0 0.00% 150
2023-10-31 2023-10-27 0.250 600 +0 0.00% 150
2023-10-30 2023-10-26 0.250 600 +0 0.00% 150
2023-10-27 2023-10-25 0.250 600 +0 0.00% 150
2023-10-26 2023-10-24 0.250 600 +0 0.00% 150
2023-10-25 2023-10-20 0.250 600 +0 0.00% 150
2023-10-24 2023-10-19 0.250 600 +0 0.00% 150
2023-10-20 2023-10-18 0.250 600 +0 0.00% 150
2023-10-19 2023-10-17 0.250 600 +0 0.00% 150
2023-10-18 2023-10-16 0.250 600 +0 0.00% 150
2023-10-17 2023-10-13 0.250 600 +0 0.00% 150
2023-10-16 2023-10-12 0.250 600 +0 0.00% 150
2023-10-13 2023-10-11 0.250 600 +0 0.00% 150
2023-10-12 2023-10-10 0.250 600 +0 0.00% 150
2023-10-11 2023-10-09 0.250 600 +0 0.00% 150
2023-10-10 2023-10-06 0.250 600 +0 0.00% 150
2023-10-09 2023-10-05 0.250 600 +0 0.00% 150
2023-10-06 2023-10-04 0.250 600 +0 0.00% 150
2023-10-05 2023-10-03 0.250 600 +0 0.00% 150
2023-10-04 2023-09-29 0.250 600 +0 0.00% 150
2023-10-03 2023-09-28 0.250 600 +0 0.00% 150
2023-09-29 2023-09-27 0.250 600 +0 0.00% 150
2023-09-28 2023-09-26 0.250 600 +0 0.00% 150
2023-09-27 2023-09-25 0.250 600 +0 0.00% 150
2023-09-26 2023-09-22 0.250 600 +0 0.00% 150
2023-09-25 2023-09-21 0.250 600 +0 0.00% 150
2023-09-22 2023-09-20 0.250 600 +0 0.00% 150
2023-09-21 2023-09-19 0.250 600 +0 0.00% 150
2023-09-20 2023-09-18 0.250 600 +0 0.00% 150
2023-09-19 2023-09-15 0.250 600 +0 0.00% 150
2023-09-18 2023-09-14 0.250 600 +0 0.00% 150
2023-09-15 2023-09-13 0.250 600 +0 0.00% 150
2023-09-14 2023-09-12 0.250 600 +0 0.00% 150
2023-09-13 2023-09-11 0.250 600 +0 0.00% 150
2023-09-12 2023-09-07 0.250 600 +0 0.00% 150
2023-09-11 2023-09-06 0.250 600 +0 0.00% 150
2023-09-07 2023-09-05 0.250 600 +0 0.00% 150
2023-09-06 2023-09-04 0.250 600 +0 0.00% 150
2023-09-05 2023-08-31 0.250 600 +0 0.00% 150
2023-09-04 2023-08-30 0.250 600 +0 0.00% 150
2023-08-31 2023-08-29 0.250 600 +0 0.00% 150
2023-08-30 2023-08-28 0.250 600 +0 0.00% 150
2023-08-29 2023-08-25 0.250 600 +0 0.00% 150
2023-08-28 2023-08-24 0.250 600 +0 0.00% 150
2023-08-25 2023-08-23 0.250 600 +0 0.00% 150
2023-08-24 2023-08-22 0.250 600 +0 0.00% 150
2023-08-23 2023-08-21 0.250 600 +0 0.00% 150
2023-08-22 2023-08-18 0.250 600 +0 0.00% 150
2023-08-21 2023-08-17 0.250 600 +0 0.00% 150
2023-08-18 2023-08-16 0.250 600 +0 0.00% 150
2023-08-17 2023-08-15 0.250 600 +0 0.00% 150
2023-08-16 2023-08-14 0.250 600 +0 0.00% 150
2023-08-15 2023-08-11 0.250 600 +0 0.00% 150
2023-08-14 2023-08-10 0.250 600 +0 0.00% 150
2023-08-11 2023-08-09 0.250 600 +0 0.00% 150
2023-08-10 2023-08-08 0.250 600 +0 0.00% 150
2023-08-09 2023-08-07 0.250 600 +0 0.00% 150
2023-08-08 2023-08-04 0.250 600 +0 0.00% 150
2023-08-07 2023-08-03 0.250 600 +0 0.00% 150
2023-08-04 2023-08-02 0.250 600 +0 0.00% 150
2023-08-03 2023-08-01 0.250 600 +0 0.00% 150
2023-08-02 2023-07-31 0.250 600 +0 0.00% 150
2023-08-01 2023-07-28 0.250 600 +0 0.00% 150
2023-07-31 2023-07-27 0.250 600 +0 0.00% 150
2023-07-28 2023-07-26 0.250 600 +0 0.00% 150
2023-07-27 2023-07-25 0.250 600 +0 0.00% 150
2023-07-26 2023-07-24 0.250 600 +0 0.00% 150
2023-07-25 2023-07-21 0.250 600 +0 0.00% 150
2023-07-24 2023-07-20 0.300 600 +0 0.00% 180
2023-07-21 2023-07-19 0.300 600 +0 0.00% 180
2023-07-20 2023-07-18 0.300 600 +0 0.00% 180
2023-07-19 2023-07-14 0.300 600 +0 0.00% 180
2023-07-18 2023-07-13 0.300 600 +0 0.00% 180
2023-07-14 2023-07-12 0.300 600 +0 0.00% 180
2023-07-13 2023-07-11 0.300 600 +0 0.00% 180
2023-07-12 2023-07-10 0.300 600 +0 0.00% 180
2023-07-11 2023-07-07 0.300 600 +0 0.00% 180
2023-07-10 2023-07-06 0.300 600 +0 0.00% 180
2023-07-07 2023-07-05 0.300 600 +0 0.00% 180
2023-07-06 2023-07-04 0.300 600 +0 0.00% 180
2023-07-05 2023-07-03 0.300 600 +0 0.00% 180
2023-07-04 2023-06-30 0.300 600 +0 0.00% 180
2023-07-03 2023-06-29 0.300 600 +0 0.00% 180
2023-06-30 2023-06-28 0.300 600 +0 0.00% 180
2023-06-29 2023-06-27 0.300 600 +0 0.00% 180
2023-06-28 2023-06-26 0.300 600 +0 0.00% 180
2023-06-27 2023-06-23 0.300 600 +0 0.00% 180
2023-06-26 2023-06-21 0.300 600 +0 0.00% 180
2023-06-23 2023-06-20 0.300 600 +0 0.00% 180
2023-06-21 2023-06-19 0.300 600 +0 0.00% 180
2023-06-20 2023-06-16 0.300 600 +0 0.00% 180
2023-06-19 2023-06-15 0.300 600 +0 0.00% 180
2023-06-16 2023-06-14 0.300 600 +0 0.00% 180
2023-06-15 2023-06-13 0.300 600 +0 0.00% 180
2023-06-14 2023-06-12 0.300 600 +0 0.00% 180
2023-06-13 2023-06-09 0.300 600 +0 0.00% 180
2023-06-12 2023-06-08 0.300 600 +0 0.00% 180
2023-06-09 2023-06-07 0.300 600 +0 0.00% 180
2023-06-08 2023-06-06 0.300 600 +0 0.00% 180
2023-06-07 2023-06-05 0.300 600 +0 0.00% 180
2023-06-06 2023-06-02 0.300 600 +0 0.00% 180
2023-06-05 2023-06-01 0.300 600 +0 0.00% 180
2023-06-02 2023-05-31 0.300 600 +0 0.00% 180
2023-06-01 2023-05-30 0.300 600 +0 0.00% 180
2023-05-31 2023-05-29 0.300 600 +0 0.00% 180
2023-05-30 2023-05-25 0.300 600 +0 0.00% 180
2023-05-29 2023-05-24 0.300 600 +0 0.00% 180
2023-05-25 2023-05-23 0.300 600 +0 0.00% 180
2023-05-24 2023-05-22 0.300 600 +0 0.00% 180
2023-05-23 2023-05-19 0.300 600 +0 0.00% 180
2023-05-22 2023-05-18 0.300 600 +0 0.00% 180
2023-05-19 2023-05-17 0.300 600 +0 0.00% 180
2023-05-18 2023-05-16 0.330 600 +0 0.00% 198
2023-05-17 2023-05-15 0.330 600 +0 0.00% 198
2023-05-16 2023-05-12 0.295 600 +0 0.00% 177
2023-05-15 2023-05-11 0.295 600 +0 0.00% 177
2023-05-12 2023-05-10 0.265 600 +0 0.00% 159
2023-05-11 2023-05-09 0.220 600 +0 0.00% 132
2023-05-10 2023-05-08 0.220 600 +0 0.00% 132
2023-05-09 2023-05-05 0.220 600 +0 0.00% 132
2023-05-08 2023-05-04 0.220 600 +0 0.00% 132
2023-05-05 2023-05-03 0.220 600 +0 0.00% 132
2023-05-04 2023-05-02 0.220 600 +0 0.00% 132
2023-05-03 2023-04-28 0.202 600 +0 0.00% 121
2023-05-02 2023-04-27 0.230 600 +0 0.00% 138
2023-04-28 2023-04-26 0.230 600 +0 0.00% 138
2023-04-27 2023-04-25 0.230 600 +0 0.00% 138
2023-04-26 2023-04-24 0.230 600 +0 0.00% 138
2023-04-25 2023-04-21 0.230 600 +0 0.00% 138
2023-04-24 2023-04-20 0.230 600 +0 0.00% 138
2023-04-21 2023-04-19 0.230 600 +0 0.00% 138
2023-04-20 2023-04-18 0.230 600 +0 0.00% 138
2023-04-19 2023-04-17 0.250 600 +0 0.00% 150
2023-04-18 2023-04-14 0.250 600 +0 0.00% 150
2023-04-17 2023-04-13 0.260 600 +0 0.00% 156
2023-04-14 2023-04-12 0.260 600 +0 0.00% 156
2023-04-13 2023-04-11 0.350 600 +0 0.00% 210
2023-04-12 2023-04-06 0.350 600 +0 0.00% 210
2023-04-11 2023-04-04 0.350 600 +0 0.00% 210
2023-04-06 2023-04-03 0.350 600 +0 0.00% 210
2023-04-04 2023-03-31 0.350 600 +0 0.00% 210
2023-04-03 2023-03-30 0.350 600 +0 0.00% 210
2023-03-31 2023-03-29 0.400 600 +0 0.00% 240
2023-03-30 2023-03-28 0.400 600 +0 0.00% 240
2023-03-29 2023-03-27 0.480 600 +0 0.00% 288
2023-03-28 2023-03-24 0.480 600 +0 0.00% 288
2023-03-27 2023-03-23 0.490 600 +0 0.00% 294
2023-03-24 2023-03-22 0.490 600 +0 0.00% 294
2023-03-23 2023-03-21 0.500 600 +0 0.00% 300
2023-03-22 2023-03-20 0.500 600 +0 0.00% 300
2023-03-21 2023-03-17 0.500 600 +0 0.00% 300
2023-03-20 2023-03-16 0.500 600 +0 0.00% 300
2023-03-17 2023-03-15 0.520 600 +0 0.00% 312
2023-03-16 2023-03-14 0.460 600 +0 0.00% 276
2023-03-15 2023-03-13 0.500 600 +0 0.00% 300
2023-03-14 2023-03-10 0.520 600 +0 0.00% 312
2023-03-13 2023-03-09 0.520 600 +0 0.00% 312
2023-03-10 2023-03-08 0.430 600 +0 0.00% 258
2023-03-09 2023-03-07 0.430 600 +0 0.00% 258
2023-03-08 2023-03-06 0.430 600 +0 0.00% 258
2023-03-07 2023-03-03 0.430 600 +0 0.00% 258
2023-03-06 2023-03-02 0.370 600 +0 0.00% 222
2023-03-03 2023-03-01 0.315 600 +0 0.00% 189
2023-03-02 2023-02-28 0.315 600 +0 0.00% 189
2023-03-01 2023-02-27 0.320 600 +0 0.00% 192
2023-02-28 2023-02-24 0.320 600 +0 0.00% 192
2023-02-27 2023-02-23 0.320 600 +0 0.00% 192
2023-02-24 2023-02-22 0.320 600 +0 0.00% 192
2023-02-23 2023-02-21 0.320 600 +0 0.00% 192
2023-02-22 2023-02-20 0.320 600 +0 0.00% 192
2023-02-21 2023-02-17 0.320 600 +0 0.00% 192
2023-02-20 2023-02-16 0.320 600 +0 0.00% 192
2023-02-17 2023-02-15 0.320 600 +0 0.00% 192
2023-02-16 2023-02-14 0.310 600 +0 0.00% 186
2023-02-15 2023-02-13 0.310 600 +0 0.00% 186
2023-02-14 2023-02-10 0.280 600 +0 0.00% 168
2023-02-13 2023-02-09 0.242 600 +0 0.00% 145
2023-02-10 2023-02-08 0.242 600 +0 0.00% 145
2023-02-09 2023-02-07 0.242 600 +0 0.00% 145
2023-02-08 2023-02-06 0.240 600 +0 0.00% 144
2023-02-07 2023-02-03 0.240 600 +0 0.00% 144
2023-02-06 2023-02-02 0.240 600 +0 0.00% 144
2023-02-03 2023-02-01 0.240 600 +0 0.00% 144
2023-02-02 2023-01-31 0.240 600 +0 0.00% 144
2023-02-01 2023-01-30 0.240 600 +0 0.00% 144
2023-01-31 2023-01-27 0.240 600 +0 0.00% 144
2023-01-30 2023-01-26 0.240 600 +0 0.00% 144
2023-01-27 2023-01-20 0.220 600 +0 0.00% 132
2023-01-26 2023-01-19 0.220 600 +0 0.00% 132
2023-01-20 2023-01-18 0.220 600 +0 0.00% 132
2023-01-19 2023-01-17 0.220 600 +0 0.00% 132
2023-01-18 2023-01-16 0.220 600 +0 0.00% 132
2023-01-17 2023-01-13 0.220 600 +0 0.00% 132
2023-01-16 2023-01-12 0.220 600 +0 0.00% 132
2023-01-13 2023-01-11 0.220 600 +0 0.00% 132
2023-01-12 2023-01-10 0.220 600 +0 0.00% 132
2023-01-11 2023-01-09 0.220 600 +0 0.00% 132
2023-01-10 2023-01-06 0.220 600 +0 0.00% 132
2023-01-09 2023-01-05 0.220 600 +0 0.00% 132
2023-01-06 2023-01-04 0.220 600 +0 0.00% 132
2023-01-05 2023-01-03 0.220 600 +0 0.00% 132
2023-01-04 2022-12-30 0.220 600 +0 0.00% 132
2023-01-03 2022-12-29 0.200 600 +0 0.00% 120
2022-12-30 2022-12-28 0.200 600 +0 0.00% 120
2022-12-29 2022-12-23 0.189 600 +0 0.00% 113
2022-12-28 2022-12-22 0.189 600 +0 0.00% 113
2022-12-23 2022-12-21 0.179 600 +0 0.00% 107
2022-12-22 2022-12-20 0.179 600 +0 0.00% 107
2022-12-21 2022-12-19 0.179 600 +0 0.00% 107
2022-12-20 2022-12-16 0.179 600 +0 0.00% 107
2022-12-19 2022-12-15 0.179 600 +0 0.00% 107
2022-12-16 2022-12-14 0.230 600 +0 0.00% 138
2022-12-15 2022-12-13 0.230 600 +0 0.00% 138
2022-12-14 2022-12-12 0.230 600 +0 0.00% 138
2022-12-13 2022-12-09 0.230 600 +0 0.00% 138
2022-12-12 2022-12-08 0.230 600 +0 0.00% 138
2022-12-09 2022-12-07 0.230 600 +0 0.00% 138
2022-12-08 2022-12-06 0.230 600 +0 0.00% 138
2022-12-07 2022-12-05 0.230 600 +0 0.00% 138
2022-12-06 2022-12-02 0.230 600 +0 0.00% 138
2022-12-05 2022-12-01 0.230 600 +0 0.00% 138
2022-12-02 2022-11-30 0.230 600 +0 0.00% 138
2022-12-01 2022-11-29 0.230 600 +0 0.00% 138
2022-11-30 2022-11-28 0.230 600 +0 0.00% 138
2022-11-29 2022-11-25 0.240 600 +0 0.00% 144
2022-11-28 2022-11-24 0.240 600 +0 0.00% 144
2022-11-25 2022-11-23 0.240 600 +0 0.00% 144
2022-11-24 2022-11-22 0.240 600 +0 0.00% 144
2022-11-23 2022-11-21 0.240 600 +0 0.00% 144
2022-11-22 2022-11-18 0.240 600 +0 0.00% 144
2022-11-21 2022-11-17 0.240 600 +0 0.00% 144
2022-11-18 2022-11-16 0.240 600 +0 0.00% 144
2022-11-17 2022-11-15 0.240 600 +0 0.00% 144
2022-11-16 2022-11-14 0.240 600 +0 0.00% 144
2022-11-15 2022-11-11 0.240 600 +0 0.00% 144
2022-11-14 2022-11-10 0.240 600 +0 0.00% 144
2022-11-11 2022-11-09 0.240 600 +0 0.00% 144
2022-11-10 2022-11-08 0.240 600 +0 0.00% 144
2022-11-09 2022-11-07 0.240 600 +0 0.00% 144
2022-11-08 2022-11-04 0.240 600 +0 0.00% 144
2022-11-07 2022-11-03 0.240 600 +0 0.00% 144
2022-11-04 2022-11-02 0.242 600 +0 0.00% 145
2022-11-03 2022-11-01 0.242 600 +0 0.00% 145
2022-11-02 2022-10-31 0.242 600 +0 0.00% 145
2022-11-01 2022-10-28 0.242 600 +0 0.00% 145
2022-10-31 2022-10-27 0.242 600 +0 0.00% 145
2022-10-28 2022-10-26 0.242 600 +0 0.00% 145
2022-10-27 2022-10-25 0.242 600 +0 0.00% 145
2022-10-26 2022-10-24 0.242 600 +0 0.00% 145
2022-10-25 2022-10-21 0.242 600 +0 0.00% 145
2022-10-24 2022-10-20 0.242 600 +0 0.00% 145
2022-10-21 2022-10-19 0.242 600 +0 0.00% 145
2022-10-20 2022-10-18 0.242 600 +0 0.00% 145
2022-10-19 2022-10-17 0.242 600 +0 0.00% 145
2022-10-18 2022-10-14 0.242 600 +0 0.00% 145
2022-10-17 2022-10-13 0.242 600 +0 0.00% 145
2022-10-14 2022-10-12 0.242 600 +0 0.00% 145
2022-10-13 2022-10-11 0.242 600 +0 0.00% 145
2022-10-12 2022-10-10 0.242 600 +0 0.00% 145
2022-10-11 2022-10-07 0.242 600 +0 0.00% 145
2022-10-10 2022-10-06 0.242 600 +0 0.00% 145
2022-10-07 2022-10-05 0.242 600 +0 0.00% 145
2022-10-06 2022-10-03 0.242 600 +0 0.00% 145
2022-10-05 2022-09-30 0.242 600 +0 0.00% 145
2022-10-03 2022-09-29 0.242 600 +0 0.00% 145
2022-09-30 2022-09-28 0.242 600 +0 0.00% 145
2022-09-29 2022-09-27 0.242 600 +0 0.00% 145
2022-09-28 2022-09-26 0.242 600 +0 0.00% 145
2022-09-27 2022-09-23 0.242 600 +0 0.00% 145
2022-09-26 2022-09-22 0.242 600 +0 0.00% 145
