History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 11,077,496 +0 1.55% 852,967
2025-10-13 2025-10-09 0.080 11,077,496 +0 1.55% 886,200
2025-10-10 2025-10-08 0.079 11,077,496 +0 1.55% 875,122
2025-10-09 2025-10-06 0.081 11,077,496 +0 1.55% 897,277
2025-10-08 2025-10-03 0.124 11,077,496 +0 1.55% 1,373,610
2025-10-06 2025-10-02 0.124 11,077,496 +0 1.55% 1,373,610
2025-10-03 2025-09-30 0.125 11,077,496 +0 1.55% 1,384,687
2025-10-02 2025-09-29 0.125 11,077,496 +0 1.55% 1,384,687
2025-09-30 2025-09-26 0.125 11,077,496 +0 1.55% 1,384,687
2025-09-29 2025-09-25 0.125 11,077,496 +0 1.55% 1,384,687
2025-09-26 2025-09-24 0.129 11,077,496 +0 1.55% 1,428,997
2025-09-25 2025-09-23 0.136 11,077,496 +0 1.55% 1,506,539
2025-09-24 2025-09-22 0.140 11,077,496 +0 1.55% 1,550,849
2025-09-23 2025-09-19 0.140 11,077,496 +0 1.55% 1,550,849
2025-09-22 2025-09-18 0.130 11,077,496 +0 1.55% 1,440,074
2025-09-19 2025-09-17 0.133 11,077,496 +0 1.55% 1,473,307
2025-09-18 2025-09-16 0.129 11,077,496 +0 1.55% 1,428,997
2025-09-17 2025-09-15 0.130 11,077,496 +0 1.55% 1,440,074
2025-09-16 2025-09-12 0.139 11,077,496 +0 1.55% 1,539,772
2025-09-15 2025-09-11 0.132 11,077,496 +0 1.55% 1,462,229
2025-09-12 2025-09-10 0.127 11,077,496 +0 1.55% 1,406,842
2025-09-11 2025-09-09 0.127 11,077,496 +0 1.55% 1,406,842
2025-09-10 2025-09-08 0.127 11,077,496 +0 1.55% 1,406,842
2025-09-09 2025-09-05 0.124 11,077,496 +0 1.55% 1,373,610
2025-09-08 2025-09-04 0.120 11,077,496 +0 1.55% 1,329,300
2025-09-05 2025-09-03 0.120 11,077,496 +0 1.55% 1,329,300
2025-09-04 2025-09-02 0.120 11,077,496 +0 1.55% 1,329,300
2025-09-03 2025-09-01 0.121 11,077,496 +0 1.55% 1,340,377
2025-09-02 2025-08-29 0.121 11,077,496 +0 1.55% 1,340,377
2025-09-01 2025-08-28 0.122 11,077,496 +0 1.55% 1,351,455
2025-08-29 2025-08-27 0.124 11,077,496 +0 1.55% 1,373,610
2025-08-28 2025-08-26 0.127 11,077,496 +0 1.55% 1,406,842
2025-08-27 2025-08-25 0.128 11,077,496 +0 1.55% 1,417,919
2025-08-26 2025-08-22 0.128 11,077,496 +0 1.55% 1,417,919
2025-08-25 2025-08-21 0.130 11,077,496 +0 1.55% 1,440,074
2025-08-22 2025-08-20 0.130 11,077,496 +0 1.55% 1,440,074
2025-08-21 2025-08-19 0.130 11,077,496 +0 1.55% 1,440,074
2025-08-20 2025-08-18 0.128 11,077,496 +0 1.55% 1,417,919
2025-08-19 2025-08-15 0.125 11,077,496 +0 1.55% 1,384,687
2025-08-18 2025-08-14 0.128 11,077,496 +0 1.55% 1,417,919
2025-08-15 2025-08-13 0.128 11,077,496 +0 1.55% 1,417,919
2025-08-14 2025-08-12 0.128 11,077,496 +0 1.55% 1,417,919
2025-08-13 2025-08-11 0.129 11,077,496 +0 1.55% 1,428,997
2025-08-12 2025-08-08 0.135 11,077,496 +0 1.55% 1,495,462
2025-08-11 2025-08-07 0.145 11,077,496 +0 1.55% 1,606,237
2025-08-08 2025-08-06 0.159 11,077,496 +0 1.55% 1,761,322
2025-08-07 2025-08-05 0.109 11,077,496 +0 1.55% 1,207,447
2025-08-06 2025-08-04 0.099 11,077,496 +0 1.55% 1,096,672
2025-08-05 2025-08-01 0.096 11,077,496 +0 1.55% 1,063,440
2025-08-04 2025-07-31 0.094 11,077,496 +0 1.55% 1,041,285
2025-08-01 2025-07-30 0.094 11,077,496 +0 1.70% 1,041,285
2025-07-31 2025-07-29 0.088 11,077,496 +0 1.70% 974,820
2025-07-30 2025-07-28 0.127 11,077,496 +0 1.70% 1,406,842
2025-07-29 2025-07-25 0.116 11,077,496 +0 1.70% 1,284,990
2025-07-28 2025-07-24 0.120 11,077,496 +0 1.70% 1,329,300
2025-07-25 2025-07-23 0.109 11,077,496 +0 1.70% 1,207,447
2025-07-24 2025-07-22 0.111 11,077,496 +0 1.70% 1,229,602
2025-07-23 2025-07-21 0.111 11,077,496 +0 1.70% 1,229,602
2025-07-22 2025-07-18 0.109 11,077,496 +0 1.70% 1,207,447
2025-07-21 2025-07-17 0.120 11,077,496 +0 1.70% 1,329,300
2025-07-18 2025-07-16 0.089 11,077,496 +0 1.70% 985,897
2025-07-17 2025-07-15 0.085 11,077,496 +0 1.70% 941,587
2025-07-16 2025-07-14 0.084 11,077,496 +0 1.70% 930,510
2025-07-15 2025-07-11 0.084 11,077,496 +0 1.70% 930,510
2025-07-14 2025-07-10 0.090 11,077,496 +0 1.70% 996,975
2025-07-11 2025-07-09 0.090 11,077,496 +0 1.70% 996,975
2025-07-10 2025-07-08 0.090 11,077,496 +0 1.70% 996,975
2025-07-09 2025-07-07 0.090 11,077,496 +0 1.70% 996,975
2025-07-08 2025-07-04 0.093 11,077,496 +0 1.70% 1,030,207
2025-07-07 2025-07-03 0.093 11,077,496 +0 1.70% 1,030,207
2025-07-04 2025-07-02 0.093 11,077,496 +0 1.70% 1,030,207
2025-07-03 2025-06-30 0.093 11,077,496 +0 1.70% 1,030,207
2025-07-02 2025-06-27 0.093 11,077,496 +0 1.70% 1,030,207
2025-06-30 2025-06-26 0.093 11,077,496 +0 1.70% 1,030,207
2025-06-27 2025-06-25 0.093 11,077,496 +0 1.70% 1,030,207
2025-06-26 2025-06-24 0.093 11,077,496 +0 1.70% 1,030,207
2025-06-25 2025-06-23 0.090 11,077,496 +0 1.70% 996,975
2025-06-24 2025-06-20 0.092 11,077,496 +0 1.70% 1,019,130
2025-06-23 2025-06-19 0.092 11,077,496 +0 1.70% 1,019,130
2025-06-20 2025-06-18 0.090 11,077,496 +0 1.70% 996,975
2025-06-19 2025-06-17 0.090 11,077,496 +0 1.70% 996,975
2025-06-18 2025-06-16 0.090 11,077,496 +0 1.70% 996,975
2025-06-17 2025-06-13 0.090 11,077,496 +0 1.70% 996,975
2025-06-16 2025-06-12 0.092 11,077,496 +0 1.70% 1,019,130
2025-06-13 2025-06-11 0.092 11,077,496 +0 1.70% 1,019,130
2025-06-12 2025-06-10 0.091 11,077,496 +0 1.70% 1,008,052
2025-06-11 2025-06-09 0.097 11,077,496 +0 1.70% 1,074,517
2025-06-10 2025-06-06 0.098 11,077,496 +0 1.70% 1,085,595
2025-06-09 2025-06-05 0.098 11,077,496 +0 1.70% 1,085,595
2025-06-06 2025-06-04 0.097 11,077,496 +0 1.70% 1,074,517
2025-06-05 2025-06-03 0.096 11,077,496 +0 1.70% 1,063,440
2025-06-04 2025-06-02 0.111 11,077,496 +0 1.70% 1,229,602
2025-06-03 2025-05-30 0.110 11,077,496 +0 1.70% 1,218,525
2025-06-02 2025-05-29 0.122 11,077,496 +0 1.70% 1,351,455
2025-05-30 2025-05-28 0.118 11,077,496 +0 1.70% 1,307,145
2025-05-29 2025-05-27 0.118 11,077,496 +0 1.70% 1,307,145
2025-05-28 2025-05-26 0.118 11,077,496 +0 1.70% 1,307,145
2025-05-27 2025-05-23 0.110 11,077,496 +0 1.70% 1,218,525
2025-05-26 2025-05-22 0.111 11,077,496 +0 1.70% 1,229,602
2025-05-23 2025-05-21 0.111 11,077,496 +0 1.70% 1,229,602
2025-05-22 2025-05-20 0.118 11,077,496 +0 1.70% 1,307,145
2025-05-21 2025-05-19 0.119 11,077,496 +0 1.70% 1,318,222
2025-05-20 2025-05-16 0.113 11,077,496 +0 1.70% 1,251,757
2025-05-19 2025-05-15 0.125 11,077,496 +0 1.70% 1,384,687
2025-05-16 2025-05-14 0.125 11,077,496 +0 1.70% 1,384,687
2025-05-15 2025-05-13 0.125 11,077,496 +0 1.70% 1,384,687
2025-05-14 2025-05-12 0.113 11,077,496 +0 1.70% 1,251,757
2025-05-13 2025-05-09 0.112 11,077,496 +0 1.70% 1,240,680
2025-05-12 2025-05-08 0.120 11,077,496 +0 1.70% 1,329,300
2025-05-09 2025-05-07 0.120 11,077,496 +0 1.70% 1,329,300
2025-05-08 2025-05-06 0.120 11,077,496 +0 1.70% 1,329,300
2025-05-07 2025-05-02 0.120 11,077,496 +0 1.70% 1,329,300
2025-05-06 2025-04-30 0.120 11,077,496 +0 1.70% 1,329,300
2025-05-02 2025-04-29 0.127 11,077,496 +0 1.70% 1,406,842
2025-04-30 2025-04-28 0.124 11,077,496 +0 1.70% 1,373,610
2025-04-29 2025-04-25 0.133 11,077,496 +0 1.70% 1,473,307
2025-04-28 2025-04-24 0.127 11,077,496 +0 1.70% 1,406,842
2025-04-25 2025-04-23 0.127 11,077,496 +0 1.70% 1,406,842
2025-04-24 2025-04-22 0.126 11,077,496 +0 1.70% 1,395,764
2025-04-23 2025-04-17 0.132 11,077,496 +0 1.70% 1,462,229
2025-04-22 2025-04-16 0.132 11,077,496 +0 1.70% 1,462,229
2025-04-17 2025-04-15 0.150 11,077,496 +0 1.70% 1,661,624
2025-04-16 2025-04-14 0.160 11,077,496 +0 1.70% 1,772,399
2025-04-15 2025-04-11 0.163 11,077,496 +0 1.70% 1,805,632
2025-04-14 2025-04-10 0.133 11,077,496 +0 1.70% 1,473,307
2025-04-11 2025-04-09 0.156 11,077,496 +0 1.70% 1,728,089
2025-04-10 2025-04-08 0.156 11,077,496 +0 1.70% 1,728,089
2025-04-09 2025-04-07 0.158 11,077,496 +0 1.70% 1,750,244
2025-04-08 2025-04-03 0.168 11,077,496 +0 1.70% 1,861,019
2025-04-07 2025-04-02 0.168 11,077,496 +0 1.70% 1,861,019
2025-04-03 2025-04-01 0.168 11,077,496 +0 1.82% 1,861,019
2025-04-02 2025-03-31 0.168 11,077,496 +0 1.82% 1,861,019
2025-04-01 2025-03-28 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-31 2025-03-27 0.169 11,077,496 +0 1.82% 1,872,097
2025-03-28 2025-03-26 0.168 11,077,496 +0 1.82% 1,861,019
2025-03-27 2025-03-25 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-26 2025-03-24 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-25 2025-03-21 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-24 2025-03-20 0.172 11,077,496 +0 1.82% 1,905,329
2025-03-21 2025-03-19 0.174 11,077,496 +0 1.82% 1,927,484
2025-03-20 2025-03-18 0.160 11,077,496 +0 1.82% 1,772,399
2025-03-19 2025-03-17 0.160 11,077,496 +0 1.82% 1,772,399
2025-03-18 2025-03-14 0.160 11,077,496 +0 1.82% 1,772,399
2025-03-17 2025-03-13 0.160 11,077,496 +0 1.82% 1,772,399
2025-03-14 2025-03-12 0.160 11,077,496 +0 1.82% 1,772,399
2025-03-13 2025-03-11 0.160 11,077,496 +0 1.82% 1,772,399
2025-03-12 2025-03-10 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-11 2025-03-07 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-10 2025-03-06 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-07 2025-03-05 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-06 2025-03-04 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-05 2025-03-03 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-04 2025-02-28 0.170 11,077,496 +0 1.82% 1,883,174
2025-03-03 2025-02-27 0.189 11,077,496 +0 1.82% 2,093,647
2025-02-28 2025-02-26 0.195 11,077,496 +0 1.82% 2,160,112
2025-02-27 2025-02-25 0.200 11,077,496 +0 1.82% 2,215,499