2022-09-23 2022-09-21 0.242 600 +0 0.00% 145
2022-09-22 2022-09-20 0.242 600 +0 0.00% 145
2022-09-21 2022-09-19 0.242 600 +0 0.00% 145
2022-09-20 2022-09-16 0.242 600 +0 0.00% 145
2022-09-19 2022-09-15 0.242 600 +0 0.00% 145
2022-09-16 2022-09-14 0.242 600 +0 0.00% 145
2022-09-15 2022-09-13 0.242 600 +0 0.00% 145
2022-09-14 2022-09-09 0.242 600 +0 0.00% 145
2022-09-13 2022-09-08 0.242 600 +0 0.00% 145
2022-09-09 2022-09-07 0.242 600 +0 0.00% 145
2022-09-08 2022-09-06 0.242 600 +0 0.00% 145
2022-09-07 2022-09-05 0.242 600 +0 0.00% 145
2022-09-06 2022-09-02 0.242 600 +0 0.00% 145
2022-09-05 2022-09-01 0.242 600 +0 0.00% 145
2022-09-02 2022-08-31 0.242 600 +0 0.00% 145
2022-09-01 2022-08-30 0.242 600 +0 0.00% 145
2022-08-31 2022-08-29 0.242 600 +0 0.00% 145
2022-08-30 2022-08-26 0.230 600 +0 0.00% 138
2022-08-29 2022-08-25 0.230 600 +0 0.00% 138
2022-08-26 2022-08-24 0.230 600 +0 0.00% 138
2022-08-25 2022-08-23 0.230 600 +0 0.00% 138
2022-08-24 2022-08-22 0.230 600 +0 0.00% 138
2022-08-23 2022-08-19 0.230 600 +0 0.00% 138
2022-08-22 2022-08-18 0.230 600 +0 0.00% 138
2022-08-19 2022-08-17 0.230 600 +0 0.00% 138
2022-08-18 2022-08-16 0.230 600 +0 0.00% 138
2022-08-17 2022-08-15 0.230 600 +0 0.00% 138
2022-08-16 2022-08-12 0.230 600 +0 0.00% 138
2022-08-15 2022-08-11 0.230 600 +0 0.00% 138
2022-08-12 2022-08-10 0.230 600 +0 0.00% 138
2022-08-11 2022-08-09 0.230 600 +0 0.00% 138
2022-08-10 2022-08-08 0.230 600 +0 0.00% 138
2022-08-09 2022-08-05 0.230 600 +0 0.00% 138
2022-08-08 2022-08-04 0.230 600 +0 0.00% 138
2022-08-05 2022-08-03 0.230 600 +0 0.00% 138
2022-08-04 2022-08-02 0.230 600 +0 0.00% 138
2022-08-03 2022-08-01 0.230 600 +0 0.00% 138
2022-08-02 2022-07-29 0.230 600 +0 0.00% 138
2022-08-01 2022-07-28 0.230 600 +0 0.00% 138
2022-07-29 2022-07-27 0.230 600 +0 0.00% 138
2022-07-28 2022-07-26 0.230 600 +0 0.00% 138
2022-07-27 2022-07-25 0.230 600 +0 0.00% 138
2022-07-26 2022-07-22 0.230 600 +0 0.00% 138
2022-07-25 2022-07-21 0.230 600 +0 0.00% 138
2022-07-22 2022-07-20 0.230 600 +0 0.00% 138
2022-07-21 2022-07-19 0.230 600 +0 0.00% 138
2022-07-20 2022-07-18 0.230 600 +0 0.00% 138
2022-07-19 2022-07-15 0.230 600 +0 0.00% 138
2022-07-18 2022-07-14 0.230 600 +0 0.00% 138
2022-07-15 2022-07-13 0.230 600 +0 0.00% 138
2022-07-14 2022-07-12 0.230 600 +0 0.00% 138
2022-07-13 2022-07-11 0.230 600 +0 0.00% 138
2022-07-12 2022-07-08 0.230 600 +0 0.00% 138
2022-07-11 2022-07-07 0.230 600 +0 0.00% 138
2022-07-08 2022-07-06 0.230 600 +0 0.00% 138
2022-07-07 2022-07-05 0.230 600 +0 0.00% 138
2022-07-06 2022-07-04 0.230 600 +0 0.00% 138
2022-07-05 2022-06-30 0.230 600 +0 0.00% 138
2022-07-04 2022-06-29 0.230 600 +0 0.00% 138
2022-06-30 2022-06-28 0.230 600 +0 0.00% 138
2022-06-29 2022-06-27 0.230 600 +0 0.00% 138
2022-06-28 2022-06-24 0.230 600 +0 0.00% 138
2022-06-27 2022-06-23 0.230 600 +0 0.00% 138
2022-06-24 2022-06-22 0.230 600 +0 0.00% 138
2022-06-23 2022-06-21 0.230 600 +0 0.00% 138
2022-06-22 2022-06-20 0.230 600 +0 0.00% 138
2022-06-21 2022-06-17 0.230 600 +0 0.00% 138
2022-06-20 2022-06-16 0.230 600 +0 0.00% 138
2022-06-17 2022-06-15 0.230 600 +0 0.00% 138
2022-06-16 2022-06-14 0.230 600 +0 0.00% 138
2022-06-15 2022-06-13 0.230 600 +0 0.00% 138
2022-06-14 2022-06-10 0.230 600 +0 0.00% 138
2022-06-13 2022-06-09 0.230 600 +0 0.00% 138
2022-06-10 2022-06-08 0.230 600 +0 0.00% 138
2022-06-09 2022-06-07 0.230 600 +0 0.00% 138
2022-06-08 2022-06-06 0.230 600 +0 0.00% 138
2022-06-07 2022-06-02 0.230 600 +0 0.00% 138
2022-06-06 2022-06-01 0.230 600 +0 0.00% 138
2022-06-02 2022-05-31 0.230 600 +0 0.00% 138
2022-06-01 2022-05-30 0.230 600 +0 0.00% 138
2022-05-31 2022-05-27 0.230 600 +0 0.00% 138
2022-05-30 2022-05-26 0.230 600 +0 0.00% 138
2022-05-27 2022-05-25 0.230 600 +0 0.00% 138
2022-05-26 2022-05-24 0.230 600 +0 0.00% 138
2022-05-25 2022-05-23 0.230 600 +0 0.00% 138
2022-05-24 2022-05-20 0.230 600 +0 0.00% 138
2022-05-23 2022-05-19 0.230 600 +0 0.00% 138
2022-05-20 2022-05-18 0.230 600 +0 0.00% 138
2022-05-19 2022-05-17 0.230 600 +0 0.00% 138
2022-05-18 2022-05-16 0.230 600 +0 0.00% 138
2022-05-17 2022-05-13 0.230 600 +0 0.00% 138
2022-05-16 2022-05-12 0.230 600 +0 0.00% 138
2022-05-13 2022-05-11 0.230 600 +0 0.00% 138
2022-05-12 2022-05-10 0.230 600 +0 0.00% 138
2022-05-11 2022-05-06 0.230 600 +0 0.00% 138
2022-05-10 2022-05-05 0.230 600 +0 0.00% 138
2022-05-06 2022-05-04 0.230 600 +0 0.00% 138
2022-05-05 2022-05-03 0.230 600 +0 0.00% 138
2022-05-04 2022-04-29 0.230 600 +0 0.00% 138
2022-05-03 2022-04-28 0.230 600 +0 0.00% 138
2022-04-29 2022-04-27 0.230 600 +0 0.00% 138
2022-04-28 2022-04-26 0.230 600 +0 0.00% 138
2022-04-27 2022-04-25 0.230 600 +0 0.00% 138
2022-04-26 2022-04-22 0.230 600 +0 0.00% 138
2022-04-25 2022-04-21 0.230 600 +0 0.00% 138
2022-04-22 2022-04-20 0.230 600 +0 0.00% 138
2022-04-21 2022-04-19 0.230 600 +0 0.00% 138
2022-04-20 2022-04-14 0.230 600 +0 0.00% 138
2022-04-19 2022-04-13 0.230 600 +0 0.00% 138
2022-04-14 2022-04-12 0.235 600 +0 0.00% 141
2022-04-13 2022-04-11 0.230 600 +0 0.00% 138
2022-04-12 2022-04-08 0.230 600 +0 0.00% 138
2022-04-11 2022-04-07 0.230 600 +0 0.00% 138
2022-04-08 2022-04-06 0.230 600 +0 0.00% 138
2022-04-07 2022-04-04 0.230 600 +0 0.00% 138
2022-04-06 2022-04-01 0.230 600 +0 0.00% 138
2022-04-04 2022-03-31 0.230 600 +0 0.00% 138
2022-04-01 2022-03-30 0.230 600 +0 0.00% 138
2022-03-31 2022-03-29 0.230 600 +0 0.00% 138
2022-03-30 2022-03-28 0.230 600 +0 0.00% 138
2022-03-29 2022-03-25 0.230 600 +0 0.00% 138
2022-03-28 2022-03-24 0.230 600 +0 0.00% 138
2022-03-25 2022-03-23 0.230 600 +0 0.00% 138
2022-03-24 2022-03-22 0.230 600 +0 0.00% 138
2022-03-23 2022-03-21 0.230 600 +0 0.00% 138
2022-03-22 2022-03-18 0.230 600 +0 0.00% 138
2022-03-21 2022-03-17 0.230 600 +0 0.00% 138
2022-03-18 2022-03-16 0.230 600 +0 0.00% 138
2022-03-17 2022-03-15 0.230 600 +0 0.00% 138
2022-03-16 2022-03-14 0.230 600 +0 0.00% 138
2022-03-15 2022-03-11 0.230 600 +0 0.00% 138
2022-03-14 2022-03-10 0.230 600 +0 0.00% 138
2022-03-11 2022-03-09 0.220 600 +0 0.00% 132
2022-03-10 2022-03-08 0.220 600 +0 0.00% 132
2022-03-09 2022-03-07 0.220 600 +0 0.00% 132
2022-03-08 2022-03-04 0.220 600 +0 0.00% 132
2022-03-07 2022-03-03 0.220 600 +0 0.00% 132
2022-03-04 2022-03-02 0.220 600 +0 0.00% 132
2022-03-03 2022-03-01 0.395 600 +0 0.00% 237
2022-03-02 2022-02-28 0.370 600 +0 0.00% 222
2022-03-01 2022-02-25 0.370 600 +0 0.00% 222
2022-02-28 2022-02-24 0.370 600 +0 0.00% 222
2022-02-25 2022-02-23 0.370 600 +0 0.00% 222
2022-02-24 2022-02-22 0.370 600 +0 0.00% 222
2022-02-23 2022-02-21 0.370 600 +0 0.00% 222
2022-02-22 2022-02-18 0.370 600 +0 0.00% 222
2022-02-21 2022-02-17 0.370 600 +0 0.00% 222
2022-02-18 2022-02-16 0.370 600 +0 0.00% 222
2022-02-17 2022-02-15 0.370 600 +0 0.00% 222
2022-02-16 2022-02-14 0.365 600 +0 0.00% 219
2022-02-15 2022-02-11 0.395 600 +0 0.00% 237
2022-02-14 2022-02-10 0.365 600 +0 0.00% 219
2022-02-11 2022-02-09 0.390 600 +0 0.00% 234
2022-02-10 2022-02-08 0.395 600 +0 0.00% 237
2022-02-09 2022-02-07 0.395 600 +0 0.00% 237
2022-02-08 2022-02-04 0.395 600 +0 0.00% 237
2022-02-07 2022-01-31 0.350 600 +0 0.00% 210
2022-02-04 2022-01-27 0.390 600 +0 0.00% 234
2022-01-28 2022-01-26 0.390 600 +0 0.00% 234
2022-01-27 2022-01-25 0.390 600 +0 0.00% 234
2022-01-26 2022-01-24 0.390 600 +0 0.00% 234
2022-01-25 2022-01-21 0.390 600 +0 0.00% 234
2022-01-24 2022-01-20 0.390 600 +0 0.00% 234
2022-01-21 2022-01-19 0.390 600 +0 0.00% 234
2022-01-20 2022-01-18 0.390 600 +0 0.00% 234
2022-01-19 2022-01-17 0.390 600 +0 0.00% 234
2022-01-18 2022-01-14 0.390 600 +0 0.00% 234
2022-01-17 2022-01-13 0.390 600 +0 0.00% 234
2022-01-14 2022-01-12 0.390 600 +0 0.00% 234
2022-01-13 2022-01-11 0.390 600 +0 0.00% 234
2022-01-12 2022-01-10 0.390 600 +0 0.00% 234
2022-01-11 2022-01-07 0.390 600 +0 0.00% 234
2022-01-10 2022-01-06 0.390 600 +0 0.00% 234
2022-01-07 2022-01-05 0.390 600 +0 0.00% 234
2022-01-06 2022-01-04 0.390 600 +0 0.00% 234
2022-01-05 2022-01-03 0.390 600 +0 0.00% 234
2022-01-04 2021-12-31 0.400 600 +0 0.00% 240
2022-01-03 2021-12-29 0.405 600 +0 0.00% 243
2021-12-30 2021-12-28 0.405 600 +0 0.00% 243
2021-12-29 2021-12-24 0.415 600 +0 0.00% 249
2021-12-28 2021-12-22 0.415 600 +0 0.00% 249
2021-12-23 2021-12-21 0.415 600 +0 0.00% 249
2021-12-22 2021-12-20 0.415 600 +0 0.00% 249
2021-12-21 2021-12-17 0.435 600 +0 0.00% 261
2021-12-20 2021-12-16 0.435 600 +0 0.00% 261
2021-12-17 2021-12-15 0.435 600 +0 0.00% 261
2021-12-16 2021-12-14 0.435 600 +0 0.00% 261
2021-12-15 2021-12-13 0.435 600 +0 0.00% 261
2021-12-14 2021-12-10 0.435 600 +0 0.00% 261
2021-12-13 2021-12-09 0.415 600 +0 0.00% 249
2021-12-10 2021-12-08 0.415 600 +0 0.00% 249
2021-12-09 2021-12-07 0.425 600 +0 0.00% 255
2021-12-08 2021-12-06 0.390 600 +0 0.00% 234
2021-12-07 2021-12-03 0.415 600 +0 0.00% 249
2021-12-06 2021-12-02 0.415 600 +0 0.00% 249
2021-12-03 2021-12-01 0.415 600 +0 0.00% 249
2021-12-02 2021-11-30 0.450 600 +0 0.00% 270
2021-12-01 2021-11-29 0.450 600 +0 0.00% 270
2021-11-30 2021-11-26 0.450 600 +0 0.00% 270
2021-11-29 2021-11-25 0.450 600 +0 0.00% 270
2021-11-26 2021-11-24 0.450 600 +0 0.00% 270
2021-11-25 2021-11-23 0.450 600 +0 0.00% 270
2021-11-24 2021-11-22 0.450 600 +0 0.00% 270
2021-11-23 2021-11-19 0.450 600 +0 0.00% 270
2021-11-22 2021-11-18 0.450 600 +0 0.00% 270
2021-11-19 2021-11-17 0.450 600 +0 0.00% 270
2021-11-18 2021-11-16 0.450 600 +0 0.00% 270
2021-11-17 2021-11-15 0.450 600 +0 0.00% 270
2021-11-16 2021-11-12 0.450 600 +0 0.00% 270
2021-11-15 2021-11-11 0.450 600 +0 0.00% 270
2021-11-12 2021-11-10 0.450 600 +0 0.00% 270
2021-11-11 2021-11-09 0.450 600 +0 0.00% 270
2021-11-10 2021-11-08 0.450 600 +0 0.00% 270
2021-11-09 2021-11-05 0.450 600 +0 0.00% 270
2021-11-08 2021-11-04 0.450 600 +0 0.00% 270
2021-11-05 2021-11-03 0.450 600 +0 0.00% 270
2021-11-04 2021-11-02 0.450 600 +0 0.00% 270
2021-11-03 2021-11-01 0.450 600 +0 0.00% 270
2021-11-02 2021-10-29 0.450 600 +0 0.00% 270
2021-11-01 2021-10-28 0.450 600 +0 0.00% 270
2021-10-29 2021-10-27 0.450 600 +0 0.00% 270
2021-10-28 2021-10-26 0.450 600 +0 0.00% 270
2021-10-27 2021-10-25 0.450 600 +0 0.00% 270
2021-10-26 2021-10-22 0.450 600 +0 0.00% 270
2021-10-25 2021-10-21 0.450 600 +0 0.00% 270
2021-10-22 2021-10-20 0.450 600 +0 0.00% 270
2021-10-21 2021-10-19 0.445 600 +0 0.00% 267
2021-10-20 2021-10-18 0.530 600 +0 0.00% 318
2021-10-19 2021-10-15 0.520 600 +0 0.00% 312
2021-10-18 2021-10-12 0.620 600 +0 0.00% 372
2021-10-15 2021-10-11 0.630 600 +0 0.00% 378
2021-10-12 2021-10-08 0.445 600 +0 0.00% 267
2021-10-11 2021-10-07 0.450 600 +0 0.00% 270
2021-10-08 2021-10-06 0.450 600 +0 0.00% 270
2021-10-07 2021-10-05 0.510 600 +0 0.00% 306
2021-10-06 2021-10-04 0.600 600 +0 0.00% 360
2021-10-05 2021-09-30 0.600 600 +0 0.00% 360
2021-10-04 2021-09-29 0.600 600 +0 0.00% 360
2021-09-30 2021-09-28 0.600 600 +0 0.00% 360
2021-09-29 2021-09-27 0.600 600 +0 0.00% 360
2021-09-28 2021-09-24 0.700 600 +0 0.00% 420
2021-09-27 2021-09-23 0.750 600 +0 0.00% 450
2021-09-24 2021-09-21 0.780 600 +0 0.00% 468
2021-09-23 2021-09-20 0.780 600 +0 0.00% 468
2021-09-21 2021-09-17 0.780 600 +0 0.00% 468
2021-09-20 2021-09-16 0.790 600 +0 0.00% 474
2021-09-17 2021-09-15 0.790 600 +0 0.00% 474
2021-09-16 2021-09-14 0.790 600 +0 0.00% 474
2021-09-15 2021-09-13 0.790 600 +0 0.00% 474
2021-09-14 2021-09-10 0.790 600 +0 0.00% 474
2021-09-13 2021-09-09 0.790 600 +0 0.00% 474
2021-09-10 2021-09-08 0.730 600 +0 0.00% 438
2021-09-09 2021-09-07 0.730 600 +0 0.00% 438
2021-09-08 2021-09-06 0.730 600 +0 0.00% 438
2021-09-07 2021-09-03 0.730 600 +0 0.00% 438
2021-09-06 2021-09-02 0.730 600 +0 0.00% 438
2021-09-03 2021-09-01 0.750 600 +0 0.00% 450
2021-09-02 2021-08-31 0.750 600 +0 0.00% 450
2021-09-01 2021-08-30 0.750 600 +0 0.00% 450
2021-08-31 2021-08-27 0.750 600 +0 0.00% 450
2021-08-30 2021-08-26 0.750 600 +0 0.00% 450
2021-08-27 2021-08-25 0.750 600 +0 0.00% 450
2021-08-26 2021-08-24 0.750 600 +0 0.00% 450
2021-08-25 2021-08-23 0.750 600 +0 0.00% 450
2021-08-24 2021-08-20 0.750 600 +0 0.00% 450
2021-08-23 2021-08-19 0.750 600 +0 0.00% 450
2021-08-20 2021-08-18 0.750 600 +0 0.00% 450
2021-08-19 2021-08-17 0.750 600 +0 0.00% 450
2021-08-18 2021-08-16 0.750 600 +0 0.00% 450
2021-08-17 2021-08-13 0.750 600 +0 0.00% 450
2021-08-16 2021-08-12 0.750 600 +0 0.00% 450
2021-08-13 2021-08-11 0.750 600 +0 0.00% 450
2021-08-12 2021-08-10 0.750 600 +0 0.00% 450
2021-08-11 2021-08-09 0.750 600 +0 0.00% 450
2021-08-10 2021-08-06 0.750 600 +0 0.00% 450
2021-08-09 2021-08-05 0.770 600 +0 0.00% 462
2021-08-06 2021-08-04 0.770 600 +0 0.00% 462
2021-08-05 2021-08-03 0.770 600 +0 0.00% 462
2021-08-04 2021-08-02 0.770 600 +0 0.00% 462
2021-08-03 2021-07-30 0.770 600 +0 0.00% 462
2021-08-02 2021-07-29 0.770 600 +0 0.00% 462
2021-07-30 2021-07-28 0.780 600 +0 0.00% 468
2021-07-29 2021-07-27 0.780 600 +0 0.00% 468
2021-07-28 2021-07-26 0.780 600 +0 0.00% 468
2021-07-27 2021-07-23 0.780 600 +0 0.00% 468
2021-07-26 2021-07-22 0.780 600 +0 0.00% 468
2021-07-23 2021-07-21 0.780 600 +0 0.00% 468
2021-07-22 2021-07-20 0.780 600 +0 0.00% 468
2021-07-21 2021-07-19 0.780 600 +0 0.00% 468
2021-07-20 2021-07-16 0.780 600 +0 0.00% 468
2021-07-19 2021-07-15 0.780 600 +0 0.00% 468
2021-07-16 2021-07-14 0.780 600 +0 0.00% 468
2021-07-15 2021-07-13 0.780 600 +0 0.00% 468
2021-07-14 2021-07-12 0.780 600 +0 0.00% 468
2021-07-13 2021-07-09 0.780 600 +0 0.00% 468
2021-07-12 2021-07-08 0.780 600 +0 0.00% 468
2021-07-09 2021-07-07 0.780 600 +0 0.00% 468
2021-07-08 2021-07-06 0.780 600 +0 0.00% 468
2021-07-07 2021-07-05 0.650 600 +0 0.00% 390
2021-07-06 2021-07-02 0.650 600 +0 0.00% 390
2021-07-05 2021-06-30 0.650 600 +0 0.00% 390
2021-07-02 2021-06-29 0.650 600 +0 0.00% 390
2021-06-30 2021-06-28 0.650 600 +0 0.00% 390
2021-06-29 2021-06-25 0.650 600 +0 0.00% 390
2021-06-28 2021-06-24 0.650 600 +0 0.00% 390
2021-06-25 2021-06-23 0.650 600 +0 0.00% 390
2021-06-24 2021-06-22 0.650 600 +0 0.00% 390
2021-06-23 2021-06-21 0.650 600 +0 0.00% 390
2021-06-22 2021-06-18 0.650 600 +0 0.00% 390
2021-06-21 2021-06-17 0.650 600 +0 0.00% 390
2021-06-18 2021-06-16 0.650 600 +0 0.00% 390
2021-06-17 2021-06-15 0.650 600 +0 0.00% 390
2021-06-16 2021-06-11 0.650 600 +0 0.00% 390
2021-06-15 2021-06-10 0.650 600 +0 0.00% 390
2021-06-11 2021-06-09 0.750 600 +0 0.00% 450
2021-06-10 2021-06-08 0.750 600 +0 0.00% 450
2021-06-09 2021-06-07 0.750 600 +0 0.00% 450
2021-06-08 2021-06-04 0.700 600 +0 0.00% 420
2021-06-07 2021-06-03 0.650 600 +0 0.00% 390
2021-06-04 2021-06-02 0.650 600 +0 0.00% 390
2021-06-03 2021-06-01 0.650 600 +0 0.00% 390
2021-06-02 2021-05-31 0.650 600 +0 0.00% 390
2021-06-01 2021-05-28 0.650 600 +0 0.00% 390
2021-05-31 2021-05-27 0.650 600 +0 0.00% 390
2021-05-28 2021-05-26 0.650 600 +0 0.00% 390
2021-05-27 2021-05-25 0.650 600 +0 0.00% 390
2021-05-26 2021-05-24 0.650 600 +0 0.00% 390
2021-05-25 2021-05-21 0.650 600 +0 0.00% 390
2021-05-24 2021-05-20 0.650 600 +0 0.00% 390
2021-05-21 2021-05-18 0.650 600 +0 0.00% 390
2021-05-20 2021-05-17 0.650 600 +0 0.00% 390
2021-05-18 2021-05-14 0.650 600 +0 0.00% 390
2021-05-17 2021-05-13 0.650 600 +0 0.00% 390
2021-05-14 2021-05-12 0.650 600 +0 0.00% 390
2021-05-13 2021-05-11 0.650 600 +0 0.00% 390
2021-05-12 2021-05-10 0.710 600 +0 0.00% 426
2021-05-11 2021-05-07 0.710 600 +0 0.00% 426
2021-05-10 2021-05-06 0.710 600 +0 0.00% 426
2021-05-07 2021-05-05 0.710 600 +0 0.00% 426
2021-05-06 2021-05-04 0.710 600 +0 0.00% 426
2021-05-05 2021-05-03 0.710 600 +0 0.00% 426
2021-05-04 2021-04-30 0.710 600 +0 0.00% 426
2021-05-03 2021-04-29 0.610 600 +0 0.00% 366
2021-04-30 2021-04-28 0.600 600 +0 0.00% 360
2021-04-29 2021-04-27 0.600 600 +0 0.00% 360
2021-04-28 2021-04-26 0.600 600 +0 0.00% 360
2021-04-27 2021-04-23 0.600 600 +0 0.00% 360
2021-04-26 2021-04-22 0.600 600 +0 0.00% 360
2021-04-23 2021-04-21 0.600 600 +0 0.00% 360
2021-04-22 2021-04-20 0.600 600 +0 0.00% 360
2021-04-21 2021-04-19 0.600 600 +0 0.00% 360
2021-04-20 2021-04-16 0.620 600 +0 0.00% 372
2021-04-19 2021-04-15 0.620 600 +0 0.00% 372
2021-04-16 2021-04-14 0.640 600 +0 0.00% 384
2021-04-15 2021-04-13 0.640 600 +0 0.00% 384
2021-04-14 2021-04-12 0.670 600 +0 0.00% 402
2021-04-13 2021-04-09 0.670 600 +0 0.00% 402
2021-04-12 2021-04-08 0.670 600 +0 0.00% 402
2021-04-09 2021-04-07 0.670 600 +0 0.00% 402
2021-04-08 2021-04-01 0.670 600 +0 0.00% 402
2021-04-07 2021-03-31 0.670 600 +0 0.00% 402
2021-04-01 2021-03-30 0.670 600 +0 0.00% 402
2021-03-31 2021-03-29 0.670 600 +0 0.00% 402
2021-03-30 2021-03-26 0.690 600 +0 0.00% 414
2021-03-29 2021-03-25 0.690 600 +0 0.00% 414
2021-03-26 2021-03-24 0.690 600 +0 0.00% 414
2021-03-25 2021-03-23 0.700 600 +0 0.00% 420
2021-03-24 2021-03-22 0.690 600 +0 0.00% 414
2021-03-23 2021-03-19 0.690 600 +0 0.00% 414
2021-03-22 2021-03-18 0.690 600 +0 0.00% 414
2021-03-19 2021-03-17 0.700 600 +0 0.00% 420
2021-03-18 2021-03-16 0.700 600 +0 0.00% 420
2021-03-17 2021-03-15 0.700 600 +0 0.00% 420
2021-03-16 2021-03-12 0.700 600 +0 0.00% 420
2021-03-15 2021-03-11 0.700 600 +0 0.00% 420
2021-03-12 2021-03-10 0.700 600 +0 0.00% 420
2021-03-11 2021-03-09 0.700 600 +0 0.00% 420
2021-03-10 2021-03-08 0.700 600 +0 0.00% 420
2021-03-09 2021-03-05 0.700 600 +0 0.00% 420
2021-03-08 2021-03-04 0.730 600 +0 0.00% 438
2021-03-05 2021-03-03 0.740 600 +0 0.00% 444
2021-03-04 2021-03-02 0.850 600 +0 0.00% 510
2021-03-03 2021-03-01 0.850 600 +0 0.00% 510
2021-03-02 2021-02-26 0.750 600 +0 0.00% 450
2021-03-01 2021-02-25 0.750 600 +0 0.00% 450
2021-02-26 2021-02-24 0.830 600 +0 0.00% 498
2021-02-25 2021-02-23 0.830 600 +0 0.00% 498
2021-02-24 2021-02-22 0.820 600 +0 0.00% 492
2021-02-23 2021-02-19 0.930 600 +0 0.00% 558
2021-02-22 2021-02-18 0.930 600 +0 0.00% 558
2021-02-19 2021-02-17 0.930 600 +0 0.00% 558
2021-02-18 2021-02-16 0.930 600 +0 0.00% 558
2021-02-17 2021-02-11 0.930 600 +0 0.00% 558
2021-02-16 2021-02-09 0.820 600 +0 0.00% 492
2021-02-10 2021-02-08 0.820 600 +0 0.00% 492
2021-02-09 2021-02-05 0.820 600 +0 0.00% 492
2021-02-08 2021-02-04 0.820 600 +0 0.00% 492
2021-02-05 2021-02-03 0.800 600 +0 0.00% 480
2021-02-04 2021-02-02 0.720 600 +0 0.00% 432
2021-02-03 2021-02-01 0.720 600 +0 0.00% 432
2021-02-02 2021-01-29 0.720 600 +0 0.00% 432
2021-02-01 2021-01-28 0.720 600 +0 0.00% 432
2021-01-29 2021-01-27 0.720 600 +0 0.00% 432
2021-01-28 2021-01-26 0.720 600 +0 0.00% 432
2021-01-27 2021-01-25 0.720 600 +0 0.00% 432
2021-01-26 2021-01-22 0.720 600 +0 0.00% 432
2021-01-25 2021-01-21 0.720 600 +0 0.00% 432
2021-01-22 2021-01-20 0.740 600 +0 0.00% 444
2021-01-21 2021-01-19 0.740 600 +0 0.00% 444
2021-01-20 2021-01-18 0.820 600 +0 0.00% 492
2021-01-19 2021-01-15 0.820 600 +0 0.00% 492
2021-01-18 2021-01-14 0.820 600 +0 0.00% 492
2021-01-15 2021-01-13 0.820 600 +0 0.00% 492
2021-01-14 2021-01-12 0.900 600 +0 0.00% 540
2021-01-13 2021-01-11 0.900 600 +0 0.00% 540
2021-01-12 2021-01-08 0.900 600 +0 0.00% 540
2021-01-11 2021-01-07 0.900 600 +0 0.00% 540
2021-01-08 2021-01-06 0.900 600 +0 0.00% 540
2021-01-07 2021-01-05 0.900 600 +0 0.00% 540
2021-01-06 2021-01-04 0.900 600 +0 0.00% 540
2021-01-05 2020-12-31 0.900 600 +0 0.00% 540
2021-01-04 2020-12-29 0.900 600 +0 0.00% 540
2020-12-30 2020-12-28 0.900 600 +0 0.00% 540
2020-12-29 2020-12-24 0.900 600 +0 0.00% 540
2020-12-28 2020-12-22 0.900 600 +0 0.00% 540
2020-12-23 2020-12-21 0.900 600 +0 0.00% 540
2020-12-22 2020-12-18 0.900 600 +0 0.00% 540
2020-12-21 2020-12-17 0.900 600 +0 0.00% 540
2020-12-18 2020-12-16 0.900 600 +0 0.00% 540
2020-12-17 2020-12-15 0.900 600 +0 0.00% 540
2020-12-16 2020-12-14 0.900 600 +0 0.00% 540
2020-12-15 2020-12-11 0.900 600 +0 0.00% 540
2020-12-14 2020-12-10 0.900 600 +0 0.00% 540
2020-12-11 2020-12-09 0.900 600 +0 0.00% 540
2020-12-10 2020-12-08 0.900 600 +0 0.00% 540
2020-12-09 2020-12-07 0.900 600 +0 0.00% 540
2020-12-08 2020-12-04 0.930 600 +0 0.00% 558
2020-12-07 2020-12-03 0.930 600 +0 0.00% 558
2020-12-04 2020-12-02 0.930 600 +0 0.00% 558
2020-12-03 2020-12-01 0.930 600 +0 0.00% 558
2020-12-02 2020-11-30 0.930 600 +0 0.00% 558
2020-12-01 2020-11-27 0.930 600 +0 0.00% 558
2020-11-30 2020-11-26 0.930 600 +0 0.00% 558
2020-11-27 2020-11-25 0.930 600 +0 0.00% 558
2020-11-26 2020-11-24 0.930 600 +0 0.00% 558
2020-11-25 2020-11-23 0.930 600 +0 0.00% 558
2020-11-24 2020-11-20 0.930 600 +0 0.00% 558
2020-11-23 2020-11-19 0.930 600 +0 0.00% 558
2020-11-20 2020-11-18 0.930 600 +0 0.00% 558
2020-11-19 2020-11-17 0.930 600 +0 0.00% 558
2020-11-18 2020-11-16 0.930 600 +0 0.00% 558
2020-11-17 2020-11-13 0.930 600 +0 0.00% 558
2020-11-16 2020-11-12 0.930 600 +0 0.00% 558
2020-11-13 2020-11-11 0.930 600 +0 0.00% 558
2020-11-12 2020-11-10 0.930 600 +0 0.00% 558
2020-11-11 2020-11-09 0.930 600 +0 0.00% 558
2020-11-10 2020-11-06 0.930 600 +0 0.00% 558
2020-11-09 2020-11-05 0.930 600 +0 0.00% 558
2020-11-06 2020-11-04 0.930 600 +0 0.00% 558
2020-11-05 2020-11-03 0.930 600 +0 0.00% 558
2020-11-04 2020-11-02 0.930 600 +0 0.00% 558
2020-11-03 2020-10-30 0.930 600 +0 0.00% 558
2020-11-02 2020-10-29 0.930 600 +0 0.00% 558
2020-10-30 2020-10-28 0.930 600 +0 0.00% 558
2020-10-29 2020-10-27 0.930 600 +0 0.00% 558
2020-10-28 2020-10-23 0.930 600 +0 0.00% 558
2020-10-27 2020-10-22 0.930 600 +0 0.00% 558
2020-10-23 2020-10-21 0.930 600 +0 0.00% 558
2020-10-22 2020-10-20 0.930 600 +0 0.00% 558
2020-10-21 2020-10-19 0.930 600 +0 0.00% 558
2020-10-20 2020-10-16 0.930 600 +0 0.00% 558
2020-10-19 2020-10-15 0.930 600 +0 0.00% 558
2020-10-16 2020-10-14 0.930 600 +0 0.00% 558
2020-10-15 2020-10-12 0.930 600 +0 0.00% 558
2020-10-14 2020-10-09 0.930 600 +0 0.00% 558
2020-10-12 2020-10-08 0.930 600 +0 0.00% 558
2020-10-09 2020-10-07 0.930 600 +0 0.00% 558
2020-10-08 2020-10-06 0.930 600 +0 0.00% 558
2020-10-07 2020-10-05 0.930 600 +0 0.00% 558
2020-10-06 2020-09-30 0.930 600 +0 0.00% 558
2020-10-05 2020-09-29 0.930 600 +0 0.00% 558
2020-09-30 2020-09-28 0.930 600 +0 0.00% 558
2020-09-29 2020-09-25 0.930 600 +0 0.00% 558
2020-09-28 2020-09-24 0.960 600 +0 0.00% 576
2020-09-25 2020-09-23 0.960 600 +0 0.00% 576
2020-09-24 2020-09-22 0.960 600 +0 0.00% 576
2020-09-23 2020-09-21 0.960 600 +0 0.00% 576
2020-09-22 2020-09-18 0.960 600 +0 0.00% 576
2020-09-21 2020-09-17 0.960 600 +0 0.00% 576
2020-09-18 2020-09-16 0.960 600 +0 0.00% 576
2020-09-17 2020-09-15 0.960 600 +0 0.00% 576
2020-09-16 2020-09-14 0.960 600 +0 0.00% 576
2020-09-15 2020-09-11 0.960 600 +0 0.00% 576
2020-09-14 2020-09-10 0.960 600 +0 0.00% 576
2020-09-11 2020-09-09 0.960 600 +0 0.00% 576
2020-09-10 2020-09-08 0.960 600 +0 0.00% 576
2020-09-09 2020-09-07 0.960 600 +0 0.00% 576
2020-09-08 2020-09-04 0.960 600 +0 0.00% 576
2020-09-07 2020-09-03 0.960 600 +0 0.00% 576
2020-09-04 2020-09-02 0.960 600 +0 0.00% 576
2020-09-03 2020-09-01 0.960 600 +0 0.00% 576
2020-09-02 2020-08-31 0.960 600 +0 0.00% 576
2020-09-01 2020-08-28 0.960 600 +0 0.00% 576
2020-08-31 2020-08-27 0.960 600 +0 0.00% 576
2020-08-28 2020-08-26 0.960 600 +0 0.00% 576
2020-08-27 2020-08-25 0.960 600 +0 0.00% 576
2020-08-26 2020-08-24 0.990 600 +0 0.00% 594
2020-08-25 2020-08-21 0.990 600 +0 0.00% 594
2020-08-24 2020-08-20 0.990 600 +0 0.00% 594
2020-08-21 2020-08-19 0.990 600 +0 0.00% 594
2020-08-20 2020-08-18 0.990 600 +0 0.00% 594
2020-08-19 2020-08-17 0.910 600 +0 0.00% 546
2020-08-18 2020-08-14 1.020 600 +0 0.00% 612
2020-08-17 2020-08-13 1.030 600 +0 0.00% 618
2020-08-14 2020-08-12 1.000 600 +0 0.00% 600
2020-08-13 2020-08-11 1.000 600 +0 0.00% 600
2020-08-12 2020-08-10 0.990 600 +0 0.00% 594
2020-08-11 2020-08-07 0.990 600 +0 0.00% 594
2020-08-10 2020-08-06 0.990 600 +0 0.00% 594
2020-08-07 2020-08-05 1.000 600 +0 0.00% 600
2020-08-06 2020-08-04 1.000 600 +0 0.00% 600
2020-08-05 2020-08-03 1.000 600 +0 0.00% 600
2020-08-04 2020-07-31 1.000 600 +0 0.00% 600
2020-08-03 2020-07-30 1.000 600 +0 0.00% 600
2020-07-31 2020-07-29 1.010 600 +0 0.00% 606
2020-07-30 2020-07-28 1.010 600 +0 0.00% 606
2020-07-29 2020-07-27 1.010 600 +0 0.00% 606
2020-07-28 2020-07-24 1.010 600 +0 0.00% 606
2020-07-27 2020-07-23 1.140 600 +0 0.00% 684
2020-07-24 2020-07-22 1.140 600 +0 0.00% 684
2020-07-23 2020-07-21 1.150 600 +0 0.00% 690
2020-07-22 2020-07-20 1.150 600 +0 0.00% 690
2020-07-21 2020-07-17 1.150 600 +0 0.00% 690
2020-07-20 2020-07-16 1.150 600 +0 0.00% 690
2020-07-17 2020-07-15 1.150 600 +0 0.00% 690
2020-07-16 2020-07-14 1.150 600 +0 0.00% 690
2020-07-15 2020-07-13 1.070 600 +0 0.00% 642
2020-07-14 2020-07-10 1.220 600 +0 0.00% 732
2020-07-13 2020-07-09 1.230 600 +0 0.00% 738