2025-02-26 2025-02-24 0.200 11,077,496 +0 1.82% 2,215,499
2025-02-25 2025-02-21 0.200 11,077,496 +0 1.82% 2,215,499
2025-02-24 2025-02-20 0.221 11,077,496 +0 1.82% 2,448,127
2025-02-21 2025-02-19 0.229 11,077,496 +0 1.82% 2,536,747
2025-02-20 2025-02-18 0.200 11,077,496 +0 1.82% 2,215,499
2025-02-19 2025-02-17 0.220 11,077,496 +0 1.82% 2,437,049
2025-02-18 2025-02-14 0.221 11,077,496 +0 1.82% 2,448,127
2025-02-17 2025-02-13 0.230 11,077,496 +0 1.82% 2,547,824
2025-02-14 2025-02-12 0.244 11,077,496 +0 1.82% 2,702,909
2025-02-13 2025-02-11 0.250 11,077,496 +0 1.82% 2,769,374
2025-02-12 2025-02-10 0.290 11,077,496 +0 1.82% 3,212,474
2025-02-11 2025-02-07 0.330 11,077,496 +0 1.82% 3,655,574
2025-02-10 2025-02-06 0.100 11,077,496 +0 1.82% 1,107,750
2025-02-07 2025-02-05 0.098 11,077,496 +0 1.82% 1,085,595
2025-02-06 2025-02-04 0.098 11,077,496 +0 1.82% 1,085,595
2025-02-05 2025-02-03 0.098 11,077,496 +0 1.82% 1,085,595
2025-02-04 2025-01-28 0.098 11,077,496 +0 1.82% 1,085,595
2025-02-03 2025-01-24 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-27 2025-01-23 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-24 2025-01-22 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-23 2025-01-21 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-22 2025-01-20 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-21 2025-01-17 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-20 2025-01-16 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-17 2025-01-15 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-16 2025-01-14 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-15 2025-01-13 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-14 2025-01-10 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-13 2025-01-09 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-10 2025-01-08 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-09 2025-01-07 0.098 11,077,496 +0 1.82% 1,085,595
2025-01-08 2025-01-06 0.117 11,077,496 +0 1.82% 1,296,067
2025-01-07 2025-01-03 0.117 11,077,496 +0 1.82% 1,296,067
2025-01-06 2025-01-02 0.117 11,077,496 +0 1.82% 1,296,067
2025-01-03 2024-12-31 0.117 11,077,496 +0 1.82% 1,296,067
2025-01-02 2024-12-27 0.116 11,077,496 +0 1.82% 1,284,990
2024-12-30 2024-12-24 0.116 11,077,496 +0 1.82% 1,284,990
2024-12-27 2024-12-20 0.116 11,077,496 +0 1.82% 1,284,990
2024-12-23 2024-12-19 0.116 11,077,496 +0 1.82% 1,284,990
2024-12-20 2024-12-18 0.116 11,077,496 +0 1.82% 1,284,990
2024-12-19 2024-12-17 0.116 11,077,496 +0 1.82% 1,284,990
2024-12-18 2024-12-16 0.116 11,077,496 +0 1.82% 1,284,990
2024-12-17 2024-12-13 0.136 11,077,496 +0 1.82% 1,506,539
2024-12-16 2024-12-12 0.136 11,077,496 +0 1.82% 1,506,539
2024-12-13 2024-12-11 0.136 11,077,496 +0 1.82% 1,506,539
2024-12-12 2024-12-10 0.136 11,077,496 +0 1.82% 1,506,539
2024-12-11 2024-12-09 0.136 11,077,496 +0 1.82% 1,506,539
2024-12-10 2024-12-06 0.136 11,077,496 +0 1.82% 1,506,539
2024-12-09 2024-12-05 0.121 11,077,496 +0 1.82% 1,340,377
2024-12-06 2024-12-04 0.121 11,077,496 +0 1.82% 1,340,377
2024-12-05 2024-12-03 0.120 11,077,496 +0 1.82% 1,329,300
2024-12-04 2024-12-02 0.120 11,077,496 +0 1.82% 1,329,300
2024-12-03 2024-11-29 0.136 11,077,496 +0 1.82% 1,506,539
2024-12-02 2024-11-28 0.139 11,077,496 +0 1.82% 1,539,772
2024-11-29 2024-11-27 0.140 11,077,496 +0 1.82% 1,550,849
2024-11-28 2024-11-26 0.140 11,077,496 +0 1.82% 1,550,849
2024-11-27 2024-11-25 0.140 11,077,496 +0 1.82% 1,550,849
2024-11-26 2024-11-22 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-25 2024-11-21 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-22 2024-11-20 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-21 2024-11-19 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-20 2024-11-18 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-19 2024-11-15 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-18 2024-11-14 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-15 2024-11-13 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-14 2024-11-12 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-13 2024-11-11 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-12 2024-11-08 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-11 2024-11-07 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-08 2024-11-06 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-07 2024-11-05 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-06 2024-11-04 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-05 2024-11-01 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-04 2024-10-31 0.160 11,077,496 +0 1.82% 1,772,399
2024-11-01 2024-10-30 0.160 11,077,496 +0 1.82% 1,772,399
2024-10-31 2024-10-29 0.160 11,077,496 +0 1.82% 1,772,399
2024-10-30 2024-10-28 0.160 11,077,496 +0 1.82% 1,772,399
2024-10-29 2024-10-25 0.160 11,077,496 +0 1.82% 1,772,399
2024-10-28 2024-10-24 0.160 11,077,496 +0 1.82% 1,772,399
2024-10-25 2024-10-23 0.160 11,077,496 +0 1.82% 1,772,399
2024-10-24 2024-10-22 0.180 11,077,496 +0 1.82% 1,993,949
2024-10-23 2024-10-21 0.185 11,077,496 +0 1.82% 2,049,337
2024-10-22 2024-10-18 0.199 11,077,496 +0 1.82% 2,204,422
2024-10-21 2024-10-17 0.199 11,077,496 +0 1.82% 2,204,422
2024-10-18 2024-10-16 0.150 11,077,496 +0 1.82% 1,661,624
2024-10-17 2024-10-15 0.150 11,077,496 +0 1.82% 1,661,624
2024-10-16 2024-10-14 0.166 11,077,496 +0 1.82% 1,838,864
2024-10-15 2024-10-10 0.166 11,077,496 +0 1.82% 1,838,864
2024-10-14 2024-10-09 0.166 11,077,496 +0 1.82% 1,838,864
2024-10-10 2024-10-08 0.166 11,077,496 +0 1.82% 1,838,864
2024-10-09 2024-10-07 0.168 11,077,496 +0 1.82% 1,861,019
2024-10-08 2024-10-04 0.190 11,077,496 +0 1.82% 2,104,724
2024-10-07 2024-10-03 0.200 11,077,496 +0 1.82% 2,215,499
2024-10-04 2024-10-02 0.229 11,077,496 +0 1.82% 2,536,747
2024-10-03 2024-09-30 0.229 11,077,496 +0 1.82% 2,536,747
2024-10-02 2024-09-27 0.229 11,077,496 +0 1.82% 2,536,747
2024-09-30 2024-09-26 0.230 11,077,496 +0 1.82% 2,547,824
2024-09-27 2024-09-25 0.255 11,077,496 +0 1.82% 2,824,761
2024-09-26 2024-09-24 0.255 11,077,496 +0 1.82% 2,824,761
2024-09-25 2024-09-23 0.255 11,077,496 +0 1.82% 2,824,761
2024-09-24 2024-09-20 0.255 11,077,496 +0 1.82% 2,824,761
2024-09-23 2024-09-19 0.255 11,077,496 +0 1.82% 2,824,761
2024-09-20 2024-09-17 0.255 11,077,496 +0 1.82% 2,824,761
2024-09-19 2024-09-16 0.300 11,077,496 +0 1.82% 3,323,249
2024-09-17 2024-09-13 0.300 11,077,496 +0 1.82% 3,323,249
2024-09-16 2024-09-12 0.300 11,077,496 +0 1.82% 3,323,249
2024-09-13 2024-09-11 0.300 11,077,496 +0 1.82% 3,323,249
2024-09-12 2024-09-10 0.300 11,077,496 +0 1.82% 3,323,249
2024-09-11 2024-09-09 0.330 11,077,496 +0 1.82% 3,655,574
2024-09-10 2024-09-05 0.335 11,077,496 +0 1.82% 3,710,961
2024-09-09 2024-09-04 0.335 11,077,496 +0 1.82% 3,710,961
2024-09-05 2024-09-03 0.340 11,077,496 +0 1.82% 3,766,349
2024-09-04 2024-09-02 0.400 11,077,496 +0 1.82% 4,430,998
2024-09-03 2024-08-30 0.400 11,077,496 +0 1.82% 4,430,998
2024-09-02 2024-08-29 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-30 2024-08-28 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-29 2024-08-27 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-28 2024-08-26 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-27 2024-08-23 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-26 2024-08-22 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-23 2024-08-21 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-22 2024-08-20 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-21 2024-08-19 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-20 2024-08-16 0.295 11,077,496 +0 1.82% 3,267,861
2024-08-19 2024-08-15 0.300 11,077,496 +0 1.82% 3,323,249
2024-08-16 2024-08-14 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-15 2024-08-13 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-14 2024-08-12 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-13 2024-08-09 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-12 2024-08-08 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-09 2024-08-07 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-08 2024-08-06 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-07 2024-08-05 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-06 2024-08-02 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-05 2024-08-01 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-02 2024-07-31 0.310 11,077,496 +0 1.82% 3,434,024
2024-08-01 2024-07-30 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-31 2024-07-29 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-30 2024-07-26 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-29 2024-07-25 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-26 2024-07-24 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-25 2024-07-23 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-24 2024-07-22 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-23 2024-07-19 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-22 2024-07-18 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-19 2024-07-17 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-18 2024-07-16 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-17 2024-07-15 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-16 2024-07-12 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-15 2024-07-11 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-12 2024-07-10 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-11 2024-07-09 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-10 2024-07-08 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-09 2024-07-05 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-08 2024-07-04 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-05 2024-07-03 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-04 2024-07-02 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-03 2024-06-28 0.310 11,077,496 +0 1.82% 3,434,024
2024-07-02 2024-06-27 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-28 2024-06-26 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-27 2024-06-25 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-26 2024-06-24 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-25 2024-06-21 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-24 2024-06-20 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-21 2024-06-19 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-20 2024-06-18 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-19 2024-06-17 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-18 2024-06-14 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-17 2024-06-13 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-14 2024-06-12 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-13 2024-06-11 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-12 2024-06-07 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-11 2024-06-06 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-07 2024-06-05 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-06 2024-06-04 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-05 2024-06-03 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-04 2024-05-31 0.310 11,077,496 +0 1.82% 3,434,024
2024-06-03 2024-05-30 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-31 2024-05-29 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-30 2024-05-28 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-29 2024-05-27 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-28 2024-05-24 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-27 2024-05-23 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-24 2024-05-22 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-23 2024-05-21 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-22 2024-05-20 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-21 2024-05-17 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-20 2024-05-16 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-17 2024-05-14 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-16 2024-05-13 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-14 2024-05-10 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-13 2024-05-09 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-10 2024-05-08 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-09 2024-05-07 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-08 2024-05-06 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-07 2024-05-03 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-06 2024-05-02 0.310 11,077,496 +0 1.82% 3,434,024
2024-05-03 2024-04-30 0.370 11,077,496 +0 1.82% 4,098,674
2024-05-02 2024-04-29 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-30 2024-04-26 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-29 2024-04-25 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-26 2024-04-24 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-25 2024-04-23 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-24 2024-04-22 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-23 2024-04-19 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-22 2024-04-18 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-19 2024-04-17 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-18 2024-04-16 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-17 2024-04-15 0.370 11,077,496 +0 1.82% 4,098,674
2024-04-16 2024-04-12 0.400 11,077,496 +0 1.82% 4,430,998
2024-04-15 2024-04-11 0.400 11,077,496 +0 1.82% 4,430,998
2024-04-12 2024-04-10 0.400 11,077,496 +0 1.82% 4,430,998
2024-04-11 2024-04-09 0.400 11,077,496 +0 1.82% 4,430,998
2024-04-10 2024-04-08 0.400 11,077,496 +0 1.82% 4,430,998
2024-04-09 2024-04-05 0.400 11,077,496 +0 1.82% 4,430,998
2024-04-08 2024-04-03 0.495 11,077,496 +0 1.82% 5,483,361
2024-04-05 2024-04-02 0.345 11,077,496 +0 1.82% 3,821,736
2024-04-03 2024-03-28 0.305 11,077,496 +0 1.82% 3,378,636
2024-04-02 2024-03-27 0.305 11,077,496 +0 1.82% 3,378,636
2024-03-28 2024-03-26 0.400 11,077,496 +0 1.82% 4,430,998
2024-03-27 2024-03-25 0.400 11,077,496 +0 1.82% 4,430,998
2024-03-26 2024-03-22 0.400 11,077,496 +0 1.82% 4,430,998
2024-03-25 2024-03-21 0.495 11,077,496 +0 1.82% 5,483,361
2024-03-22 2024-03-20 0.495 11,077,496 +0 1.82% 5,483,361
2024-03-21 2024-03-19 0.415 11,077,496 +0 1.82% 4,597,161
2024-03-20 2024-03-18 0.415 11,077,496 +0 1.82% 4,597,161
2024-03-19 2024-03-15 0.415 11,077,496 +0 1.82% 4,597,161
2024-03-18 2024-03-14 0.415 11,077,496 +0 1.82% 4,597,161
2024-03-15 2024-03-13 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-14 2024-03-12 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-13 2024-03-11 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-12 2024-03-08 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-11 2024-03-07 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-08 2024-03-06 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-07 2024-03-05 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-06 2024-03-04 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-05 2024-03-01 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-04 2024-02-29 0.420 11,077,496 +0 1.82% 4,652,548
2024-03-01 2024-02-28 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-29 2024-02-27 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-28 2024-02-26 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-27 2024-02-23 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-26 2024-02-22 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-23 2024-02-21 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-22 2024-02-20 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-21 2024-02-19 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-20 2024-02-16 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-19 2024-02-15 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-16 2024-02-14 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-15 2024-02-09 0.420 11,077,496 +0 1.82% 4,652,548
2024-02-14 2024-02-07 0.230 11,077,496 +0 1.82% 2,547,824
2024-02-08 2024-02-06 0.230 11,077,496 +0 1.82% 2,547,824
2024-02-07 2024-02-05 0.230 11,077,496 +0 1.82% 2,547,824
2024-02-06 2024-02-02 0.230 11,077,496 +0 1.82% 2,547,824
2024-02-05 2024-02-01 0.230 11,077,496 +0 1.82% 2,547,824
2024-02-02 2024-01-31 0.230 11,077,496 +0 1.82% 2,547,824
2024-02-01 2024-01-30 0.230 11,077,496 +0 1.82% 2,547,824
2024-01-31 2024-01-29 0.230 11,077,496 +0 1.82% 2,547,824
2024-01-30 2024-01-26 0.230 11,077,496 +0 1.82% 2,547,824
2024-01-29 2024-01-25 0.230 11,077,496 +0 1.82% 2,547,824
2024-01-26 2024-01-24 0.230 11,077,496 +0 1.82% 2,547,824
2024-01-25 2024-01-23 0.248 11,077,496 +0 1.82% 2,747,219
2024-01-24 2024-01-22 0.248 11,077,496 +0 1.82% 2,747,219
2024-01-23 2024-01-19 0.248 11,077,496 +0 1.82% 2,747,219
2024-01-22 2024-01-18 0.248 11,077,496 +0 1.82% 2,747,219
2024-01-19 2024-01-17 0.248 11,077,496 +0 1.82% 2,747,219
2024-01-18 2024-01-16 0.248 11,077,496 +0 1.82% 2,747,219
2024-01-17 2024-01-15 0.248 11,077,496 +0 1.82% 2,747,219
2024-01-16 2024-01-12 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-15 2024-01-11 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-12 2024-01-10 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-11 2024-01-09 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-10 2024-01-08 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-09 2024-01-05 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-08 2024-01-04 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-05 2024-01-03 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-04 2024-01-02 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-03 2023-12-29 0.250 11,077,496 +0 1.82% 2,769,374
2024-01-02 2023-12-28 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-29 2023-12-27 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-28 2023-12-22 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-27 2023-12-21 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-22 2023-12-20 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-21 2023-12-19 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-20 2023-12-18 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-19 2023-12-15 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-18 2023-12-14 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-15 2023-12-13 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-14 2023-12-12 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-13 2023-12-11 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-12 2023-12-08 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-11 2023-12-07 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-08 2023-12-06 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-07 2023-12-05 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-06 2023-12-04 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-05 2023-12-01 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-04 2023-11-30 0.250 11,077,496 +0 1.82% 2,769,374