2020-07-10 2020-07-08 1.210 600 +0 0.00% 726
2020-07-09 2020-07-07 1.210 600 +0 0.00% 726
2020-07-08 2020-07-06 1.380 600 +0 0.00% 828
2020-07-07 2020-07-03 1.380 600 +0 0.00% 828
2020-07-06 2020-07-02 1.400 600 +0 0.00% 840
2020-07-03 2020-06-30 1.420 600 +0 0.00% 852
2020-07-02 2020-06-29 1.420 600 +0 0.00% 852
2020-06-30 2020-06-26 1.420 600 +0 0.00% 852
2020-06-29 2020-06-24 1.420 600 +0 0.00% 852
2020-06-26 2020-06-23 1.420 600 +0 0.00% 852
2020-06-24 2020-06-22 1.420 600 +0 0.00% 852
2020-06-23 2020-06-19 1.420 600 +0 0.00% 852
2020-06-22 2020-06-18 1.420 600 +0 0.00% 852
2020-06-19 2020-06-17 1.450 600 +0 0.00% 870
2020-06-18 2020-06-16 1.580 600 +0 0.00% 948
2020-06-17 2020-06-15 1.580 600 +0 0.00% 948
2020-06-16 2020-06-12 1.580 600 +0 0.00% 948
2020-06-15 2020-06-11 1.580 600 +0 0.00% 948
2020-06-12 2020-06-10 1.580 600 +0 0.00% 948
2020-06-11 2020-06-09 1.600 600 +0 0.00% 960
2020-06-10 2020-06-08 1.650 600 +0 0.00% 990
2020-06-09 2020-06-05 1.650 600 +0 0.00% 990
2020-06-08 2020-06-04 1.780 600 +0 0.00% 1,068
2020-06-05 2020-06-03 1.600 600 +0 0.00% 960
2020-06-04 2020-06-02 1.710 600 +0 0.00% 1,026
2020-06-03 2020-06-01 1.770 600 +0 0.00% 1,062
2020-06-02 2020-05-29 1.850 600 +0 0.00% 1,110
2020-06-01 2020-05-28 1.890 600 +0 0.00% 1,134
2020-05-29 2020-05-27 1.910 600 +0 0.00% 1,146
2020-05-28 2020-05-26 1.970 600 +0 0.00% 1,182
2020-05-27 2020-05-25 1.980 600 +0 0.00% 1,188
2020-05-26 2020-05-22 1.980 600 +0 0.00% 1,188
2020-05-25 2020-05-21 1.980 600 +0 0.00% 1,188
2020-05-22 2020-05-20 1.980 600 +0 0.00% 1,188
2020-05-21 2020-05-19 1.990 600 +0 0.00% 1,194
2020-05-20 2020-05-18 1.990 600 +0 0.00% 1,194
2020-05-19 2020-05-15 1.990 600 +0 0.00% 1,194
2020-05-18 2020-05-14 1.990 600 +0 0.00% 1,194
2020-05-15 2020-05-13 1.990 600 +0 0.00% 1,194
2020-05-14 2020-05-12 1.990 600 +0 0.00% 1,194
2020-05-13 2020-05-11 1.990 600 +0 0.00% 1,194
2020-05-12 2020-05-08 1.990 600 +0 0.00% 1,194
2020-05-11 2020-05-07 1.990 600 +0 0.00% 1,194
2020-05-08 2020-05-06 1.990 600 +0 0.00% 1,194
2020-05-07 2020-05-05 1.990 600 +0 0.00% 1,194
2020-05-06 2020-05-04 1.900 600 +0 0.00% 1,140
2020-05-05 2020-04-29 1.900 600 +0 0.00% 1,140
2020-05-04 2020-04-28 2.000 600 +0 0.00% 1,200
2020-04-29 2020-04-27 2.000 600 +0 0.00% 1,200
2020-04-28 2020-04-24 2.000 600 +0 0.00% 1,200
2020-04-27 2020-04-23 2.000 600 +0 0.00% 1,200
2020-04-24 2020-04-22 2.000 600 +0 0.00% 1,200
2020-04-23 2020-04-21 2.000 600 +0 0.00% 1,200
2020-04-22 2020-04-20 2.000 600 +0 0.00% 1,200
2020-04-21 2020-04-17 2.260 600 +0 0.00% 1,356
2020-04-20 2020-04-16 2.100 600 +0 0.00% 1,260
2020-04-17 2020-04-15 2.100 600 +0 0.00% 1,260
2020-04-16 2020-04-14 2.100 600 +0 0.00% 1,260
2020-04-15 2020-04-09 2.100 600 +0 0.00% 1,260
2020-04-14 2020-04-08 2.100 600 +0 0.00% 1,260
2020-04-09 2020-04-07 2.100 600 +0 0.00% 1,260
2020-04-08 2020-04-06 2.180 600 +0 0.00% 1,308
2020-04-07 2020-04-03 2.180 600 +0 0.00% 1,308
2020-04-06 2020-04-02 2.180 600 +0 0.00% 1,308
2020-04-03 2020-04-01 2.180 600 +0 0.00% 1,308
2020-04-02 2020-03-31 2.190 600 +0 0.00% 1,314
2020-04-01 2020-03-30 2.190 600 +0 0.00% 1,314
2020-03-31 2020-03-27 2.190 600 +0 0.00% 1,314
2020-03-30 2020-03-26 1.880 600 +0 0.00% 1,128
2020-03-27 2020-03-25 1.900 600 +0 0.00% 1,140
2020-03-26 2020-03-24 2.190 600 +0 0.00% 1,314
2020-03-25 2020-03-23 2.190 600 +0 0.00% 1,314
2020-03-24 2020-03-20 1.970 600 +0 0.00% 1,182
2020-03-23 2020-03-19 2.160 600 +0 0.00% 1,296
2020-03-20 2020-03-18 2.480 600 +0 0.00% 1,488
2020-03-19 2020-03-17 2.490 600 +0 0.00% 1,494
2020-03-18 2020-03-16 2.490 600 +0 0.00% 1,494
2020-03-17 2020-03-13 2.490 600 +0 0.00% 1,494
2020-03-16 2020-03-12 2.490 600 +0 0.00% 1,494
2020-03-13 2020-03-11 2.490 600 +0 0.00% 1,494
2020-03-12 2020-03-10 2.490 600 +0 0.00% 1,494
2020-03-11 2020-03-09 2.490 600 +0 0.00% 1,494
2020-03-10 2020-03-06 2.500 600 +0 0.00% 1,500
2020-03-09 2020-03-05 2.500 600 +0 0.00% 1,500
2020-03-06 2020-03-04 2.500 600 +0 0.00% 1,500
2020-03-05 2020-03-03 2.500 600 +0 0.00% 1,500
2020-03-04 2020-03-02 2.500 600 +0 0.00% 1,500
2020-03-03 2020-02-28 2.500 600 +0 0.00% 1,500
2020-03-02 2020-02-27 2.550 600 +0 0.00% 1,530
2020-02-28 2020-02-26 2.550 600 +0 0.00% 1,530
2020-02-27 2020-02-25 2.570 600 +0 0.00% 1,542
2020-02-26 2020-02-24 2.580 600 +0 0.00% 1,548
2020-02-25 2020-02-21 2.600 600 +0 0.00% 1,560
2020-02-24 2020-02-20 2.500 600 +0 0.00% 1,500
2020-02-21 2020-02-19 2.500 600 +0 0.00% 1,500
2020-02-20 2020-02-18 2.500 600 +0 0.00% 1,500
2020-02-19 2020-02-17 2.300 600 +0 0.00% 1,380
2020-02-18 2020-02-14 2.300 600 +0 0.00% 1,380
2020-02-17 2020-02-13 2.300 600 +0 0.00% 1,380
2020-02-14 2020-02-12 2.330 600 +0 0.00% 1,398
2020-02-13 2020-02-11 2.330 600 +0 0.00% 1,398
2020-02-12 2020-02-10 2.330 600 +0 0.00% 1,398
2020-02-11 2020-02-07 2.330 600 +0 0.00% 1,398
2020-02-10 2020-02-06 2.430 600 +0 0.00% 1,458
2020-02-07 2020-02-05 2.700 600 +0 0.00% 1,620
2020-02-06 2020-02-04 2.700 600 +0 0.00% 1,620
2020-02-05 2020-02-03 2.700 600 +0 0.00% 1,620
2020-02-04 2020-01-31 2.700 600 +0 0.00% 1,620
2020-02-03 2020-01-30 2.700 600 +0 0.00% 1,620
2020-01-31 2020-01-29 2.700 600 +0 0.00% 1,620
2020-01-30 2020-01-24 2.800 600 +0 0.00% 1,680
2020-01-29 2020-01-22 2.900 600 +0 0.00% 1,740
2020-01-23 2020-01-21 2.950 600 +0 0.00% 1,770
2020-01-22 2020-01-20 2.970 600 +0 0.00% 1,782
2020-01-21 2020-01-17 2.970 600 +0 0.00% 1,782
2020-01-20 2020-01-16 2.970 600 +0 0.00% 1,782
2020-01-17 2020-01-15 2.970 600 +0 0.00% 1,782
2020-01-16 2020-01-14 2.970 600 +0 0.00% 1,782
2020-01-15 2020-01-13 3.000 600 +0 0.00% 1,800
2020-01-14 2020-01-10 3.000 600 +0 0.00% 1,800
2020-01-13 2020-01-09 3.000 600 +0 0.00% 1,800
2020-01-10 2020-01-08 3.000 600 +0 0.00% 1,800
2020-01-09 2020-01-07 3.000 600 +0 0.00% 1,800
2020-01-08 2020-01-06 3.000 600 +0 0.00% 1,800
2020-01-07 2020-01-03 3.000 600 +0 0.00% 1,800
2020-01-06 2020-01-02 2.900 600 +0 0.00% 1,740
2020-01-03 2019-12-31 2.900 600 +0 0.00% 1,740
2020-01-02 2019-12-27 2.900 600 +0 0.00% 1,740
2019-12-30 2019-12-24 2.900 600 +0 0.00% 1,740
2019-12-27 2019-12-20 2.900 600 +0 0.00% 1,740
2019-12-23 2019-12-19 2.900 600 +0 0.00% 1,740
2019-12-20 2019-12-18 2.900 600 +0 0.00% 1,740
2019-12-19 2019-12-17 2.900 600 +0 0.00% 1,740
2019-12-18 2019-12-16 2.900 600 +0 0.00% 1,740
2019-12-17 2019-12-13 2.900 600 +0 0.00% 1,740
2019-12-16 2019-12-12 2.900 600 +0 0.00% 1,740
2019-12-13 2019-12-11 2.900 600 +0 0.00% 1,740
2019-12-12 2019-12-10 2.900 600 +0 0.00% 1,740
2019-12-11 2019-12-09 2.900 600 +0 0.00% 1,740
2019-12-10 2019-12-06 2.900 600 +0 0.00% 1,740
2019-12-09 2019-12-05 2.900 600 +0 0.00% 1,740
2019-12-06 2019-12-04 2.990 600 +0 0.00% 1,794
2019-12-05 2019-12-03 2.990 600 +0 0.00% 1,794
2019-12-04 2019-12-02 2.990 600 +0 0.00% 1,794
2019-12-03 2019-11-29 3.000 600 +0 0.00% 1,800
2019-12-02 2019-11-28 3.050 600 +0 0.00% 1,830
2019-11-29 2019-11-27 3.100 600 +0 0.00% 1,860
2019-11-28 2019-11-26 3.100 600 +0 0.00% 1,860
2019-11-27 2019-11-25 3.100 600 +0 0.00% 1,860
2019-11-26 2019-11-22 3.100 600 +0 0.00% 1,860
2019-11-25 2019-11-21 3.100 600 +0 0.00% 1,860
2019-11-22 2019-11-20 3.100 600 +0 0.00% 1,860
2019-11-21 2019-11-19 3.100 600 +0 0.00% 1,860
2019-11-20 2019-11-18 3.100 600 +0 0.00% 1,860
2019-11-19 2019-11-15 3.100 600 +0 0.00% 1,860
2019-11-18 2019-11-14 3.100 600 +0 0.00% 1,860
2019-11-15 2019-11-13 3.100 600 +0 0.00% 1,860
2019-11-14 2019-11-12 3.100 600 +0 0.00% 1,860
2019-11-13 2019-11-11 3.100 600 +0 0.00% 1,860
2019-11-12 2019-11-08 3.100 600 +0 0.00% 1,860
2019-11-11 2019-11-07 3.100 600 +0 0.00% 1,860
2019-11-08 2019-11-06 3.100 600 +0 0.00% 1,860
2019-11-07 2019-11-05 3.100 600 +0 0.00% 1,860
2019-11-06 2019-11-04 3.100 600 +0 0.00% 1,860
2019-11-05 2019-11-01 3.100 600 +0 0.00% 1,860
2019-11-04 2019-10-31 3.100 600 +0 0.00% 1,860
2019-11-01 2019-10-30 3.100 600 +0 0.00% 1,860
2019-10-31 2019-10-29 3.100 600 +0 0.00% 1,860
2019-10-30 2019-10-28 3.100 600 +0 0.00% 1,860
2019-10-29 2019-10-25 3.100 600 +0 0.00% 1,860
2019-10-28 2019-10-24 3.490 600 +0 0.00% 2,094
2019-10-25 2019-10-23 3.200 600 +0 0.00% 1,920
2019-10-24 2019-10-22 3.200 600 +0 0.00% 1,920
2019-10-23 2019-10-21 3.200 600 +0 0.00% 1,920
2019-10-22 2019-10-18 3.200 600 +0 0.00% 1,920
2019-10-21 2019-10-17 3.200 600 +0 0.00% 1,920
2019-10-18 2019-10-16 3.200 600 +0 0.00% 1,920
2019-10-17 2019-10-15 3.190 600 +0 0.00% 1,914
2019-10-16 2019-10-14 2.990 600 +0 0.00% 1,794
2019-10-15 2019-10-11 2.990 600 +0 0.00% 1,794
2019-10-14 2019-10-10 2.830 600 +0 0.00% 1,698
2019-10-11 2019-10-09 2.640 600 +0 0.00% 1,584
2019-10-10 2019-10-08 2.640 600 +0 0.00% 1,584
2019-10-09 2019-10-04 2.640 600 +0 0.00% 1,584
2019-10-08 2019-10-03 2.640 600 +0 0.00% 1,584
2019-10-04 2019-10-02 2.640 600 +0 0.00% 1,584
2019-10-03 2019-09-30 2.640 600 +0 0.00% 1,584
2019-10-02 2019-09-27 2.640 600 +0 0.00% 1,584
2019-09-30 2019-09-26 2.650 600 +0 0.00% 1,590
2019-09-27 2019-09-25 2.650 600 +0 0.00% 1,590
2019-09-26 2019-09-24 2.650 600 +0 0.00% 1,590
2019-09-25 2019-09-23 2.590 600 +0 0.00% 1,554
2019-09-24 2019-09-20 2.610 600 +0 0.00% 1,566
2019-09-23 2019-09-19 2.610 600 +0 0.00% 1,566
2019-09-20 2019-09-18 2.610 600 +0 0.00% 1,566
2019-09-19 2019-09-17 2.690 600 +0 0.00% 1,614
2019-09-18 2019-09-16 2.740 600 +0 0.00% 1,644
2019-09-17 2019-09-13 2.800 600 +0 0.00% 1,680
2019-09-16 2019-09-12 2.800 600 +0 0.00% 1,680
2019-09-13 2019-09-11 3.000 600 +0 0.00% 1,800
2019-09-12 2019-09-10 3.000 600 +0 0.00% 1,800
2019-09-11 2019-09-09 3.000 600 +0 0.00% 1,800
2019-09-10 2019-09-06 3.000 600 +0 0.00% 1,800
2019-09-09 2019-09-05 3.000 600 +0 0.00% 1,800
2019-09-06 2019-09-04 3.000 600 +0 0.00% 1,800
2019-09-05 2019-09-03 3.000 600 +0 0.00% 1,800
2019-09-04 2019-09-02 3.450 600 +0 0.00% 2,070
2019-09-03 2019-08-30 2.990 600 +0 0.00% 1,794
2019-09-02 2019-08-29 3.000 600 +0 0.00% 1,800
2019-08-30 2019-08-28 3.000 600 +0 0.00% 1,800
2019-08-29 2019-08-27 3.000 600 +0 0.00% 1,800
2019-08-28 2019-08-26 3.000 600 +0 0.00% 1,800
2019-08-27 2019-08-23 3.050 600 +0 0.00% 1,830
2019-08-26 2019-08-22 3.050 600 +0 0.00% 1,830
2019-08-23 2019-08-21 3.500 600 +0 0.00% 2,100
2019-08-22 2019-08-20 3.790 600 +0 0.00% 2,274
2019-08-21 2019-08-19 3.400 600 +0 0.00% 2,040
2019-08-20 2019-08-16 3.480 600 +0 0.00% 2,088
2019-08-19 2019-08-15 3.480 600 +0 0.00% 2,088
2019-08-16 2019-08-14 3.480 600 +0 0.00% 2,088
2019-08-15 2019-08-13 3.480 600 +0 0.00% 2,088
2019-08-14 2019-08-12 3.480 600 +0 0.00% 2,088
2019-08-13 2019-08-09 3.380 600 +0 0.00% 2,028
2019-08-12 2019-08-08 3.380 600 +0 0.00% 2,028
2019-08-09 2019-08-07 3.380 600 +0 0.00% 2,028
2019-08-08 2019-08-06 3.380 600 +0 0.00% 2,028
2019-08-07 2019-08-05 3.400 600 +0 0.00% 2,040
2019-08-06 2019-08-02 3.300 600 +0 0.00% 1,980
2019-08-05 2019-08-01 3.490 600 +0 0.00% 2,094
2019-08-02 2019-07-31 3.490 600 +0 0.00% 2,094
2019-08-01 2019-07-30 3.490 600 +0 0.00% 2,094
2019-07-31 2019-07-29 3.490 600 +0 0.00% 2,094
2019-07-30 2019-07-26 3.490 600 +0 0.00% 2,094
2019-07-29 2019-07-25 3.490 600 +0 0.00% 2,094
2019-07-26 2019-07-24 3.490 600 +0 0.00% 2,094
2019-07-25 2019-07-23 3.490 600 +0 0.00% 2,094
2019-07-24 2019-07-22 3.490 600 +0 0.00% 2,094
2019-07-23 2019-07-19 3.490 600 +0 0.00% 2,094
2019-07-22 2019-07-18 3.500 600 +0 0.00% 2,100
2019-07-19 2019-07-17 3.500 600 +0 0.00% 2,100
2019-07-18 2019-07-16 3.500 600 +0 0.00% 2,100
2019-07-17 2019-07-15 3.500 600 +0 0.00% 2,100
2019-07-16 2019-07-12 3.500 600 +0 0.00% 2,100
2019-07-15 2019-07-11 3.500 600 +0 0.00% 2,100
2019-07-12 2019-07-10 3.500 600 +0 0.00% 2,100
2019-07-11 2019-07-09 3.500 600 +0 0.00% 2,100
2019-07-10 2019-07-08 3.500 600 +0 0.00% 2,100
2019-07-09 2019-07-05 3.500 600 +0 0.00% 2,100
2019-07-08 2019-07-04 3.500 600 +0 0.00% 2,100
2019-07-05 2019-07-03 3.500 600 +0 0.00% 2,100
2019-07-04 2019-07-02 3.500 600 +0 0.00% 2,100
2019-07-03 2019-06-28 3.500 600 +0 0.00% 2,100
2019-07-02 2019-06-27 3.400 600 +0 0.00% 2,040
2019-06-28 2019-06-26 3.680 600 +0 0.00% 2,208
2019-06-27 2019-06-25 3.700 600 +0 0.00% 2,220
2019-06-26 2019-06-24 3.700 600 +0 0.00% 2,220
2019-06-25 2019-06-21 3.700 600 +0 0.00% 2,220
2019-06-24 2019-06-20 3.700 600 +0 0.00% 2,220
2019-06-21 2019-06-19 3.700 600 +0 0.00% 2,220