2023-12-01 2023-11-29 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-30 2023-11-28 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-29 2023-11-27 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-28 2023-11-24 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-27 2023-11-23 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-24 2023-11-22 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-23 2023-11-21 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-22 2023-11-20 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-21 2023-11-17 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-20 2023-11-16 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-17 2023-11-15 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-16 2023-11-14 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-15 2023-11-13 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-14 2023-11-10 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-13 2023-11-09 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-10 2023-11-08 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-09 2023-11-07 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-08 2023-11-06 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-07 2023-11-03 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-06 2023-11-02 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-03 2023-11-01 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-02 2023-10-31 0.250 11,077,496 +0 1.82% 2,769,374
2023-11-01 2023-10-30 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-31 2023-10-27 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-30 2023-10-26 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-27 2023-10-25 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-26 2023-10-24 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-25 2023-10-20 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-24 2023-10-19 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-20 2023-10-18 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-19 2023-10-17 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-18 2023-10-16 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-17 2023-10-13 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-16 2023-10-12 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-13 2023-10-11 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-12 2023-10-10 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-11 2023-10-09 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-10 2023-10-06 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-09 2023-10-05 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-06 2023-10-04 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-05 2023-10-03 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-04 2023-09-29 0.250 11,077,496 +0 1.82% 2,769,374
2023-10-03 2023-09-28 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-29 2023-09-27 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-28 2023-09-26 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-27 2023-09-25 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-26 2023-09-22 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-25 2023-09-21 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-22 2023-09-20 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-21 2023-09-19 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-20 2023-09-18 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-19 2023-09-15 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-18 2023-09-14 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-15 2023-09-13 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-14 2023-09-12 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-13 2023-09-11 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-12 2023-09-07 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-11 2023-09-06 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-07 2023-09-05 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-06 2023-09-04 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-05 2023-08-31 0.250 11,077,496 +0 1.82% 2,769,374
2023-09-04 2023-08-30 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-31 2023-08-29 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-30 2023-08-28 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-29 2023-08-25 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-28 2023-08-24 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-25 2023-08-23 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-24 2023-08-22 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-23 2023-08-21 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-22 2023-08-18 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-21 2023-08-17 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-18 2023-08-16 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-17 2023-08-15 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-16 2023-08-14 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-15 2023-08-11 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-14 2023-08-10 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-11 2023-08-09 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-10 2023-08-08 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-09 2023-08-07 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-08 2023-08-04 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-07 2023-08-03 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-04 2023-08-02 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-03 2023-08-01 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-02 2023-07-31 0.250 11,077,496 +0 1.82% 2,769,374
2023-08-01 2023-07-28 0.250 11,077,496 +0 1.82% 2,769,374
2023-07-31 2023-07-27 0.250 11,077,496 +0 1.82% 2,769,374
2023-07-28 2023-07-26 0.250 11,077,496 +0 1.82% 2,769,374
2023-07-27 2023-07-25 0.250 11,077,496 +0 1.82% 2,769,374
2023-07-26 2023-07-24 0.250 11,077,496 +0 1.82% 2,769,374
2023-07-25 2023-07-21 0.250 11,077,496 +0 1.82% 2,769,374
2023-07-24 2023-07-20 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-21 2023-07-19 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-20 2023-07-18 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-19 2023-07-14 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-18 2023-07-13 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-14 2023-07-12 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-13 2023-07-11 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-12 2023-07-10 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-11 2023-07-07 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-10 2023-07-06 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-07 2023-07-05 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-06 2023-07-04 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-05 2023-07-03 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-04 2023-06-30 0.300 11,077,496 +0 1.82% 3,323,249
2023-07-03 2023-06-29 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-30 2023-06-28 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-29 2023-06-27 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-28 2023-06-26 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-27 2023-06-23 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-26 2023-06-21 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-23 2023-06-20 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-21 2023-06-19 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-20 2023-06-16 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-19 2023-06-15 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-16 2023-06-14 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-15 2023-06-13 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-14 2023-06-12 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-13 2023-06-09 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-12 2023-06-08 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-09 2023-06-07 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-08 2023-06-06 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-07 2023-06-05 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-06 2023-06-02 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-05 2023-06-01 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-02 2023-05-31 0.300 11,077,496 +0 1.82% 3,323,249
2023-06-01 2023-05-30 0.300 11,077,496 +0 1.82% 3,323,249
2023-05-31 2023-05-29 0.300 11,077,496 +0 1.82% 3,323,249
2023-05-30 2023-05-25 0.300 11,077,496 +0 2.19% 3,323,249
2023-05-29 2023-05-24 0.300 11,077,496 +0 2.19% 3,323,249
2023-05-25 2023-05-23 0.300 11,077,496 +0 2.19% 3,323,249
2023-05-24 2023-05-22 0.300 11,077,496 +0 2.19% 3,323,249
2023-05-23 2023-05-19 0.300 11,077,496 +0 2.19% 3,323,249
2023-05-22 2023-05-18 0.300 11,077,496 +0 2.19% 3,323,249
2023-05-19 2023-05-17 0.300 11,077,496 +0 2.19% 3,323,249
2023-05-18 2023-05-16 0.330 11,077,496 +0 2.19% 3,655,574
2023-05-17 2023-05-15 0.330 11,077,496 +0 2.19% 3,655,574
2023-05-16 2023-05-12 0.295 11,077,496 +0 2.19% 3,267,861
2023-05-15 2023-05-11 0.295 11,077,496 +0 2.19% 3,267,861
2023-05-12 2023-05-10 0.265 11,077,496 +0 2.19% 2,935,536
2023-05-11 2023-05-09 0.220 11,077,496 +0 2.19% 2,437,049
2023-05-10 2023-05-08 0.220 11,077,496 +0 2.19% 2,437,049
2023-05-09 2023-05-05 0.220 11,077,496 +0 2.19% 2,437,049
2023-05-08 2023-05-04 0.220 11,077,496 +0 2.19% 2,437,049
2023-05-05 2023-05-03 0.220 11,077,496 +0 2.19% 2,437,049
2023-05-04 2023-05-02 0.220 11,077,496 +0 2.19% 2,437,049
2023-05-03 2023-04-28 0.202 11,077,496 +0 2.19% 2,237,654
2023-05-02 2023-04-27 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-28 2023-04-26 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-27 2023-04-25 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-26 2023-04-24 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-25 2023-04-21 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-24 2023-04-20 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-21 2023-04-19 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-20 2023-04-18 0.230 11,077,496 +0 2.19% 2,547,824
2023-04-19 2023-04-17 0.250 11,077,496 +0 2.19% 2,769,374
2023-04-18 2023-04-14 0.250 11,077,496 +0 2.19% 2,769,374
2023-04-17 2023-04-13 0.260 11,077,496 +0 2.19% 2,880,149
2023-04-14 2023-04-12 0.260 11,077,496 +0 2.19% 2,880,149
2023-04-13 2023-04-11 0.350 11,077,496 +0 2.19% 3,877,124
2023-04-12 2023-04-06 0.350 11,077,496 +0 2.19% 3,877,124
2023-04-11 2023-04-04 0.350 11,077,496 +0 2.19% 3,877,124
2023-04-06 2023-04-03 0.350 11,077,496 +0 2.19% 3,877,124
2023-04-04 2023-03-31 0.350 11,077,496 +0 2.19% 3,877,124
2023-04-03 2023-03-30 0.350 11,077,496 +0 2.19% 3,877,124
2023-03-31 2023-03-29 0.400 11,077,496 +0 2.19% 4,430,998
2023-03-30 2023-03-28 0.400 11,077,496 +0 2.19% 4,430,998
2023-03-29 2023-03-27 0.480 11,077,496 +0 2.19% 5,317,198
2023-03-28 2023-03-24 0.480 11,077,496 +0 2.19% 5,317,198
2023-03-27 2023-03-23 0.490 11,077,496 +0 2.19% 5,427,973
2023-03-24 2023-03-22 0.490 11,077,496 +0 2.19% 5,427,973
2023-03-23 2023-03-21 0.500 11,077,496 +0 2.19% 5,538,748
2023-03-22 2023-03-20 0.500 11,077,496 +0 2.19% 5,538,748
2023-03-21 2023-03-17 0.500 11,077,496 +0 2.19% 5,538,748
2023-03-20 2023-03-16 0.500 11,077,496 +0 2.19% 5,538,748
2023-03-17 2023-03-15 0.520 11,077,496 +0 2.19% 5,760,298
2023-03-16 2023-03-14 0.460 11,077,496 +0 2.19% 5,095,648
2023-03-15 2023-03-13 0.500 11,077,496 +0 2.19% 5,538,748
2023-03-14 2023-03-10 0.520 11,077,496 +0 2.19% 5,760,298
2023-03-13 2023-03-09 0.520 11,077,496 +0 2.19% 5,760,298
2023-03-10 2023-03-08 0.430 11,077,496 +0 2.19% 4,763,323
2023-03-09 2023-03-07 0.430 11,077,496 +0 2.19% 4,763,323
2023-03-08 2023-03-06 0.430 11,077,496 +0 2.19% 4,763,323
2023-03-07 2023-03-03 0.430 11,077,496 +0 2.19% 4,763,323
2023-03-06 2023-03-02 0.370 11,077,496 +0 2.19% 4,098,674
2023-03-03 2023-03-01 0.315 11,077,496 +0 2.19% 3,489,411
2023-03-02 2023-02-28 0.315 11,077,496 +0 2.19% 3,489,411
2023-03-01 2023-02-27 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-28 2023-02-24 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-27 2023-02-23 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-24 2023-02-22 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-23 2023-02-21 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-22 2023-02-20 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-21 2023-02-17 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-20 2023-02-16 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-17 2023-02-15 0.320 11,077,496 +0 2.19% 3,544,799
2023-02-16 2023-02-14 0.310 11,077,496 +0 2.19% 3,434,024
2023-02-15 2023-02-13 0.310 11,077,496 +0 2.19% 3,434,024
2023-02-14 2023-02-10 0.280 11,077,496 +0 2.19% 3,101,699
2023-02-13 2023-02-09 0.242 11,077,496 +0 2.19% 2,680,754
2023-02-10 2023-02-08 0.242 11,077,496 +0 2.19% 2,680,754
2023-02-09 2023-02-07 0.242 11,077,496 +0 2.19% 2,680,754
2023-02-08 2023-02-06 0.240 11,077,496 +0 2.19% 2,658,599
2023-02-07 2023-02-03 0.240 11,077,496 +0 2.19% 2,658,599
2023-02-06 2023-02-02 0.240 11,077,496 +0 2.19% 2,658,599
2023-02-03 2023-02-01 0.240 11,077,496 +0 2.19% 2,658,599
2023-02-02 2023-01-31 0.240 11,077,496 +0 2.19% 2,658,599
2023-02-01 2023-01-30 0.240 11,077,496 +0 2.19% 2,658,599
2023-01-31 2023-01-27 0.240 11,077,496 +0 2.19% 2,658,599
2023-01-30 2023-01-26 0.240 11,077,496 +0 2.19% 2,658,599
2023-01-27 2023-01-20 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-26 2023-01-19 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-20 2023-01-18 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-19 2023-01-17 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-18 2023-01-16 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-17 2023-01-13 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-16 2023-01-12 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-13 2023-01-11 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-12 2023-01-10 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-11 2023-01-09 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-10 2023-01-06 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-09 2023-01-05 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-06 2023-01-04 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-05 2023-01-03 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-04 2022-12-30 0.220 11,077,496 +0 2.19% 2,437,049
2023-01-03 2022-12-29 0.200 11,077,496 +0 2.19% 2,215,499
2022-12-30 2022-12-28 0.200 11,077,496 +0 2.19% 2,215,499
2022-12-29 2022-12-23 0.189 11,077,496 +0 2.19% 2,093,647
2022-12-28 2022-12-22 0.189 11,077,496 +0 2.19% 2,093,647
2022-12-23 2022-12-21 0.179 11,077,496 +0 2.19% 1,982,872
2022-12-22 2022-12-20 0.179 11,077,496 +0 2.19% 1,982,872
2022-12-21 2022-12-19 0.179 11,077,496 +0 2.19% 1,982,872
2022-12-20 2022-12-16 0.179 11,077,496 +0 2.19% 1,982,872
2022-12-19 2022-12-15 0.179 11,077,496 +0 2.19% 1,982,872
2022-12-16 2022-12-14 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-15 2022-12-13 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-14 2022-12-12 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-13 2022-12-09 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-12 2022-12-08 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-09 2022-12-07 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-08 2022-12-06 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-07 2022-12-05 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-06 2022-12-02 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-05 2022-12-01 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-02 2022-11-30 0.230 11,077,496 +0 2.19% 2,547,824
2022-12-01 2022-11-29 0.230 11,077,496 +0 2.19% 2,547,824
2022-11-30 2022-11-28 0.230 11,077,496 +0 2.19% 2,547,824
2022-11-29 2022-11-25 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-28 2022-11-24 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-25 2022-11-23 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-24 2022-11-22 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-23 2022-11-21 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-22 2022-11-18 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-21 2022-11-17 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-18 2022-11-16 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-17 2022-11-15 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-16 2022-11-14 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-15 2022-11-11 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-14 2022-11-10 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-11 2022-11-09 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-10 2022-11-08 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-09 2022-11-07 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-08 2022-11-04 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-07 2022-11-03 0.240 11,077,496 +0 2.19% 2,658,599
2022-11-04 2022-11-02 0.242 11,077,496 +0 2.19% 2,680,754
2022-11-03 2022-11-01 0.242 11,077,496 +0 2.19% 2,680,754
2022-11-02 2022-10-31 0.242 11,077,496 +0 2.19% 2,680,754