2019-06-20 2019-06-18 3.700 600 +0 0.00% 2,220
2019-06-19 2019-06-17 3.680 600 +0 0.00% 2,208
2019-06-18 2019-06-14 3.680 600 +0 0.00% 2,208
2019-06-17 2019-06-13 3.680 600 +0 0.00% 2,208
2019-06-14 2019-06-12 3.680 600 +0 0.00% 2,208
2019-06-13 2019-06-11 3.680 600 +0 0.00% 2,208
2019-06-12 2019-06-10 3.700 600 +0 0.00% 2,220
2019-06-11 2019-06-06 3.750 600 +0 0.00% 2,250
2019-06-10 2019-06-05 3.750 600 +0 0.00% 2,250
2019-06-06 2019-06-04 3.840 600 +0 0.00% 2,304
2019-06-05 2019-06-03 4.140 600 +0 0.00% 2,484
2019-06-04 2019-05-31 4.800 600 +0 0.00% 2,880
2019-06-03 2019-05-30 4.800 600 +0 0.00% 2,880
2019-05-31 2019-05-29 4.800 600 +0 0.00% 2,880
2019-05-30 2019-05-28 4.800 600 +0 0.00% 2,880
2019-05-29 2019-05-27 4.830 600 +0 0.00% 2,898
2019-05-28 2019-05-24 4.840 600 +0 0.00% 2,904
2019-05-27 2019-05-23 4.840 600 +0 0.00% 2,904
2019-05-24 2019-05-22 4.840 600 +0 0.00% 2,904
2019-05-23 2019-05-21 4.850 600 +0 0.00% 2,910
2019-05-22 2019-05-20 4.850 600 +0 0.00% 2,910
2019-05-21 2019-05-17 4.850 600 +0 0.00% 2,910
2019-05-20 2019-05-16 5.000 600 +0 0.00% 3,000
2019-05-17 2019-05-15 5.000 600 +0 0.00% 3,000
2019-05-16 2019-05-14 5.000 600 +0 0.00% 3,000
2019-05-15 2019-05-10 5.000 600 +0 0.00% 3,000
2019-05-14 2019-05-09 5.000 600 +0 0.00% 3,000
2019-05-10 2019-05-08 5.000 600 +0 0.00% 3,000
2019-05-09 2019-05-07 5.000 600 +0 0.00% 3,000
2019-05-08 2019-05-06 5.000 600 +0 0.00% 3,000
2019-05-07 2019-05-03 5.000 600 +0 0.00% 3,000
2019-05-06 2019-05-02 5.000 600 +0 0.00% 3,000
2019-05-03 2019-04-30 5.000 600 +0 0.00% 3,000
2019-05-02 2019-04-29 5.000 600 +0 0.00% 3,000
2019-04-30 2019-04-26 5.000 600 +0 0.00% 3,000
2019-04-29 2019-04-25 4.700 600 +0 0.00% 2,820
2019-04-26 2019-04-24 5.180 600 +0 0.00% 3,108
2019-04-25 2019-04-23 5.190 600 +0 0.00% 3,114
2019-04-24 2019-04-18 5.190 600 +0 0.00% 3,114
2019-04-23 2019-04-17 5.200 600 +0 0.00% 3,120
2019-04-18 2019-04-16 5.200 600 +0 0.00% 3,120
2019-04-17 2019-04-15 5.200 600 +0 0.00% 3,120
2019-04-16 2019-04-12 5.200 600 +0 0.00% 3,120
2019-04-15 2019-04-11 5.200 600 +0 0.00% 3,120
2019-04-12 2019-04-10 5.100 600 +0 0.00% 3,060
2019-04-11 2019-04-09 5.200 600 +0 0.00% 3,120
2019-04-10 2019-04-08 5.200 600 +0 0.00% 3,120
2019-04-09 2019-04-04 5.200 600 +0 0.00% 3,120
2019-04-08 2019-04-03 5.280 600 +0 0.00% 3,168
2019-04-04 2019-04-02 4.900 600 +0 0.00% 2,940
2019-04-03 2019-04-01 5.000 600 +0 0.00% 3,000
2019-04-02 2019-03-29 5.000 600 +0 0.00% 3,000
2019-04-01 2019-03-28 5.000 600 +0 0.00% 3,000
2019-03-29 2019-03-27 5.000 600 +0 0.00% 3,000
2019-03-28 2019-03-26 5.000 600 +0 0.00% 3,000
2019-03-27 2019-03-25 5.000 600 +0 0.00% 3,000
2019-03-26 2019-03-22 5.200 600 +0 0.00% 3,120
2019-03-25 2019-03-21 5.200 600 +0 0.00% 3,120
2019-03-22 2019-03-20 5.200 600 +0 0.00% 3,120
2019-03-21 2019-03-19 5.200 600 +0 0.00% 3,120
2019-03-20 2019-03-18 5.200 600 +0 0.00% 3,120
2019-03-19 2019-03-15 5.200 600 +0 0.00% 3,120
2019-03-18 2019-03-14 5.200 600 +0 0.00% 3,120
2019-03-15 2019-03-13 5.200 600 +0 0.00% 3,120
2019-03-14 2019-03-12 5.200 600 +0 0.00% 3,120
2019-03-13 2019-03-11 5.200 600 +0 0.00% 3,120
2019-03-12 2019-03-08 5.200 600 +0 0.00% 3,120
2019-03-11 2019-03-07 5.200 600 +0 0.00% 3,120
2019-03-08 2019-03-06 5.200 600 +0 0.00% 3,120
2019-03-07 2019-03-05 5.200 600 +0 0.00% 3,120
2019-03-06 2019-03-04 5.200 600 +0 0.00% 3,120
2019-03-05 2019-03-01 5.200 600 +0 0.00% 3,120
2019-03-04 2019-02-28 5.200 600 +0 0.00% 3,120
2019-03-01 2019-02-27 5.200 600 +0 0.00% 3,120
2019-02-28 2019-02-26 5.190 600 +0 0.00% 3,114
2019-02-27 2019-02-25 5.000 600 +0 0.00% 3,000
2019-02-26 2019-02-22 5.000 600 +0 0.00% 3,000
2019-02-25 2019-02-21 5.000 600 +0 0.00% 3,000
2019-02-22 2019-02-20 5.000 600 +0 0.00% 3,000
2019-02-21 2019-02-19 5.000 600 +0 0.00% 3,000
2019-02-20 2019-02-18 5.000 600 +0 0.00% 3,000
2019-02-19 2019-02-15 5.000 600 +0 0.00% 3,000
2019-02-18 2019-02-14 5.000 600 +0 0.00% 3,000
2019-02-15 2019-02-13 5.000 600 +0 0.00% 3,000
2019-02-14 2019-02-12 5.000 600 +0 0.00% 3,000
2019-02-13 2019-02-11 5.000 600 +0 0.00% 3,000
2019-02-12 2019-02-08 5.000 600 +0 0.00% 3,000
2019-02-11 2019-02-04 5.000 600 +0 0.00% 3,000
2019-02-08 2019-01-31 5.000 600 +0 0.00% 3,000
2019-02-01 2019-01-30 5.000 600 +0 0.00% 3,000
2019-01-31 2019-01-29 5.000 600 +0 0.00% 3,000
2019-01-30 2019-01-28 5.000 600 +0 0.00% 3,000
2019-01-29 2019-01-25 5.000 600 +0 0.00% 3,000
2019-01-28 2019-01-24 5.000 600 +0 0.00% 3,000
2019-01-25 2019-01-23 5.000 600 +0 0.00% 3,000
2019-01-24 2019-01-22 5.000 600 +0 0.00% 3,000
2019-01-23 2019-01-21 5.000 600 +0 0.00% 3,000
2019-01-22 2019-01-18 5.000 600 +0 0.00% 3,000
2019-01-21 2019-01-17 5.000 600 +0 0.00% 3,000
2019-01-18 2019-01-16 5.140 600 +0 0.00% 3,084
2019-01-17 2019-01-15 5.000 600 +0 0.00% 3,000
2019-01-16 2019-01-14 5.370 600 +0 0.00% 3,222
2019-01-15 2019-01-11 5.200 600 +0 0.00% 3,120
2019-01-14 2019-01-10 5.200 600 +0 0.00% 3,120
2019-01-11 2019-01-09 5.800 600 +0 0.00% 3,480
2019-01-10 2019-01-08 5.840 600 +0 0.00% 3,504
2019-01-09 2019-01-07 5.540 600 +0 0.00% 3,324
2019-01-08 2019-01-04 5.600 600 +0 0.00% 3,360
2019-01-07 2019-01-03 6.000 600 +0 0.00% 3,600
2019-01-04 2019-01-02 6.000 600 +0 0.00% 3,600
2019-01-03 2018-12-31 6.000 600 +0 0.00% 3,600
2019-01-02 2018-12-27 5.800 600 +0 0.00% 3,480
2018-12-28 2018-12-24 5.800 600 +0 0.00% 3,480
2018-12-27 2018-12-20 6.000 600 +0 0.00% 3,600
2018-12-21 2018-12-19 6.000 600 +0 0.00% 3,600
2018-12-20 2018-12-18 6.000 600 +0 0.00% 3,600
2018-12-19 2018-12-17 6.000 600 +0 0.00% 3,600
2018-12-18 2018-12-14 6.000 600 +0 0.00% 3,600
2018-12-17 2018-12-13 6.000 600 +0 0.00% 3,600
2018-12-14 2018-12-12 6.010 600 +0 0.00% 3,606
2018-12-13 2018-12-11 6.010 600 +0 0.00% 3,606
2018-12-12 2018-12-10 6.000 600 +0 0.00% 3,600
2018-12-11 2018-12-07 6.000 600 +0 0.00% 3,600
2018-12-10 2018-12-06 6.000 600 +0 0.00% 3,600
2018-12-07 2018-12-05 6.000 600 +0 0.00% 3,600
2018-12-06 2018-12-04 6.000 600 +0 0.00% 3,600
2018-12-05 2018-12-03 6.000 600 +0 0.00% 3,600
2018-12-04 2018-11-30 6.190 600 +0 0.00% 3,714
2018-12-03 2018-11-29 6.190 600 +0 0.00% 3,714
2018-11-30 2018-11-28 6.190 600 +0 0.00% 3,714
2018-11-29 2018-11-27 6.190 600 +0 0.00% 3,714
2018-11-28 2018-11-26 6.190 600 +0 0.00% 3,714
2018-11-27 2018-11-23 6.190 600 +0 0.00% 3,714
2018-11-26 2018-11-22 6.250 600 +0 0.00% 3,750
2018-11-23 2018-11-21 6.250 600 +0 0.00% 3,750
2018-11-22 2018-11-20 6.250 600 +0 0.00% 3,750
2018-11-21 2018-11-19 6.250 600 +0 0.00% 3,750
2018-11-20 2018-11-16 6.250 600 +0 0.00% 3,750
2018-11-19 2018-11-15 6.250 600 +0 0.00% 3,750
2018-11-16 2018-11-14 6.250 600 +0 0.00% 3,750
2018-11-15 2018-11-13 6.200 600 +0 0.00% 3,720
2018-11-14 2018-11-12 6.400 600 +0 0.00% 3,840
2018-11-13 2018-11-09 6.500 600 +0 0.00% 3,900
2018-11-12 2018-11-08 6.500 600 +0 0.00% 3,900
2018-11-09 2018-11-07 6.600 600 +0 0.00% 3,960
2018-11-08 2018-11-06 6.600 600 +0 0.00% 3,960
2018-11-07 2018-11-05 6.600 600 +0 0.00% 3,960
2018-11-06 2018-11-02 6.700 600 +0 0.00% 4,020
2018-11-05 2018-11-01 6.700 600 +0 0.00% 4,020
2018-11-02 2018-10-31 6.900 600 +0 0.00% 4,140
2018-11-01 2018-10-30 6.950 600 +0 0.00% 4,170
2018-10-31 2018-10-29 6.950 600 +0 0.00% 4,170
2018-10-30 2018-10-26 6.950 600 +0 0.00% 4,170
2018-10-29 2018-10-25 6.960 600 +0 0.00% 4,176
2018-10-26 2018-10-24 6.960 600 +0 0.00% 4,176
2018-10-25 2018-10-23 6.980 600 +0 0.00% 4,188
2018-10-24 2018-10-22 7.000 600 +0 0.00% 4,200
2018-10-23 2018-10-19 7.000 600 +0 0.00% 4,200
2018-10-22 2018-10-18 7.000 600 +0 0.00% 4,200
2018-10-19 2018-10-16 7.000 600 +0 0.00% 4,200
2018-10-18 2018-10-15 7.000 600 +0 0.00% 4,200
2018-10-16 2018-10-12 7.000 600 +0 0.00% 4,200
2018-10-15 2018-10-11 7.000 600 +0 0.00% 4,200
2018-10-12 2018-10-10 7.000 600 +0 0.00% 4,200
2018-10-11 2018-10-09 6.900 600 +0 0.00% 4,140
2018-10-10 2018-10-08 6.900 600 +0 0.00% 4,140
2018-10-09 2018-10-05 6.900 600 +0 0.00% 4,140
2018-10-08 2018-10-04 6.900 600 +0 0.00% 4,140
2018-10-05 2018-10-03 6.900 600 +0 0.00% 4,140
2018-10-04 2018-10-02 7.000 600 +0 0.00% 4,200
2018-10-03 2018-09-28 7.000 600 +0 0.00% 4,200
2018-10-02 2018-09-27 7.000 600 +0 0.00% 4,200
2018-09-28 2018-09-26 7.000 600 +0 0.00% 4,200
2018-09-27 2018-09-24 7.000 600 +0 0.00% 4,200
2018-09-26 2018-09-21 7.100 600 +0 0.00% 4,260
2018-09-24 2018-09-20 7.100 600 +0 0.00% 4,260
2018-09-21 2018-09-19 7.300 600 +0 0.00% 4,380
2018-09-20 2018-09-18 7.490 600 +0 0.00% 4,494
2018-09-19 2018-09-17 7.770 600 +0 0.00% 4,662
2018-09-18 2018-09-14 7.770 600 +0 0.00% 4,662
2018-09-17 2018-09-13 7.770 600 +0 0.00% 4,662
2018-09-14 2018-09-12 7.770 600 +0 0.00% 4,662
2018-09-13 2018-09-11 7.770 600 +0 0.00% 4,662
2018-09-12 2018-09-10 7.590 600 +0 0.00% 4,554
2018-09-11 2018-09-07 7.590 600 +0 0.00% 4,554
2018-09-10 2018-09-06 7.700 600 +0 0.00% 4,620
2018-09-07 2018-09-05 7.700 600 +0 0.00% 4,620
2018-09-06 2018-09-04 7.700 600 +0 0.00% 4,620
2018-09-05 2018-09-03 7.700 600 +0 0.00% 4,620
2018-09-04 2018-08-31 7.700 600 +0 0.00% 4,620
2018-09-03 2018-08-30 7.700 600 +0 0.00% 4,620
2018-08-31 2018-08-29 7.500 600 +0 0.00% 4,500
2018-08-30 2018-08-28 7.500 600 +0 0.00% 4,500
2018-08-29 2018-08-27 7.900 600 +0 0.00% 4,740
2018-08-28 2018-08-24 8.000 600 +0 0.00% 4,800
2018-08-27 2018-08-23 8.000 600 +0 0.00% 4,800
2018-08-24 2018-08-22 8.000 600 +0 0.00% 4,800
2018-08-23 2018-08-21 8.190 600 +0 0.00% 4,914
2018-08-22 2018-08-20 7.200 600 +0 0.00% 4,320
2018-08-21 2018-08-17 7.200 600 +0 0.00% 4,320
2018-08-20 2018-08-16 7.200 600 +0 0.00% 4,320
2018-08-17 2018-08-15 7.200 600 +0 0.00% 4,320
2018-08-16 2018-08-14 7.200 600 +0 0.00% 4,320
2018-08-15 2018-08-13 7.200 600 +0 0.00% 4,320
2018-08-14 2018-08-10 7.200 600 +0 0.00% 4,320
2018-08-13 2018-08-09 7.200 600 +0 0.00% 4,320
2018-08-10 2018-08-08 7.200 600 +0 0.00% 4,320
2018-08-09 2018-08-07 7.200 600 +0 0.00% 4,320
2018-08-08 2018-08-06 7.200 600 +0 0.00% 4,320
2018-08-07 2018-08-03 7.200 600 +0 0.00% 4,320
2018-08-06 2018-08-02 7.200 600 +0 0.00% 4,320
2018-08-03 2018-08-01 7.200 600 +0 0.00% 4,320
2018-08-02 2018-07-31 7.200 600 +0 0.00% 4,320
2018-08-01 2018-07-30 7.200 600 +0 0.00% 4,320
2018-07-31 2018-07-27 7.200 600 +0 0.00% 4,320
2018-07-30 2018-07-26 7.200 600 +0 0.00% 4,320
2018-07-27 2018-07-25 7.100 600 +0 0.00% 4,260
2018-07-26 2018-07-24 7.320 600 +0 0.00% 4,392
2018-07-25 2018-07-23 7.320 600 +0 0.00% 4,392
2018-07-24 2018-07-20 7.320 600 +0 0.00% 4,392
2018-07-23 2018-07-19 7.320 600 +0 0.00% 4,392
2018-07-20 2018-07-18 7.320 600 +0 0.00% 4,392
2018-07-19 2018-07-17 7.550 600 +0 0.00% 4,530
2018-07-18 2018-07-16 7.520 600 +0 0.00% 4,512
2018-07-17 2018-07-13 7.710 600 +0 0.00% 4,626
2018-07-16 2018-07-12 7.820 600 +0 0.00% 4,692
2018-07-13 2018-07-11 7.850 600 +0 0.00% 4,710
2018-07-12 2018-07-10 7.850 600 +0 0.00% 4,710
2018-07-11 2018-07-09 7.850 600 +0 0.00% 4,710
2018-07-10 2018-07-06 8.000 600 +0 0.00% 4,800
2018-07-09 2018-07-05 8.190 600 +0 0.00% 4,914
2018-07-06 2018-07-04 8.250 600 +0 0.00% 4,950
2018-07-05 2018-07-03 8.280 600 +0 0.00% 4,968
2018-07-04 2018-06-29 8.150 600 +0 0.00% 4,890
2018-07-03 2018-06-28 8.200 600 +0 0.00% 4,920
2018-06-29 2018-06-27 8.300 600 +0 0.00% 4,980
2018-06-28 2018-06-26 8.680 600 +0 0.00% 5,208
2018-06-27 2018-06-25 8.690 600 +0 0.00% 5,214
2018-06-26 2018-06-22 8.690 600 +0 0.00% 5,214
2018-06-25 2018-06-21 8.690 600 +0 0.00% 5,214
2018-06-22 2018-06-20 8.690 600 +0 0.00% 5,214
2018-06-21 2018-06-19 8.570 600 +0 0.00% 5,142
2018-06-20 2018-06-15 8.570 600 +0 0.00% 5,142
2018-06-19 2018-06-14 8.630 600 +0 0.00% 5,178
2018-06-15 2018-06-13 8.830 600 +0 0.00% 5,298
2018-06-14 2018-06-12 8.900 600 +0 0.00% 5,340
2018-06-13 2018-06-11 8.830 600 +0 0.00% 5,298
2018-06-12 2018-06-08 8.840 600 +0 0.00% 5,304
2018-06-11 2018-06-07 8.880 600 +0 0.00% 5,328
2018-06-08 2018-06-06 8.900 600 +0 0.00% 5,340
2018-06-07 2018-06-05 9.050 600 +0 0.00% 5,430
2018-06-06 2018-06-04 9.100 600 +0 0.00% 5,460
2018-06-05 2018-06-01 8.700 600 +0 0.00% 5,220
2018-06-04 2018-05-31 8.750 600 +0 0.00% 5,250
2018-06-01 2018-05-30 8.750 600 +0 0.00% 5,250
2018-05-31 2018-05-29 8.800 600 +0 0.00% 5,280
2018-05-30 2018-05-28 8.800 600 +0 0.00% 5,280
2018-05-29 2018-05-25 8.800 600 +0 0.00% 5,280
2018-05-28 2018-05-24 8.980 600 +0 0.00% 5,388
2018-05-25 2018-05-23 9.000 600 +0 0.00% 5,400
2018-05-24 2018-05-21 8.900 600 +0 0.00% 5,340
2018-05-23 2018-05-18 8.600 600 +0 0.00% 5,160
2018-05-21 2018-05-17 8.860 600 +0 0.00% 5,316
2018-05-18 2018-05-16 8.880 600 +0 0.00% 5,328
2018-05-17 2018-05-15 8.890 600 +0 0.00% 5,334
2018-05-16 2018-05-14 8.900 600 +0 0.00% 5,340
2018-05-15 2018-05-11 8.900 600 +0 0.00% 5,340
2018-05-14 2018-05-10 8.900 600 +0 0.00% 5,340
2018-05-11 2018-05-09 8.700 600 +0 0.00% 5,220
2018-05-10 2018-05-08 8.610 600 +0 0.00% 5,166
2018-05-09 2018-05-07 9.220 600 +0 0.00% 5,532
2018-05-08 2018-05-04 9.220 600 +0 0.00% 5,532
2018-05-07 2018-05-03 8.900 600 +0 0.00% 5,340
2018-05-04 2018-05-02 8.900 600 +0 0.00% 5,340
2018-05-03 2018-04-30 8.830 600 +0 0.00% 5,298
2018-05-02 2018-04-27 8.750 600 +0 0.00% 5,250
2018-04-30 2018-04-26 8.400 600 +0 0.00% 5,040
2018-04-27 2018-04-25 8.500 600 +0 0.00% 5,100
2018-04-26 2018-04-24 8.500 600 +0 0.00% 5,100
2018-04-25 2018-04-23 8.700 600 +0 0.00% 5,220
2018-04-24 2018-04-20 9.600 600 +0 0.00% 5,760
2018-04-23 2018-04-19 9.800 600 +0 0.00% 5,880
2018-04-20 2018-04-18 9.600 600 +0 0.00% 5,760
2018-04-19 2018-04-17 9.590 600 +0 0.00% 5,754
2018-04-18 2018-04-16 8.520 600 +0 0.00% 5,112
2018-04-17 2018-04-13 8.500 600 +0 0.00% 5,100
2018-04-16 2018-04-12 10.000 600 +0 0.00% 6,000
2018-04-13 2018-04-11 10.000 600 +0 0.00% 6,000
2018-04-12 2018-04-10 10.600 600 +0 0.00% 6,360
2018-04-11 2018-04-09 11.000 600 +0 0.00% 6,600
2018-04-10 2018-04-06 11.000 600 +0 0.00% 6,600
2018-04-09 2018-04-04 11.000 600 +0 0.00% 6,600
2018-04-06 2018-04-03 11.800 600 +0 0.00% 7,080
2018-04-04 2018-03-29 12.000 600 +0 0.00% 7,200
2018-04-03 2018-03-28 11.000 600 +0 0.00% 6,600
2018-03-29 2018-03-27 10.900 600 +0 0.00% 6,540
2018-03-28 2018-03-26 11.000 600 +0 0.00% 6,600
2018-03-27 2018-03-23 11.000 600 +0 0.00% 6,600
2018-03-26 2018-03-22 11.200 600 +0 0.00% 6,720
2018-03-23 2018-03-21 11.000 600 +0 0.00% 6,600
2018-03-22 2018-03-20 12.000 600 +0 0.00% 7,200
2018-03-21 2018-03-19 12.080 600 +0 0.00% 7,248
2018-03-20 2018-03-16 11.360 600 +0 0.00% 6,816
2018-03-19 2018-03-15 11.000 600 +0 0.00% 6,600
2018-03-16 2018-03-14 9.300 600 +0 0.00% 5,580
2018-03-15 2018-03-13 8.450 600 +0 0.00% 5,070
2018-03-14 2018-03-12 8.010 600 +0 0.00% 4,806
2018-03-13 2018-03-09 8.800 600 +0 0.00% 5,280
2018-03-12 2018-03-08 8.800 600 +0 0.00% 5,280
2018-03-09 2018-03-07 8.800 600 +0 0.00% 5,280
2018-03-08 2018-03-06 8.800 600 +0 0.00% 5,280
2018-03-07 2018-03-05 8.800 600 +0 0.00% 5,280
2018-03-06 2018-03-02 9.050 600 +0 0.00% 5,430
2018-03-05 2018-03-01 9.040 600 +0 0.00% 5,424
2018-03-02 2018-02-28 9.040 600 +0 0.00% 5,424
2018-03-01 2018-02-27 9.050 600 +0 0.00% 5,430
2018-02-28 2018-02-26 9.030 600 +0 0.00% 5,418
2018-02-27 2018-02-23 9.310 600 +0 0.00% 5,586
2018-02-26 2018-02-22 9.000 600 +0 0.00% 5,400
2018-02-23 2018-02-21 9.500 600 +0 0.00% 5,700
2018-02-22 2018-02-20 8.990 600 +0 0.00% 5,394
2018-02-21 2018-02-15 8.990 600 +0 0.00% 5,394
2018-02-20 2018-02-13 8.990 600 +0 0.00% 5,394
2018-02-14 2018-02-12 8.900 600 +0 0.00% 5,340
2018-02-13 2018-02-09 8.510 600 +0 0.00% 5,106
2018-02-12 2018-02-08 8.790 600 +0 0.00% 5,274
2018-02-09 2018-02-07 8.790 600 +0 0.00% 5,274
2018-02-08 2018-02-06 9.000 600 +0 0.00% 5,400
2018-02-07 2018-02-05 9.400 600 +0 0.00% 5,640
2018-02-06 2018-02-02 9.350 600 +0 0.00% 5,610
2018-02-05 2018-02-01 9.350 600 +0 0.00% 5,610
2018-02-02 2018-01-31 9.110 600 +0 0.00% 5,466
2018-02-01 2018-01-30 10.400 600 +0 0.00% 6,240
2018-01-31 2018-01-29 9.600 600 +0 0.00% 5,760
2018-01-30 2018-01-26 9.250 600 +0 0.00% 5,550
2018-01-29 2018-01-25 9.220 600 +0 0.00% 5,532
2018-01-26 2018-01-24 9.200 600 +0 0.00% 5,520
2018-01-25 2018-01-23 9.800 600 +0 0.00% 5,880
2018-01-24 2018-01-22 9.800 600 +0 0.00% 5,880
2018-01-23 2018-01-19 9.900 600 +0 0.00% 5,940
2018-01-22 2018-01-18 10.000 600 +0 0.00% 6,000
2018-01-19 2018-01-17 10.200 600 +0 0.00% 6,120
2018-01-18 2018-01-16 10.600 600 +0 0.00% 6,360
2018-01-17 2018-01-15 10.700 600 +0 0.00% 6,420
2018-01-16 2018-01-12 10.700 600 +0 0.00% 6,420
2018-01-15 2018-01-11 10.800 600 +0 0.00% 6,480
2018-01-12 2018-01-10 10.640 600 +0 0.00% 6,384
2018-01-11 2018-01-09 10.700 600 +0 0.00% 6,420
2018-01-10 2018-01-08 11.000 600 +0 0.00% 6,600
2018-01-09 2018-01-05 11.200 600 +0 0.00% 6,720
2018-01-08 2018-01-04 10.980 600 +0 0.00% 6,588
2018-01-05 2018-01-03 10.740 600 +0 0.00% 6,444
2018-01-04 2018-01-02 11.800 600 +0 0.00% 7,080
2018-01-03 2017-12-29 12.880 600 +0 0.00% 7,728
2018-01-02 2017-12-28 13.300 600 +0 0.00% 7,980
2017-12-29 2017-12-27 13.480 600 +0 0.00% 8,088
2017-12-28 2017-12-22 12.500 600 +0 0.00% 7,500
2017-12-27 2017-12-21 11.940 600 +0 0.00% 7,164
2017-12-22 2017-12-20 10.800 600 +0 0.00% 6,480
2017-12-21 2017-12-19 10.000 600 +0 0.00% 6,000
2017-12-20 2017-12-18 9.810 600 +0 0.00% 5,886
2017-12-19 2017-12-15 9.850 600 +0 0.00% 5,910
2017-12-18 2017-12-14 9.050 600 +0 0.00% 5,430
2017-12-15 2017-12-13 9.800 600 +0 0.00% 5,880
2017-12-14 2017-12-12 9.300 600 +0 0.00% 5,580
2017-12-13 2017-12-11 8.500 600 +0 0.00% 5,100
2017-12-12 2017-12-08 8.350 600 +0 0.00% 5,010
2017-12-11 2017-12-07 8.300 600 +0 0.00% 4,980
2017-12-08 2017-12-06 8.190 600 +0 0.00% 4,914
2017-12-07 2017-12-05 7.910 600 +0 0.00% 4,746
2017-12-06 2017-12-04 7.510 600 +0 0.00% 4,506
2017-12-05 2017-12-01 7.450 600 +0 0.00% 4,470
2017-12-04 2017-11-30 7.530 600 +0 0.00% 4,518
2017-12-01 2017-11-29 7.480 600 +0 0.00% 4,488
2017-11-30 2017-11-28 7.890 600 +0 0.00% 4,734
2017-11-29 2017-11-27 7.900 600 +0 0.00% 4,740
2017-11-28 2017-11-24 7.620 600 +0 0.00% 4,572
2017-11-27 2017-11-23 7.610 600 +0 0.00% 4,566
2017-11-24 2017-11-22 7.820 600 +0 0.00% 4,692
2017-11-23 2017-11-21 8.190 600 +0 0.00% 4,914
2017-11-22 2017-11-20 8.190 600 +0 0.00% 4,914
2017-11-21 2017-11-17 8.200 600 +0 0.00% 4,920
2017-11-20 2017-11-16 8.200 600 +0 0.00% 4,920
2017-11-17 2017-11-15 8.200 600 +0 0.00% 4,920
2017-11-16 2017-11-14 8.200 600 +0 0.00% 4,920
2017-11-15 2017-11-13 8.400 600 +0 0.00% 5,040
2017-11-14 2017-11-10 8.600 600 +0 0.00% 5,160
2017-11-13 2017-11-09 8.200 600 +0 0.00% 4,920
2017-11-10 2017-11-08 8.100 600 +0 0.00% 4,860
2017-11-09 2017-11-07 8.100 600 +0 0.00% 4,860
2017-11-08 2017-11-06 7.700 600 +0 0.00% 4,620
2017-11-07 2017-11-03 7.800 600 +0 0.00% 4,680
2017-11-06 2017-11-02 7.430 600 +0 0.00% 4,458
2017-11-03 2017-11-01 7.430 600 +0 0.00% 4,458
2017-11-02 2017-10-31 7.600 600 +0 0.00% 4,560
2017-11-01 2017-10-30 7.500 600 +0 0.00% 4,500
2017-10-31 2017-10-27 7.710 600 +0 0.00% 4,626
2017-10-30 2017-10-26 7.600 600 +0 0.00% 4,560
2017-10-27 2017-10-25 7.690 600 +0 0.00% 4,614
2017-10-26 2017-10-24 7.690 600 +0 0.00% 4,614
2017-10-25 2017-10-23 7.690 600 +0 0.00% 4,614
2017-10-24 2017-10-20 7.690 600 +0 0.00% 4,614
2017-10-23 2017-10-19 7.690 600 +0 0.00% 4,614
2017-10-20 2017-10-18 7.700 600 +0 0.00% 4,620
2017-10-19 2017-10-17 7.850 600 +0 0.00% 4,710
2017-10-18 2017-10-16 7.850 600 +0 0.00% 4,710
2017-10-17 2017-10-13 7.650 600 +0 0.00% 4,590
2017-10-16 2017-10-12 8.000 600 +0 0.00% 4,800
2017-10-13 2017-10-11 7.600 600 +0 0.00% 4,560
2017-10-12 2017-10-10 7.600 600 +0 0.00% 4,560
2017-10-11 2017-10-09 7.600 600 +0 0.00% 4,560
2017-10-10 2017-10-06 7.600 600 +0 0.00% 4,560
2017-10-09 2017-10-04 7.780 600 +0 0.00% 4,668
2017-10-06 2017-10-03 7.780 600 +0 0.00% 4,668
2017-10-04 2017-09-29 7.780 600 +0 0.00% 4,668
2017-10-03 2017-09-28 7.800 600 +0 0.00% 4,680
2017-09-29 2017-09-27 7.700 600 +0 0.00% 4,620
2017-09-28 2017-09-26 7.700 600 +0 0.00% 4,620
2017-09-27 2017-09-25 7.990 600 +0 0.00% 4,794
2017-09-26 2017-09-22 7.990 600 +0 0.00% 4,794
2017-09-25 2017-09-21 7.990 600 +0 0.00% 4,794
2017-09-22 2017-09-20 7.990 600 +0 0.00% 4,794
2017-09-21 2017-09-19 8.000 600 +0 0.00% 4,800
2017-09-20 2017-09-18 8.160 600 +0 0.00% 4,896
2017-09-19 2017-09-15 8.160 600 +0 0.00% 4,896
2017-09-18 2017-09-14 7.850 600 +0 0.00% 4,710
2017-09-15 2017-09-13 7.750 600 +0 0.00% 4,650
2017-09-14 2017-09-12 7.750 600 +0 0.00% 4,650
2017-09-13 2017-09-11 7.750 600 +0 0.00% 4,650
2017-09-12 2017-09-08 8.000 600 +0 0.00% 4,800
2017-09-11 2017-09-07 8.000 600 +0 0.00% 4,800
2017-09-08 2017-09-06 8.090 600 +0 0.00% 4,854
2017-09-07 2017-09-05 8.090 600 +0 0.00% 4,854
2017-09-06 2017-09-04 8.200 600 +0 0.00% 4,920
2017-09-05 2017-09-01 8.290 600 +0 0.00% 4,974
2017-09-04 2017-08-31 8.300 600 +0 0.00% 4,980
2017-09-01 2017-08-30 8.500 600 +0 0.00% 5,100
2017-08-31 2017-08-29 8.000 600 +0 0.00% 4,800
2017-08-30 2017-08-28 7.940 600 +0 0.00% 4,764
2017-08-29 2017-08-25 8.100 600 +0 0.00% 4,860
2017-08-28 2017-08-24 8.000 600 +0 0.00% 4,800
2017-08-25 2017-08-22 8.000 600 +0 0.00% 4,800
2017-08-24 2017-08-21 8.330 600 +0 0.00% 4,998
2017-08-22 2017-08-18 8.110 600 +0 0.00% 4,866
2017-08-21 2017-08-17 8.090 600 +0 0.00% 4,854
2017-08-18 2017-08-16 8.380 600 +0 0.00% 5,028
2017-08-17 2017-08-15 8.400 600 +0 0.00% 5,040
2017-08-16 2017-08-14 8.400 600 +0 0.00% 5,040
2017-08-15 2017-08-11 8.400 600 +0 0.00% 5,040
2017-08-14 2017-08-10 8.780 600 +0 0.00% 5,268
2017-08-11 2017-08-09 8.800 600 +0 0.00% 5,280
2017-08-10 2017-08-08 8.800 600 +0 0.00% 5,280
2017-08-09 2017-08-07 8.590 600 +0 0.00% 5,154
2017-08-08 2017-08-04 7.810 600 +0 0.00% 4,686
2017-08-07 2017-08-03 7.550 600 +0 0.00% 4,530
2017-08-04 2017-08-02 7.520 600 +0 0.00% 4,512
2017-08-03 2017-08-01 7.500 600 +0 0.00% 4,500
2017-08-02 2017-07-31 7.800 600 +0 0.00% 4,680
2017-08-01 2017-07-28 7.950 600 +0 0.00% 4,770
2017-07-31 2017-07-27 8.150 600 +0 0.00% 4,890
2017-07-28 2017-07-26 8.650 600 +0 0.00% 5,190
2017-07-27 2017-07-25 8.090 600 +0 0.00% 4,854
2017-07-26 2017-07-24 8.090 600 +0 0.00% 4,854
2017-07-25 2017-07-21 8.180 600 +0 0.00% 4,908
2017-07-24 2017-07-20 8.200 600 +0 0.00% 4,920
2017-07-21 2017-07-19 8.200 600 +0 0.00% 4,920
2017-07-20 2017-07-18 8.120 600 +0 0.00% 4,872
2017-07-19 2017-07-17 8.150 600 +0 0.00% 4,890
2017-07-18 2017-07-14 8.150 600 +0 0.00% 4,890
2017-07-17 2017-07-13 8.100 600 +0 0.00% 4,860
2017-07-14 2017-07-12 8.000 600 +0 0.00% 4,800
2017-07-13 2017-07-11 7.800 600 +0 0.00% 4,680
2017-07-12 2017-07-10 7.940 600 +0 0.00% 4,764
2017-07-11 2017-07-07 8.180 600 +0 0.00% 4,908
2017-07-10 2017-07-06 8.250 600 +0 0.00% 4,950
2017-07-07 2017-07-05 8.540 600 +0 0.00% 5,124
2017-07-06 2017-07-04 8.440 600 +0 0.00% 5,064
2017-07-05 2017-07-03 8.290 600 +0 0.00% 4,974
2017-07-04 2017-06-30 9.290 600 +0 0.00% 5,574
2017-07-03 2017-06-29 9.100 600 +0 0.00% 5,460
2017-06-30 2017-06-28 10.200 600 +0 0.00% 6,120
2017-06-29 2017-06-27 9.650 600 +0 0.00% 5,790
2017-06-28 2017-06-26 8.790 600 +0 0.00% 5,274
2017-06-27 2017-06-23 7.650 600 +0 0.00% 4,590
2017-06-26 2017-06-22 7.600 600 +0 0.00% 4,560
2017-06-23 2017-06-21 7.600 600 +0 0.00% 4,560
2017-06-22 2017-06-20 7.600 600 +0 0.00% 4,560
2017-06-21 2017-06-19 7.600 600 +0 0.00% 4,560
2017-06-20 2017-06-16 7.500 600 +0 0.00% 4,500
2017-06-19 2017-06-15 6.900 600 +0 0.00% 4,140
2017-06-16 2017-06-14 7.490 600 +0 0.00% 4,494
2017-06-15 2017-06-13 8.200 600 +0 0.00% 4,920
2017-06-14 2017-06-12 8.200 600 +0 0.00% 4,920
2017-06-13 2017-06-09 8.210 600 +0 0.00% 4,926
2017-06-12 2017-06-08 8.200 600 +0 0.00% 4,920
2017-06-09 2017-06-07 8.150 600 +0 0.00% 4,890
2017-06-08 2017-06-06 8.200 600 +0 0.00% 4,920
2017-06-07 2017-06-05 8.100 600 +0 0.00% 4,860
2017-06-06 2017-06-02 8.100 600 +0 0.00% 4,860
2017-06-05 2017-06-01 8.100 600 +0 0.00% 4,860
2017-06-02 2017-05-31 7.850 600 +0 0.00% 4,710
2017-06-01 2017-05-29 7.850 600 +0 0.00% 4,710
2017-05-31 2017-05-26 8.000 600 +0 0.00% 4,800
2017-05-29 2017-05-25 8.180 600 +0 0.00% 4,908
2017-05-26 2017-05-24 8.200 600 +0 0.00% 4,920
2017-05-25 2017-05-23 8.200 600 +0 0.00% 4,920
2017-05-24 2017-05-22 8.200 600 +0 0.00% 4,920
2017-05-23 2017-05-19 8.200 600 +0 0.00% 4,920
2017-05-22 2017-05-18 8.350 600 +0 0.00% 5,010
2017-05-19 2017-05-17 8.350 600 +0 0.00% 5,010
2017-05-18 2017-05-16 8.760 600 +0 0.00% 5,256
2017-05-17 2017-05-15 8.800 600 +0 0.00% 5,280
2017-05-16 2017-05-12 8.300 600 +0 0.00% 4,980
2017-05-15 2017-05-11 8.200 600 +0 0.00% 4,920
2017-05-12 2017-05-10 8.000 600 +0 0.00% 4,800