2022-11-01 2022-10-28 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-31 2022-10-27 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-28 2022-10-26 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-27 2022-10-25 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-26 2022-10-24 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-25 2022-10-21 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-24 2022-10-20 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-21 2022-10-19 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-20 2022-10-18 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-19 2022-10-17 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-18 2022-10-14 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-17 2022-10-13 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-14 2022-10-12 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-13 2022-10-11 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-12 2022-10-10 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-11 2022-10-07 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-10 2022-10-06 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-07 2022-10-05 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-06 2022-10-03 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-05 2022-09-30 0.242 11,077,496 +0 2.19% 2,680,754
2022-10-03 2022-09-29 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-30 2022-09-28 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-29 2022-09-27 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-28 2022-09-26 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-27 2022-09-23 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-26 2022-09-22 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-23 2022-09-21 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-22 2022-09-20 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-21 2022-09-19 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-20 2022-09-16 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-19 2022-09-15 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-16 2022-09-14 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-15 2022-09-13 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-14 2022-09-09 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-13 2022-09-08 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-09 2022-09-07 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-08 2022-09-06 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-07 2022-09-05 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-06 2022-09-02 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-05 2022-09-01 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-02 2022-08-31 0.242 11,077,496 +0 2.19% 2,680,754
2022-09-01 2022-08-30 0.242 11,077,496 +0 2.19% 2,680,754
2022-08-31 2022-08-29 0.242 11,077,496 +0 2.19% 2,680,754
2022-08-30 2022-08-26 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-29 2022-08-25 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-26 2022-08-24 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-25 2022-08-23 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-24 2022-08-22 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-23 2022-08-19 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-22 2022-08-18 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-19 2022-08-17 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-18 2022-08-16 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-17 2022-08-15 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-16 2022-08-12 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-15 2022-08-11 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-12 2022-08-10 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-11 2022-08-09 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-10 2022-08-08 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-09 2022-08-05 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-08 2022-08-04 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-05 2022-08-03 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-04 2022-08-02 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-03 2022-08-01 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-02 2022-07-29 0.230 11,077,496 +0 2.19% 2,547,824
2022-08-01 2022-07-28 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-29 2022-07-27 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-28 2022-07-26 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-27 2022-07-25 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-26 2022-07-22 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-25 2022-07-21 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-22 2022-07-20 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-21 2022-07-19 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-20 2022-07-18 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-19 2022-07-15 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-18 2022-07-14 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-15 2022-07-13 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-14 2022-07-12 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-13 2022-07-11 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-12 2022-07-08 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-11 2022-07-07 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-08 2022-07-06 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-07 2022-07-05 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-06 2022-07-04 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-05 2022-06-30 0.230 11,077,496 +0 2.19% 2,547,824
2022-07-04 2022-06-29 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-30 2022-06-28 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-29 2022-06-27 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-28 2022-06-24 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-27 2022-06-23 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-24 2022-06-22 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-23 2022-06-21 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-22 2022-06-20 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-21 2022-06-17 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-20 2022-06-16 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-17 2022-06-15 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-16 2022-06-14 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-15 2022-06-13 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-14 2022-06-10 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-13 2022-06-09 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-10 2022-06-08 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-09 2022-06-07 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-08 2022-06-06 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-07 2022-06-02 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-06 2022-06-01 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-02 2022-05-31 0.230 11,077,496 +0 2.19% 2,547,824
2022-06-01 2022-05-30 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-31 2022-05-27 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-30 2022-05-26 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-27 2022-05-25 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-26 2022-05-24 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-25 2022-05-23 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-24 2022-05-20 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-23 2022-05-19 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-20 2022-05-18 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-19 2022-05-17 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-18 2022-05-16 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-17 2022-05-13 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-16 2022-05-12 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-13 2022-05-11 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-12 2022-05-10 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-11 2022-05-06 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-10 2022-05-05 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-06 2022-05-04 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-05 2022-05-03 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-04 2022-04-29 0.230 11,077,496 +0 2.19% 2,547,824
2022-05-03 2022-04-28 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-29 2022-04-27 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-28 2022-04-26 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-27 2022-04-25 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-26 2022-04-22 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-25 2022-04-21 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-22 2022-04-20 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-21 2022-04-19 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-20 2022-04-14 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-19 2022-04-13 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-14 2022-04-12 0.235 11,077,496 +0 2.19% 2,603,212
2022-04-13 2022-04-11 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-12 2022-04-08 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-11 2022-04-07 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-08 2022-04-06 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-07 2022-04-04 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-06 2022-04-01 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-04 2022-03-31 0.230 11,077,496 +0 2.19% 2,547,824
2022-04-01 2022-03-30 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-31 2022-03-29 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-30 2022-03-28 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-29 2022-03-25 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-28 2022-03-24 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-25 2022-03-23 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-24 2022-03-22 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-23 2022-03-21 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-22 2022-03-18 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-21 2022-03-17 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-18 2022-03-16 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-17 2022-03-15 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-16 2022-03-14 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-15 2022-03-11 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-14 2022-03-10 0.230 11,077,496 +0 2.19% 2,547,824
2022-03-11 2022-03-09 0.220 11,077,496 +0 2.19% 2,437,049
2022-03-10 2022-03-08 0.220 11,077,496 +0 2.19% 2,437,049
2022-03-09 2022-03-07 0.220 11,077,496 +0 2.19% 2,437,049
2022-03-08 2022-03-04 0.220 11,077,496 +0 2.19% 2,437,049
2022-03-07 2022-03-03 0.220 11,077,496 +0 2.19% 2,437,049
2022-03-04 2022-03-02 0.220 11,077,496 +0 2.19% 2,437,049
2022-03-03 2022-03-01 0.395 11,077,496 +0 2.19% 4,375,611
2022-03-02 2022-02-28 0.370 11,077,496 +0 2.19% 4,098,674
2022-03-01 2022-02-25 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-28 2022-02-24 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-25 2022-02-23 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-24 2022-02-22 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-23 2022-02-21 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-22 2022-02-18 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-21 2022-02-17 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-18 2022-02-16 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-17 2022-02-15 0.370 11,077,496 +0 2.19% 4,098,674
2022-02-16 2022-02-14 0.365 11,077,496 +0 2.19% 4,043,286
2022-02-15 2022-02-11 0.395 11,077,496 +0 2.19% 4,375,611
2022-02-14 2022-02-10 0.365 11,077,496 +0 2.19% 4,043,286
2022-02-11 2022-02-09 0.390 11,077,496 +0 2.19% 4,320,223
2022-02-10 2022-02-08 0.395 11,077,496 +0 2.19% 4,375,611
2022-02-09 2022-02-07 0.395 11,077,496 +0 2.19% 4,375,611
2022-02-08 2022-02-04 0.395 11,077,496 +0 2.19% 4,375,611
2022-02-07 2022-01-31 0.350 11,077,496 +0 2.19% 3,877,124
2022-02-04 2022-01-27 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-28 2022-01-26 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-27 2022-01-25 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-26 2022-01-24 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-25 2022-01-21 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-24 2022-01-20 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-21 2022-01-19 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-20 2022-01-18 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-19 2022-01-17 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-18 2022-01-14 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-17 2022-01-13 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-14 2022-01-12 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-13 2022-01-11 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-12 2022-01-10 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-11 2022-01-07 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-10 2022-01-06 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-07 2022-01-05 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-06 2022-01-04 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-05 2022-01-03 0.390 11,077,496 +0 2.19% 4,320,223
2022-01-04 2021-12-31 0.400 11,077,496 +0 2.19% 4,430,998
2022-01-03 2021-12-29 0.405 11,077,496 +0 2.19% 4,486,386
2021-12-30 2021-12-28 0.405 11,077,496 +0 2.19% 4,486,386
2021-12-29 2021-12-24 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-28 2021-12-22 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-23 2021-12-21 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-22 2021-12-20 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-21 2021-12-17 0.435 11,077,496 +0 2.19% 4,818,711
2021-12-20 2021-12-16 0.435 11,077,496 +0 2.19% 4,818,711
2021-12-17 2021-12-15 0.435 11,077,496 +0 2.19% 4,818,711
2021-12-16 2021-12-14 0.435 11,077,496 +0 2.19% 4,818,711
2021-12-15 2021-12-13 0.435 11,077,496 +0 2.19% 4,818,711
2021-12-14 2021-12-10 0.435 11,077,496 +0 2.19% 4,818,711
2021-12-13 2021-12-09 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-10 2021-12-08 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-09 2021-12-07 0.425 11,077,496 +0 2.19% 4,707,936
2021-12-08 2021-12-06 0.390 11,077,496 +0 2.19% 4,320,223
2021-12-07 2021-12-03 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-06 2021-12-02 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-03 2021-12-01 0.415 11,077,496 +0 2.19% 4,597,161
2021-12-02 2021-11-30 0.450 11,077,496 +0 2.19% 4,984,873
2021-12-01 2021-11-29 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-30 2021-11-26 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-29 2021-11-25 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-26 2021-11-24 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-25 2021-11-23 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-24 2021-11-22 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-23 2021-11-19 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-22 2021-11-18 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-19 2021-11-17 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-18 2021-11-16 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-17 2021-11-15 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-16 2021-11-12 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-15 2021-11-11 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-12 2021-11-10 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-11 2021-11-09 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-10 2021-11-08 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-09 2021-11-05 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-08 2021-11-04 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-05 2021-11-03 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-04 2021-11-02 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-03 2021-11-01 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-02 2021-10-29 0.450 11,077,496 +0 2.19% 4,984,873
2021-11-01 2021-10-28 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-29 2021-10-27 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-28 2021-10-26 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-27 2021-10-25 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-26 2021-10-22 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-25 2021-10-21 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-22 2021-10-20 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-21 2021-10-19 0.445 11,077,496 +0 2.19% 4,929,486
2021-10-20 2021-10-18 0.530 11,077,496 +0 2.19% 5,871,073
2021-10-19 2021-10-15 0.520 11,077,496 +0 2.19% 5,760,298
2021-10-18 2021-10-12 0.620 11,077,496 +0 2.19% 6,868,048
2021-10-15 2021-10-11 0.630 11,077,496 +0 2.19% 6,978,822
2021-10-12 2021-10-08 0.445 11,077,496 +0 2.19% 4,929,486
2021-10-11 2021-10-07 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-08 2021-10-06 0.450 11,077,496 +0 2.19% 4,984,873
2021-10-07 2021-10-05 0.510 11,077,496 +0 2.19% 5,649,523
2021-10-06 2021-10-04 0.600 11,077,496 +0 2.19% 6,646,498
2021-10-05 2021-09-30 0.600 11,077,496 +0 2.19% 6,646,498
2021-10-04 2021-09-29 0.600 11,077,496 +0 2.19% 6,646,498
2021-09-30 2021-09-28 0.600 11,077,496 +0 2.19% 6,646,498
2021-09-29 2021-09-27 0.600 11,077,496 +0 2.19% 6,646,498
2021-09-28 2021-09-24 0.700 11,077,496 +0 2.19% 7,754,247
2021-09-27 2021-09-23 0.750 11,077,496 +0 2.19% 8,308,122
2021-09-24 2021-09-21 0.780 11,077,496 +0 2.19% 8,640,447
2021-09-23 2021-09-20 0.780 11,077,496 +0 2.19% 8,640,447
2021-09-21 2021-09-17 0.780 11,077,496 +0 2.19% 8,640,447
2021-09-20 2021-09-16 0.790 11,077,496 +0 2.19% 8,751,222
2021-09-17 2021-09-15 0.790 11,077,496 +0 2.19% 8,751,222
2021-09-16 2021-09-14 0.790 11,077,496 +0 2.19% 8,751,222
2021-09-15 2021-09-13 0.790 11,077,496 +0 2.19% 8,751,222
2021-09-14 2021-09-10 0.790 11,077,496 +0 2.19% 8,751,222
2021-09-13 2021-09-09 0.790 11,077,496 +0 2.19% 8,751,222
2021-09-10 2021-09-08 0.730 11,077,496 +0 2.19% 8,086,572
2021-09-09 2021-09-07 0.730 11,077,496 +0 2.19% 8,086,572
2021-09-08 2021-09-06 0.730 11,077,496 +0 2.19% 8,086,572
2021-09-07 2021-09-03 0.730 11,077,496 +0 2.19% 8,086,572
2021-09-06 2021-09-02 0.730 11,077,496 +0 2.19% 8,086,572
2021-09-03 2021-09-01 0.750 11,077,496 +0 2.19% 8,308,122
2021-09-02 2021-08-31 0.750 11,077,496 +0 2.19% 8,308,122