2017-05-11 2017-05-09 8.100 600 +0 0.00% 4,860
2017-05-10 2017-05-08 8.000 600 +0 0.00% 4,800
2017-05-09 2017-05-05 7.350 600 +0 0.00% 4,410
2017-05-08 2017-05-04 7.350 600 +0 0.00% 4,410
2017-05-05 2017-05-02 7.250 600 +0 0.00% 4,350
2017-05-04 2017-04-28 7.400 600 +0 0.00% 4,440
2017-05-02 2017-04-27 7.300 600 +0 0.00% 4,380
2017-04-28 2017-04-26 7.100 600 +0 0.00% 4,260
2017-04-27 2017-04-25 7.150 600 +0 0.00% 4,290
2017-04-26 2017-04-24 6.980 600 +0 0.00% 4,188
2017-04-25 2017-04-21 6.980 600 +0 0.00% 4,188
2017-04-24 2017-04-20 7.000 600 +0 0.00% 4,200
2017-04-21 2017-04-19 6.990 600 +0 0.00% 4,194
2017-04-20 2017-04-18 6.990 600 +0 0.00% 4,194
2017-04-19 2017-04-13 6.990 600 +0 0.00% 4,194
2017-04-18 2017-04-12 6.990 600 +0 0.00% 4,194
2017-04-13 2017-04-11 6.990 600 +0 0.00% 4,194
2017-04-12 2017-04-10 7.000 600 +0 0.00% 4,200
2017-04-11 2017-04-07 7.000 600 +0 0.00% 4,200
2017-04-10 2017-04-06 7.000 600 +0 0.00% 4,200
2017-04-07 2017-04-05 7.000 600 +0 0.00% 4,200
2017-04-06 2017-04-03 7.000 600 +0 0.00% 4,200
2017-04-05 2017-03-31 7.500 600 +0 0.00% 4,500
2017-04-03 2017-03-30 7.000 600 +0 0.00% 4,200
2017-03-31 2017-03-29 7.000 600 +0 0.00% 4,200
2017-03-30 2017-03-28 7.100 600 +0 0.00% 4,260
2017-03-29 2017-03-27 7.300 600 +0 0.00% 4,380
2017-03-28 2017-03-24 7.900 600 +0 0.00% 4,740
2017-03-27 2017-03-23 7.500 600 +0 0.00% 4,500
2017-03-24 2017-03-22 7.500 600 +0 0.00% 4,500
2017-03-23 2017-03-21 7.400 600 +0 0.00% 4,440
2017-03-22 2017-03-20 7.300 600 +0 0.00% 4,380
2017-03-21 2017-03-17 7.300 600 +0 0.00% 4,380
2017-03-20 2017-03-16 7.200 600 +0 0.00% 4,320
2017-03-17 2017-03-15 7.500 600 +0 0.00% 4,500
2017-03-16 2017-03-14 7.600 600 +0 0.00% 4,560
2017-03-15 2017-03-13 7.600 600 +0 0.00% 4,560
2017-03-14 2017-03-10 7.600 600 +0 0.00% 4,560
2017-03-13 2017-03-09 7.600 600 +0 0.00% 4,560
2017-03-10 2017-03-08 7.950 600 +0 0.00% 4,770
2017-03-09 2017-03-07 7.900 600 +0 0.00% 4,740
2017-03-08 2017-03-06 7.900 600 +0 0.00% 4,740
2017-03-07 2017-03-03 8.200 600 +0 0.00% 4,920
2017-03-06 2017-03-02 8.200 600 +0 0.00% 4,920
2017-03-03 2017-03-01 8.000 600 +0 0.00% 4,800
2017-03-02 2017-02-28 8.060 600 +0 0.00% 4,836
2017-03-01 2017-02-27 8.300 600 +0 0.00% 4,980
2017-02-28 2017-02-24 8.200 600 +0 0.00% 4,920
2017-02-27 2017-02-23 7.850 600 +0 0.00% 4,710
2017-02-24 2017-02-22 8.100 600 +0 0.00% 4,860
2017-02-23 2017-02-21 8.050 600 +0 0.00% 4,830
2017-02-22 2017-02-20 8.100 600 +0 0.00% 4,860
2017-02-21 2017-02-17 8.050 600 +0 0.00% 4,830
2017-02-20 2017-02-16 8.050 600 +0 0.00% 4,830
2017-02-17 2017-02-15 8.100 600 +0 0.00% 4,860
2017-02-16 2017-02-14 8.150 600 +0 0.00% 4,890
2017-02-15 2017-02-13 8.070 600 +0 0.00% 4,842
2017-02-14 2017-02-10 8.100 600 +0 0.00% 4,860
2017-02-13 2017-02-09 8.100 600 +0 0.00% 4,860
2017-02-10 2017-02-08 8.100 600 +0 0.00% 4,860
2017-02-09 2017-02-07 8.100 600 +0 0.00% 4,860
2017-02-08 2017-02-06 8.200 600 +0 0.00% 4,920
2017-02-07 2017-02-03 8.000 600 +0 0.00% 4,800
2017-02-06 2017-02-02 8.000 600 +0 0.00% 4,800
2017-02-03 2017-02-01 8.000 600 +0 0.00% 4,800
2017-02-02 2017-01-27 8.110 600 +0 0.00% 4,866
2017-02-01 2017-01-25 8.050 600 +0 0.00% 4,830
2017-01-26 2017-01-24 8.150 600 +0 0.00% 4,890
2017-01-25 2017-01-23 8.300 600 +0 0.00% 4,980
2017-01-24 2017-01-20 8.650 600 +0 0.00% 5,190
2017-01-23 2017-01-19 8.800 600 +0 0.00% 5,280
2017-01-20 2017-01-18 8.900 600 +0 0.00% 5,340
2017-01-19 2017-01-17 8.860 600 +0 0.00% 5,316
2017-01-18 2017-01-16 9.000 600 +0 0.00% 5,400
2017-01-17 2017-01-13 8.550 600 +0 0.00% 5,130
2017-01-16 2017-01-12 8.750 600 +0 0.00% 5,250
2017-01-13 2017-01-11 8.790 600 +0 0.00% 5,274
2017-01-12 2017-01-10 9.000 600 +0 0.00% 5,400
2017-01-11 2017-01-09 9.200 600 +0 0.00% 5,520
2017-01-10 2017-01-06 9.310 600 +0 0.00% 5,586
2017-01-09 2017-01-05 9.400 600 +0 0.00% 5,640
2017-01-06 2017-01-04 9.300 600 +0 0.00% 5,580
2017-01-05 2017-01-03 8.900 600 +0 0.00% 5,340
2017-01-04 2016-12-30 9.400 600 +0 0.00% 5,640
2017-01-03 2016-12-29 9.000 600 +0 0.00% 5,400
2016-12-30 2016-12-28 7.990 600 +0 0.00% 4,794
2016-12-29 2016-12-23 7.250 600 +0 0.00% 4,350
2016-12-28 2016-12-22 7.320 600 +0 0.00% 4,392
2016-12-23 2016-12-21 7.400 600 +0 0.00% 4,440
2016-12-22 2016-12-20 7.400 600 +0 0.00% 4,440
2016-12-21 2016-12-19 7.500 600 +0 0.00% 4,500
2016-12-20 2016-12-16 7.300 600 +0 0.00% 4,380
2016-12-19 2016-12-15 6.800 600 +0 0.00% 4,080
2016-12-16 2016-12-14 6.900 600 +0 0.00% 4,140
2016-12-15 2016-12-13 6.900 600 +0 0.00% 4,140
2016-12-14 2016-12-12 7.000 600 +0 0.00% 4,200
2016-12-13 2016-12-09 6.900 600 +0 0.00% 4,140
2016-12-12 2016-12-08 7.400 600 +0 0.00% 4,440
2016-12-09 2016-12-07 7.490 600 +0 0.00% 4,494
2016-12-08 2016-12-06 7.500 600 +0 0.00% 4,500
2016-12-07 2016-12-05 7.450 600 +0 0.00% 4,470
2016-12-06 2016-12-02 7.500 600 +0 0.00% 4,500
2016-12-05 2016-12-01 7.300 600 +0 0.00% 4,380
2016-12-02 2016-11-30 7.100 600 +0 0.00% 4,260
2016-12-01 2016-11-29 7.070 600 +0 0.00% 4,242
2016-11-30 2016-11-28 7.030 600 +0 0.00% 4,218
2016-11-29 2016-11-25 7.000 600 +0 0.00% 4,200
2016-11-28 2016-11-24 6.100 600 +0 0.00% 3,660
2016-11-25 2016-11-23 5.000 600 +0 0.00% 3,000
2016-11-24 2016-11-22 5.200 600 +0 0.00% 3,120
2016-11-23 2016-11-21 5.000 600 +0 0.00% 3,000
2016-11-22 2016-11-18 4.800 600 +0 0.00% 2,880
2016-11-21 2016-11-17 4.800 600 +0 0.00% 2,880
2016-11-18 2016-11-16 5.000 600 +0 0.00% 3,000
2016-11-17 2016-11-15 4.000 600 +0 0.00% 2,400
2016-11-16 2016-11-14 4.300 600 +0 0.00% 2,580
2016-11-15 2016-11-11 4.300 600 +0 0.00% 2,580
2016-11-14 2016-11-10 4.500 600 +0 0.00% 2,700
2016-11-11 2016-11-09 4.500 600 +0 0.00% 2,700
2016-11-10 2016-11-08 4.300 600 +0 0.00% 2,580
2016-11-09 2016-11-07 4.000 600 +0 0.00% 2,400
2016-11-08 2016-11-04 4.200 600 +0 0.00% 2,520
2016-11-07 2016-11-03 4.200 600 +0 0.00% 2,520
2016-11-04 2016-11-02 4.200 600 +0 0.00% 2,520
2016-11-03 2016-11-01 4.000 600 +0 0.00% 2,400
2016-11-02 2016-10-31 4.000 600 +0 0.00% 2,400
2016-11-01 2016-10-28 4.800 600 +0 0.00% 2,880
2016-10-31 2016-10-27 4.010 600 +0 0.00% 2,406
2016-10-28 2016-10-26 4.010 600 +0 0.00% 2,406
2016-10-27 2016-10-25 4.030 600 +0 0.00% 2,418
2016-10-26 2016-10-24 4.020 600 +0 0.00% 2,412
2016-10-25 2016-10-20 4.000 600 +0 0.00% 2,400
2016-10-24 2016-10-19 4.000 600 +0 0.00% 2,400
2016-10-20 2016-10-18 4.000 600 +0 0.00% 2,400
2016-10-19 2016-10-17 4.000 600 +0 0.00% 2,400
2016-10-18 2016-10-14 4.000 600 +0 0.00% 2,400
2016-10-17 2016-10-13 4.150 600 +0 0.00% 2,490
2016-10-14 2016-10-12 4.150 600 +0 0.00% 2,490
2016-10-13 2016-10-11 4.180 600 +0 0.00% 2,508
2016-10-12 2016-10-07 4.180 600 +0 0.00% 2,508
2016-10-11 2016-10-06 4.180 600 +0 0.00% 2,508
2016-10-07 2016-10-05 4.180 600 +0 0.00% 2,508
2016-10-06 2016-10-04 4.180 600 +0 0.00% 2,508
2016-10-05 2016-10-03 4.180 600 +0 0.00% 2,508
2016-10-04 2016-09-30 4.180 600 +0 0.00% 2,508
2016-10-03 2016-09-29 4.180 600 +0 0.00% 2,508
2016-09-30 2016-09-28 4.200 600 +0 0.00% 2,520
2016-09-29 2016-09-27 4.300 600 +0 0.00% 2,580
2016-09-28 2016-09-26 4.500 600 +0 0.00% 2,700
2016-09-27 2016-09-23 4.500 600 +0 0.00% 2,700
2016-09-26 2016-09-22 4.170 600 +0 0.00% 2,502
2016-09-23 2016-09-21 3.800 600 +0 0.00% 2,280
2016-09-22 2016-09-20 3.800 600 +0 0.00% 2,280
2016-09-21 2016-09-19 3.820 600 +0 0.00% 2,292
2016-09-20 2016-09-15 3.290 600 +0 0.00% 1,974
2016-09-19 2016-09-14 3.200 600 +0 0.00% 1,920
2016-09-15 2016-09-13 3.200 600 +0 0.00% 1,920
2016-09-14 2016-09-12 3.200 600 +0 0.00% 1,920
2016-09-13 2016-09-09 3.100 600 +0 0.00% 1,860
2016-09-12 2016-09-08 3.300 600 +0 0.00% 1,980
2016-09-09 2016-09-07 3.460 600 +0 0.00% 2,076
2016-09-08 2016-09-06 3.470 600 +0 0.00% 2,082
2016-09-07 2016-09-05 3.480 600 +0 0.00% 2,088
2016-09-06 2016-09-02 3.480 600 +0 0.00% 2,088
2016-09-05 2016-09-01 3.480 600 +0 0.00% 2,088
2016-09-02 2016-08-31 3.480 600 +0 0.00% 2,088
2016-09-01 2016-08-30 3.480 600 +0 0.00% 2,088
2016-08-31 2016-08-29 3.480 600 +0 0.00% 2,088
2016-08-30 2016-08-26 3.440 600 +0 0.00% 2,064
2016-08-29 2016-08-25 3.440 600 +0 0.00% 2,064
2016-08-26 2016-08-24 3.450 600 +0 0.00% 2,070
2016-08-25 2016-08-23 3.450 600 +0 0.00% 2,070
2016-08-24 2016-08-22 3.450 600 +0 0.00% 2,070
2016-08-23 2016-08-19 3.390 600 +0 0.00% 2,034
2016-08-22 2016-08-18 3.390 600 +0 0.00% 2,034
2016-08-19 2016-08-17 3.350 600 +0 0.00% 2,010
2016-08-18 2016-08-16 3.590 600 +0 0.00% 2,154
2016-08-17 2016-08-15 3.590 600 +0 0.00% 2,154
2016-08-16 2016-08-12 3.590 600 +0 0.00% 2,154
2016-08-15 2016-08-11 3.600 600 +0 0.00% 2,160
2016-08-12 2016-08-10 3.600 600 +0 0.00% 2,160
2016-08-11 2016-08-09 3.350 600 +0 0.00% 2,010
2016-08-10 2016-08-08 3.350 600 +0 0.00% 2,010
2016-08-09 2016-08-05 3.380 600 +0 0.00% 2,028
2016-08-08 2016-08-04 3.380 600 +0 0.00% 2,028
2016-08-05 2016-08-03 3.380 600 +0 0.00% 2,028
2016-08-04 2016-08-01 3.800 600 +0 0.00% 2,280
2016-08-03 2016-07-29 3.800 600 +0 0.00% 2,280
2016-08-01 2016-07-28 3.800 600 +0 0.00% 2,280
2016-07-29 2016-07-27 3.800 600 +0 0.00% 2,280
2016-07-28 2016-07-26 3.800 600 +0 0.00% 2,280
2016-07-27 2016-07-25 3.700 600 +0 0.00% 2,220
2016-07-26 2016-07-22 3.700 600 +0 0.00% 2,220
2016-07-25 2016-07-21 3.700 600 +0 0.00% 2,220
2016-07-22 2016-07-20 3.700 600 +0 0.00% 2,220
2016-07-21 2016-07-19 3.750 600 +0 0.00% 2,250
2016-07-20 2016-07-18 3.800 600 +0 0.00% 2,280
2016-07-19 2016-07-15 3.800 600 +0 0.00% 2,280
2016-07-18 2016-07-14 3.800 600 +0 0.00% 2,280
2016-07-15 2016-07-13 3.800 600 +0 0.00% 2,280
2016-07-14 2016-07-12 3.800 600 +0 0.00% 2,280
2016-07-13 2016-07-11 3.800 600 +0 0.00% 2,280
2016-07-12 2016-07-08 3.900 600 +0 0.00% 2,340
2016-07-11 2016-07-07 3.900 600 +0 0.00% 2,340
2016-07-08 2016-07-06 3.900 600 +0 0.00% 2,340
2016-07-07 2016-07-05 3.900 600 +0 0.00% 2,340
2016-07-06 2016-07-04 3.900 600 +0 0.00% 2,340
2016-07-05 2016-06-30 3.900 600 +0 0.00% 2,340
2016-07-04 2016-06-29 3.900 600 +0 0.00% 2,340
2016-06-30 2016-06-28 3.900 600 +0 0.00% 2,340
2016-06-29 2016-06-27 3.900 600 +0 0.00% 2,340
2016-06-28 2016-06-24 3.900 600 +0 0.00% 2,340
2016-06-27 2016-06-23 3.900 600 +0 0.00% 2,340
2016-06-24 2016-06-22 3.900 600 +0 0.00% 2,340
2016-06-23 2016-06-21 3.900 600 +0 0.00% 2,340
2016-06-22 2016-06-20 3.900 600 +0 0.00% 2,340
2016-06-21 2016-06-17 3.900 600 +0 0.00% 2,340
2016-06-20 2016-06-16 4.350 600 +0 0.00% 2,610
2016-06-17 2016-06-15 4.350 600 +0 0.00% 2,610
2016-06-16 2016-06-14 4.350 600 +0 0.00% 2,610
2016-06-15 2016-06-13 4.390 600 +0 0.00% 2,634
2016-06-14 2016-06-10 4.390 600 +0 0.00% 2,634
2016-06-13 2016-06-08 4.390 600 +0 0.00% 2,634
2016-06-10 2016-06-07 4.250 600 +0 0.00% 2,550
2016-06-08 2016-06-06 4.000 600 +0 0.00% 2,400
2016-06-07 2016-06-03 4.480 600 +0 0.00% 2,688
2016-06-06 2016-06-02 4.490 600 +0 0.00% 2,694
2016-06-03 2016-06-01 4.500 600 +0 0.00% 2,700
2016-06-02 2016-05-31 4.500 600 +0 0.00% 2,700
2016-06-01 2016-05-30 4.500 600 +0 0.00% 2,700
2016-05-31 2016-05-27 4.500 600 +0 0.00% 2,700
2016-05-30 2016-05-26 4.500 600 +0 0.00% 2,700
2016-05-27 2016-05-25 4.500 600 +0 0.00% 2,700
2016-05-26 2016-05-24 4.500 600 +0 0.00% 2,700
2016-05-25 2016-05-23 4.500 600 +0 0.00% 2,700
2016-05-24 2016-05-20 4.500 600 +0 0.00% 2,700
2016-05-23 2016-05-19 4.500 600 +0 0.00% 2,700
2016-05-20 2016-05-18 4.500 600 +0 0.00% 2,700
2016-05-19 2016-05-17 4.800 600 +0 0.00% 2,880
2016-05-18 2016-05-16 5.000 600 +0 0.00% 3,000
2016-05-17 2016-05-13 5.000 600 +0 0.00% 3,000
2016-05-16 2016-05-12 5.300 600 +0 0.00% 3,180
2016-05-13 2016-05-11 5.640 600 +0 0.00% 3,384
2016-05-12 2016-05-10 5.650 600 +0 0.00% 3,390
2016-05-11 2016-05-09 5.650 600 +0 0.00% 3,390
2016-05-10 2016-05-06 5.650 600 +0 0.00% 3,390
2016-05-09 2016-05-05 5.650 600 +0 0.00% 3,390
2016-05-06 2016-05-04 5.600 600 +0 0.00% 3,360
2016-05-05 2016-05-03 5.600 600 +0 0.00% 3,360
2016-05-04 2016-04-29 6.000 600 +0 0.00% 3,600
2016-05-03 2016-04-28 6.000 600 +0 0.00% 3,600
2016-04-29 2016-04-27 6.000 600 +0 0.00% 3,600
2016-04-28 2016-04-26 6.100 600 +0 0.00% 3,660
2016-04-27 2016-04-25 6.300 600 +0 0.00% 3,780
2016-04-26 2016-04-22 6.300 600 +0 0.00% 3,780
2016-04-25 2016-04-21 5.720 600 +0 0.00% 3,432
2016-04-22 2016-04-20 5.300 600 +0 0.00% 3,180
2016-04-21 2016-04-19 5.150 600 +0 0.00% 3,090
2016-04-20 2016-04-18 5.500 600 +0 0.00% 3,300
2016-04-19 2016-04-15 5.750 600 +0 0.00% 3,450
2016-04-18 2016-04-14 5.750 600 +0 0.00% 3,450
2016-04-15 2016-04-13 5.600 600 +0 0.00% 3,360
2016-04-14 2016-04-12 5.600 600 +0 0.00% 3,360
2016-04-13 2016-04-11 5.490 600 +0 0.00% 3,294
2016-04-12 2016-04-08 5.350 600 +0 0.00% 3,210
2016-04-11 2016-04-07 4.850 600 +0 0.00% 2,910
2016-04-08 2016-04-06 5.110 600 +0 0.00% 3,066
2016-04-07 2016-04-05 5.100 600 +0 0.00% 3,060
2016-04-06 2016-04-01 5.100 600 +0 0.00% 3,060
2016-04-05 2016-03-31 4.500 600 +0 0.00% 2,700
2016-04-01 2016-03-30 4.910 600 +0 0.00% 2,946
2016-03-31 2016-03-29 4.300 600 +0 0.00% 2,580
2016-03-30 2016-03-24 3.880 600 +0 0.00% 2,328
2016-03-29 2016-03-23 3.650 600 +0 0.00% 2,190
2016-03-24 2016-03-22 3.300 600 +0 0.00% 1,980
2016-03-23 2016-03-21 3.150 600 +0 0.00% 1,890
2016-03-22 2016-03-18 3.050 600 +0 0.00% 1,830
2016-03-21 2016-03-17 3.300 600 +0 0.00% 1,980
2016-03-18 2016-03-16 3.020 600 +0 0.00% 1,812
2016-03-17 2016-03-15 3.140 600 +0 0.00% 1,884
2016-03-16 2016-03-14 3.950 600 +0 0.00% 2,370
2016-03-15 2016-03-11 3.400 600 +0 0.00% 2,040
2016-03-14 2016-03-10 3.400 600 +0 0.00% 2,040
2016-03-11 2016-03-09 3.400 600 +0 0.00% 2,040
2016-03-10 2016-03-08 3.400 600 +0 0.00% 2,040
2016-03-09 2016-03-07 3.400 600 +0 0.00% 2,040
2016-03-08 2016-03-04 3.400 600 +0 0.00% 2,040
2016-03-07 2016-03-03 3.100 600 +0 0.00% 1,860
2016-03-04 2016-03-02 3.000 600 +0 0.00% 1,800
2016-03-03 2016-03-01 3.500 600 +0 0.00% 2,100
2016-03-02 2016-02-29 3.500 600 +0 0.00% 2,100
2016-03-01 2016-02-26 3.600 600 +0 0.00% 2,160
2016-02-29 2016-02-25 3.600 600 +0 0.00% 2,160
2016-02-26 2016-02-24 3.800 600 +0 0.00% 2,280
2016-02-25 2016-02-23 3.900 600 +0 0.00% 2,340
2016-02-24 2016-02-22 3.900 600 +0 0.00% 2,340
2016-02-23 2016-02-19 3.750 600 +0 0.00% 2,250
2016-02-22 2016-02-18 3.750 600 +0 0.00% 2,250
2016-02-19 2016-02-17 3.560 600 +0 0.00% 2,136
2016-02-18 2016-02-16 3.560 600 +0 0.00% 2,136
2016-02-17 2016-02-15 3.560 600 +0 0.00% 2,136
2016-02-16 2016-02-12 3.560 600 +0 0.00% 2,136
2016-02-15 2016-02-11 3.560 600 +0 0.00% 2,136
2016-02-12 2016-02-05 3.850 600 +0 0.00% 2,310
2016-02-11 2016-02-04 3.760 600 +0 0.00% 2,256
2016-02-05 2016-02-03 3.550 600 +0 0.00% 2,130
2016-02-04 2016-02-02 3.550 600 +0 0.00% 2,130
2016-02-03 2016-02-01 3.900 600 +0 0.00% 2,340
2016-02-02 2016-01-29 3.900 600 +0 0.00% 2,340
2016-02-01 2016-01-28 3.900 600 +0 0.00% 2,340
2016-01-29 2016-01-27 3.900 600 +0 0.00% 2,340
2016-01-28 2016-01-26 3.900 600 +0 0.00% 2,340
2016-01-27 2016-01-25 3.900 600 +0 0.00% 2,340
2016-01-26 2016-01-22 3.900 600 +0 0.00% 2,340
2016-01-25 2016-01-21 3.900 600 +0 0.00% 2,340
2016-01-22 2016-01-20 3.900 600 +0 0.00% 2,340
2016-01-21 2016-01-19 3.900 600 +0 0.00% 2,340
2016-01-20 2016-01-18 3.720 600 +0 0.00% 2,232
2016-01-19 2016-01-15 4.360 600 +0 0.00% 2,616
2016-01-18 2016-01-14 4.390 600 +0 0.00% 2,634
2016-01-15 2016-01-13 4.100 600 +0 0.00% 2,460
2016-01-14 2016-01-12 4.100 600 +0 0.00% 2,460
2016-01-13 2016-01-11 4.100 600 +0 0.00% 2,460
2016-01-12 2016-01-08 4.800 600 +0 0.00% 2,880
2016-01-11 2016-01-07 4.800 600 +0 0.00% 2,880
2016-01-08 2016-01-06 4.800 600 +0 0.00% 2,880
2016-01-07 2016-01-05 4.800 600 +0 0.00% 2,880
2016-01-06 2016-01-04 4.800 600 +0 0.00% 2,880
2016-01-05 2015-12-31 5.000 600 +0 0.00% 3,000
2016-01-04 2015-12-29 4.050 600 +0 0.00% 2,430
2015-12-30 2015-12-28 3.800 600 +0 0.00% 2,280
2015-12-29 2015-12-24 3.800 600 +0 0.00% 2,280
2015-12-28 2015-12-22 4.230 600 +0 0.00% 2,538
2015-12-23 2015-12-21 4.200 600 +0 0.00% 2,520
2015-12-22 2015-12-18 4.310 600 +0 0.00% 2,586
2015-12-21 2015-12-17 4.090 600 +0 0.00% 2,454
2015-12-18 2015-12-16 4.100 600 +0 0.00% 2,460
2015-12-17 2015-12-15 4.100 600 +0 0.00% 2,460
2015-12-16 2015-12-14 4.400 600 +0 0.00% 2,640
2015-12-15 2015-12-11 4.400 600 +0 0.00% 2,640
2015-12-14 2015-12-10 4.400 600 +0 0.00% 2,640
2015-12-11 2015-12-09 4.850 600 +0 0.00% 2,910
2015-12-10 2015-12-08 5.010 600 +0 0.00% 3,006
2015-12-09 2015-12-07 5.000 600 +0 0.00% 3,000
2015-12-08 2015-12-04 5.090 600 +0 0.00% 3,054
2015-12-07 2015-12-03 5.250 600 +0 0.00% 3,150
2015-12-04 2015-12-02 5.250 600 +0 0.00% 3,150
2015-12-03 2015-12-01 5.800 600 +0 0.00% 3,480
2015-12-02 2015-11-30 6.000 600 +0 0.00% 3,600
2015-12-01 2015-11-27 6.500 600 +0 0.00% 3,900
2015-11-30 2015-11-26 6.710 600 +0 0.00% 4,026
2015-11-27 2015-11-25 6.700 600 +0 0.00% 4,020
2015-11-26 2015-11-24 6.750 600 +0 0.00% 4,050
2015-11-25 2015-11-23 7.000 600 +0 0.00% 4,200
2015-11-24 2015-11-20 7.000 600 +0 0.00% 4,200
2015-11-23 2015-11-19 6.750 600 +0 0.00% 4,050
2015-11-20 2015-11-18 7.500 600 +0 0.00% 4,500
2015-11-19 2015-11-17 7.200 600 +0 0.00% 4,320
2015-11-18 2015-11-16 7.000 600 +0 0.00% 4,200
2015-11-17 2015-11-13 6.800 600 +0 0.00% 4,080
2015-11-16 2015-11-12 7.000 600 +0 0.00% 4,200
2015-11-13 2015-11-11 7.700 600 +0 0.00% 4,620
2015-11-12 2015-11-10 6.400 600 +0 0.00% 3,840
2015-11-11 2015-11-09 6.400 600 +0 0.00% 3,840
2015-11-10 2015-11-06 6.400 600 +0 0.00% 3,840
2015-11-09 2015-11-05 5.380 600 +0 0.00% 3,228
2015-11-06 2015-11-04 5.400 600 +0 0.00% 3,240
2015-11-05 2015-11-03 5.980 600 +0 0.00% 3,588
2015-11-04 2015-11-02 6.100 600 +0 0.00% 3,660
2015-11-03 2015-10-30 6.300 600 +0 0.00% 3,780
2015-11-02 2015-10-29 6.240 600 +0 0.00% 3,744
2015-10-30 2015-10-28 6.200 600 +0 0.00% 3,720
2015-10-29 2015-10-27 5.650 600 +0 0.00% 3,390
2015-10-28 2015-10-26 5.650 600 +0 0.00% 3,390
2015-10-27 2015-10-23 5.650 600 +0 0.00% 3,390
2015-10-26 2015-10-22 5.650 600 +0 0.00% 3,390
2015-10-23 2015-10-20 5.650 600 +0 0.00% 3,390
2015-10-22 2015-10-19 5.650 600 +0 0.00% 3,390
2015-10-20 2015-10-16 5.600 600 +0 0.00% 3,360
2015-10-19 2015-10-15 5.600 600 +0 0.00% 3,360
2015-10-16 2015-10-14 5.600 600 +0 0.00% 3,360
2015-10-15 2015-10-13 5.600 600 +0 0.00% 3,360
2015-10-14 2015-10-12 5.600 600 +0 0.00% 3,360
2015-10-13 2015-10-09 5.600 600 +0 0.00% 3,360
2015-10-12 2015-10-08 5.900 600 +0 0.00% 3,540
2015-10-09 2015-10-07 6.000 600 +0 0.00% 3,600
2015-10-08 2015-10-06 5.500 600 +0 0.00% 3,300
2015-10-07 2015-10-05 5.500 600 +0 0.00% 3,300
2015-10-06 2015-10-02 5.500 600 +0 0.00% 3,300
2015-10-05 2015-09-30 5.500 600 +0 0.00% 3,300
2015-10-02 2015-09-29 5.350 600 +0 0.00% 3,210
2015-09-30 2015-09-25 5.500 600 +0 0.00% 3,300
2015-09-29 2015-09-24 5.500 600 +0 0.00% 3,300
2015-09-25 2015-09-23 5.500 600 +0 0.00% 3,300
2015-09-24 2015-09-22 5.500 600 +0 0.00% 3,300
2015-09-23 2015-09-21 5.500 600 +0 0.00% 3,300
2015-09-22 2015-09-18 5.120 600 +0 0.00% 3,072
2015-09-21 2015-09-17 5.120 600 +0 0.00% 3,072
2015-09-18 2015-09-16 5.120 600 +0 0.00% 3,072
2015-09-17 2015-09-15 5.000 600 +0 0.00% 3,000
2015-09-16 2015-09-14 5.200 600 +0 0.00% 3,120
2015-09-15 2015-09-11 6.000 600 +0 0.00% 3,600
2015-09-14 2015-09-10 6.000 600 +0 0.00% 3,600
2015-09-11 2015-09-09 6.000 600 +0 0.00% 3,600
2015-09-10 2015-09-08 6.000 600 +0 0.00% 3,600
2015-09-09 2015-09-07 6.010 600 +0 0.00% 3,606
2015-09-08 2015-09-04 6.500 600 +0 0.00% 3,900
2015-09-07 2015-09-02 6.500 600 +0 0.00% 3,900
2015-09-04 2015-09-01 6.500 600 +0 0.00% 3,900
2015-09-02 2015-08-31 5.500 600 +0 0.00% 3,300
2015-09-01 2015-08-28 5.500 600 +0 0.00% 3,300
2015-08-31 2015-08-27 5.500 600 +0 0.00% 3,300
2015-08-28 2015-08-26 5.500 600 +0 0.00% 3,300
2015-08-27 2015-08-25 5.500 600 +0 0.00% 3,300
2015-08-26 2015-08-24 5.500 600 +0 0.00% 3,300
2015-08-25 2015-08-21 6.800 600 +0 0.00% 4,080
2015-08-24 2015-08-20 7.980 600 +0 0.00% 4,788
2015-08-21 2015-08-19 8.400 600 +0 0.00% 5,040
2015-08-20 2015-08-18 8.600 600 +0 0.00% 5,160
2015-08-19 2015-08-17 8.700 600 +0 0.00% 5,220
2015-08-18 2015-08-14 8.700 600 +0 0.00% 5,220
2015-08-17 2015-08-13 8.700 600 +0 0.00% 5,220
2015-08-14 2015-08-12 8.700 600 +0 0.00% 5,220
2015-08-13 2015-08-11 8.700 600 +0 0.00% 5,220
2015-08-12 2015-08-10 8.700 600 -1,400 0.00% 5,220
2014-07-24 2014-07-22 3.300 2,000 -500 0.01% 6,600
2014-07-09 2014-07-07 3.751 2,500 +154 0.01% 9,378
2014-05-28 2014-05-26 4.103 2,346 -232,255 0.02% 9,625
2014-05-14 2014-05-12 3.847 234,601 +232,255 1.91% 902,619
2014-05-13 2014-05-09 4.129 2,346 -318 0.02% 9,687
2014-04-22 2014-04-16 6.663 2,664 -37,564 0.02% 17,749
2014-04-17 2014-04-15 4.129 40,228 -8,525 0.29% 166,101
2011-08-19 2011-08-17 14.545 48,753 -2,344 0.35% 709,127
2011-08-15 2011-08-11 13.982 51,097 -54 0.37% 714,451
2011-08-12 2011-08-10 12.950 51,151 -15,078 0.37% 662,405
2011-08-11 2011-08-09 11.261 66,229 +53 0.47% 745,796
2011-08-09 2011-08-05 13.982 66,176 +53 0.47% 925,289
2011-08-05 2011-08-03 13.701 66,123 +23,444 0.47% 905,933
2011-08-03 2011-08-01 14.827 42,679 -5,275 0.33% 632,793
2011-07-28 2011-07-26 14.639 47,954 +54 0.37% 702,005
2011-07-19 2011-07-15 17.642 47,900 -219,042 0.37% 845,053
2011-07-11 2011-07-07 18.862 266,942 -107 2.08% 5,035,048
2011-06-30 2011-06-28 21.396 267,049 -5,008 2.08% 5,713,688
2011-06-28 2011-06-24 21.583 272,057 -14,919 2.12% 5,871,897
2011-06-24 2011-06-22 22.616 286,976 +163,575 2.24% 6,490,129
2011-06-17 2011-06-15 22.709 123,401 -41,666 0.96% 2,802,365
2011-06-16 2011-06-14 22.522 165,067 -170,769 1.29% 3,717,596
2011-06-14 2011-06-10 23.272 335,836 +54 2.62% 7,815,731
2011-06-13 2011-06-09 21.302 335,782 -49,765 2.62% 7,152,765
2011-06-03 2011-06-01 23.460 385,547 -132,406 3.14% 9,044,988
2011-06-02 2011-05-31 23.460 517,953 +125,585 4.22% 12,151,252
2011-06-01 2011-05-30 26.275 392,368 -5,008 3.20% 10,309,611
2011-05-31 2011-05-27 23.460 397,376 -10,656 3.24% 9,322,499
2011-05-30 2011-05-26 26.275 408,032 -118,446 3.32% 10,721,189
2011-05-27 2011-05-25 24.399 526,478 -59,889 4.29% 12,845,300
2011-05-25 2011-05-23 28.621 586,367 +53 4.78% 16,782,631
2011-05-24 2011-05-20 28.152 586,314 +239,769 4.78% 16,506,014
2011-04-29 2011-04-27 32.375 346,545 +533 3.24% 11,219,394
2011-04-28 2011-04-26 33.313 346,012 +1,598 3.24% 11,526,838
2011-04-18 2011-04-14 22.709 344,414 +160,911 3.22% 7,821,442
2011-04-08 2011-04-06 22.709 183,503 +16,411 1.72% 4,167,247
2011-03-15 2011-03-11 30.967 167,092 -2,131 1.56% 5,174,403
2011-03-03 2011-03-01 31.906 169,223 -373 1.58% 5,399,195
2011-02-28 2011-02-24 31.437 169,596 -5,328 1.59% 5,331,521
2011-02-17 2011-02-15 33.783 174,924 +5,328 1.64% 5,909,389
2011-01-25 2011-01-21 33.313 169,596 -1,012 1.59% 5,649,820
2011-01-12 2011-01-10 35.190 170,608 +10,656 1.76% 6,003,733
2010-12-14 2010-12-10 34.721 159,952 +6,394 2.12% 5,553,696
2010-11-29 2010-11-25 32.844 153,558 +5,328 2.18% 5,043,490
2010-11-18 2010-11-16 37.536 148,230 +106,564 2.10% 5,563,996
2010-10-28 2010-10-26 38.944 41,666 -5,329 0.59% 1,622,634
2010-10-13 2010-10-11 46.920 46,995 +5,329 0.71% 2,205,019
2010-10-05 2010-09-30 46.451 41,666 -6,394 0.63% 1,935,431
2010-09-13 2010-09-09 45.043 48,060 +2,397 0.72% 2,164,790
2010-09-09 2010-09-07 42.697 45,663 +1,919 0.69% 1,949,694
2010-08-26 2010-08-24 39.413 43,744 -853 0.66% 1,724,084
2010-08-18 2010-08-16 38.475 44,597 +2,931 0.67% 1,715,853
2010-07-30 2010-07-28 34.721 41,666 -906 0.75% 1,446,686
2010-07-28 2010-07-26 36.129 42,572 -533 0.77% 1,538,068
2010-07-27 2010-07-23 36.129 43,105 -3,570 0.77% 1,557,324
2010-07-22 2010-07-20 36.129 46,675 -3,730 0.84% 1,686,303
2010-07-21 2010-07-19 37.067 50,405 +6,021 0.91% 1,868,364
2010-07-19 2010-07-15 39.413 44,384 +5,861 0.80% 1,749,309
2010-06-23 2010-06-21 39.413 38,523 -31,969 0.69% 1,518,309
2010-06-17 2010-06-14 41.759 70,492 +19,821 1.27% 2,943,680
2010-06-08 2010-06-04 40.821 50,671 +1,492 0.91% 2,068,423
2010-06-02 2010-05-31 39.413 49,179 +39,801 0.88% 1,938,294
2010-05-06 2010-05-04 57.243 9,378 -1,065 0.17% 536,823
2010-04-14 2010-04-12 57.243 10,443 +4,475 0.19% 597,786
2010-04-13 2010-04-09 50.674 5,968 +1,066 0.11% 302,422
2010-03-19 2010-03-17 55.366 4,902 +2,131 0.09% 271,404
2010-03-12 2010-03-10 64.750 2,771 +2,132 0.05% 179,422
2010-03-03 2010-03-01 41.290 639 -427 0.01% 26,384
2010-01-19 2010-01-15 63.812 1,066 +640 0.02% 68,023
2010-01-04 2009-12-29 73.196 426 -2,132 0.01% 31,181
2009-12-29 2009-12-24 78.826 2,558 +2,132 0.05% 201,637
2009-11-19 2009-11-17 91.025 426 +426 0.01% 38,777
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top