2021-09-01 2021-08-30 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-31 2021-08-27 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-30 2021-08-26 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-27 2021-08-25 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-26 2021-08-24 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-25 2021-08-23 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-24 2021-08-20 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-23 2021-08-19 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-20 2021-08-18 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-19 2021-08-17 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-18 2021-08-16 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-17 2021-08-13 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-16 2021-08-12 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-13 2021-08-11 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-12 2021-08-10 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-11 2021-08-09 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-10 2021-08-06 0.750 11,077,496 +0 2.19% 8,308,122
2021-08-09 2021-08-05 0.770 11,077,496 +0 2.19% 8,529,672
2021-08-06 2021-08-04 0.770 11,077,496 +0 2.19% 8,529,672
2021-08-05 2021-08-03 0.770 11,077,496 +0 2.19% 8,529,672
2021-08-04 2021-08-02 0.770 11,077,496 +0 2.19% 8,529,672
2021-08-03 2021-07-30 0.770 11,077,496 +0 2.19% 8,529,672
2021-08-02 2021-07-29 0.770 11,077,496 +0 2.19% 8,529,672
2021-07-30 2021-07-28 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-29 2021-07-27 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-28 2021-07-26 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-27 2021-07-23 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-26 2021-07-22 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-23 2021-07-21 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-22 2021-07-20 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-21 2021-07-19 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-20 2021-07-16 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-19 2021-07-15 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-16 2021-07-14 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-15 2021-07-13 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-14 2021-07-12 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-13 2021-07-09 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-12 2021-07-08 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-09 2021-07-07 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-08 2021-07-06 0.780 11,077,496 +0 2.19% 8,640,447
2021-07-07 2021-07-05 0.650 11,077,496 +0 2.19% 7,200,372
2021-07-06 2021-07-02 0.650 11,077,496 +0 2.19% 7,200,372
2021-07-05 2021-06-30 0.650 11,077,496 +0 2.19% 7,200,372
2021-07-02 2021-06-29 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-30 2021-06-28 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-29 2021-06-25 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-28 2021-06-24 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-25 2021-06-23 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-24 2021-06-22 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-23 2021-06-21 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-22 2021-06-18 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-21 2021-06-17 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-18 2021-06-16 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-17 2021-06-15 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-16 2021-06-11 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-15 2021-06-10 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-11 2021-06-09 0.750 11,077,496 +0 2.19% 8,308,122
2021-06-10 2021-06-08 0.750 11,077,496 +0 2.19% 8,308,122
2021-06-09 2021-06-07 0.750 11,077,496 +0 2.19% 8,308,122
2021-06-08 2021-06-04 0.700 11,077,496 +0 2.19% 7,754,247
2021-06-07 2021-06-03 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-04 2021-06-02 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-03 2021-06-01 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-02 2021-05-31 0.650 11,077,496 +0 2.19% 7,200,372
2021-06-01 2021-05-28 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-31 2021-05-27 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-28 2021-05-26 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-27 2021-05-25 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-26 2021-05-24 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-25 2021-05-21 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-24 2021-05-20 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-21 2021-05-18 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-20 2021-05-17 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-18 2021-05-14 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-17 2021-05-13 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-14 2021-05-12 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-13 2021-05-11 0.650 11,077,496 +0 2.19% 7,200,372
2021-05-12 2021-05-10 0.710 11,077,496 +0 2.19% 7,865,022
2021-05-11 2021-05-07 0.710 11,077,496 +0 2.19% 7,865,022
2021-05-10 2021-05-06 0.710 11,077,496 +0 2.19% 7,865,022
2021-05-07 2021-05-05 0.710 11,077,496 +0 2.19% 7,865,022
2021-05-06 2021-05-04 0.710 11,077,496 +0 2.19% 7,865,022
2021-05-05 2021-05-03 0.710 11,077,496 +0 2.19% 7,865,022
2021-05-04 2021-04-30 0.710 11,077,496 +0 2.19% 7,865,022
2021-05-03 2021-04-29 0.610 11,077,496 +0 2.19% 6,757,273
2021-04-30 2021-04-28 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-29 2021-04-27 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-28 2021-04-26 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-27 2021-04-23 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-26 2021-04-22 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-23 2021-04-21 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-22 2021-04-20 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-21 2021-04-19 0.600 11,077,496 +0 2.19% 6,646,498
2021-04-20 2021-04-16 0.620 11,077,496 +0 2.19% 6,868,048
2021-04-19 2021-04-15 0.620 11,077,496 +0 2.19% 6,868,048
2021-04-16 2021-04-14 0.640 11,077,496 +0 2.19% 7,089,597
2021-04-15 2021-04-13 0.640 11,077,496 +0 2.19% 7,089,597
2021-04-14 2021-04-12 0.670 11,077,496 +0 2.19% 7,421,922
2021-04-13 2021-04-09 0.670 11,077,496 +0 2.19% 7,421,922
2021-04-12 2021-04-08 0.670 11,077,496 +0 2.19% 7,421,922
2021-04-09 2021-04-07 0.670 11,077,496 +0 2.19% 7,421,922
2021-04-08 2021-04-01 0.670 11,077,496 +0 2.19% 7,421,922
2021-04-07 2021-03-31 0.670 11,077,496 +0 2.19% 7,421,922
2021-04-01 2021-03-30 0.670 11,077,496 +0 2.19% 7,421,922
2021-03-31 2021-03-29 0.670 11,077,496 +0 2.19% 7,421,922
2021-03-30 2021-03-26 0.690 11,077,496 +0 2.19% 7,643,472
2021-03-29 2021-03-25 0.690 11,077,496 +0 2.19% 7,643,472
2021-03-26 2021-03-24 0.690 11,077,496 +0 2.19% 7,643,472
2021-03-25 2021-03-23 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-24 2021-03-22 0.690 11,077,496 +0 2.19% 7,643,472
2021-03-23 2021-03-19 0.690 11,077,496 +0 2.19% 7,643,472
2021-03-22 2021-03-18 0.690 11,077,496 +0 2.19% 7,643,472
2021-03-19 2021-03-17 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-18 2021-03-16 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-17 2021-03-15 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-16 2021-03-12 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-15 2021-03-11 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-12 2021-03-10 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-11 2021-03-09 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-10 2021-03-08 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-09 2021-03-05 0.700 11,077,496 +0 2.19% 7,754,247
2021-03-08 2021-03-04 0.730 11,077,496 +0 2.19% 8,086,572
2021-03-05 2021-03-03 0.740 11,077,496 +0 2.19% 8,197,347
2021-03-04 2021-03-02 0.850 11,077,496 +0 2.19% 9,415,872
2021-03-03 2021-03-01 0.850 11,077,496 +0 2.19% 9,415,872
2021-03-02 2021-02-26 0.750 11,077,496 +0 2.19% 8,308,122
2021-03-01 2021-02-25 0.750 11,077,496 +0 2.19% 8,308,122
2021-02-26 2021-02-24 0.830 11,077,496 +0 2.19% 9,194,322
2021-02-25 2021-02-23 0.830 11,077,496 +0 2.19% 9,194,322
2021-02-24 2021-02-22 0.820 11,077,496 +0 2.19% 9,083,547
2021-02-23 2021-02-19 0.930 11,077,496 +0 2.19% 10,302,071
2021-02-22 2021-02-18 0.930 11,077,496 +0 2.19% 10,302,071
2021-02-19 2021-02-17 0.930 11,077,496 +0 2.19% 10,302,071
2021-02-18 2021-02-16 0.930 11,077,496 +0 2.19% 10,302,071
2021-02-17 2021-02-11 0.930 11,077,496 +0 2.19% 10,302,071
2021-02-16 2021-02-09 0.820 11,077,496 +0 2.19% 9,083,547
2021-02-10 2021-02-08 0.820 11,077,496 +0 2.19% 9,083,547
2021-02-09 2021-02-05 0.820 11,077,496 +0 2.19% 9,083,547
2021-02-08 2021-02-04 0.820 11,077,496 +0 2.19% 9,083,547
2021-02-05 2021-02-03 0.800 11,077,496 +0 2.19% 8,861,997
2021-02-04 2021-02-02 0.720 11,077,496 +0 2.19% 7,975,797
2021-02-03 2021-02-01 0.720 11,077,496 +0 2.19% 7,975,797
2021-02-02 2021-01-29 0.720 11,077,496 +0 2.19% 7,975,797
2021-02-01 2021-01-28 0.720 11,077,496 +0 2.19% 7,975,797
2021-01-29 2021-01-27 0.720 11,077,496 +0 2.19% 7,975,797
2021-01-28 2021-01-26 0.720 11,077,496 +0 2.19% 7,975,797
2021-01-27 2021-01-25 0.720 11,077,496 +0 2.19% 7,975,797
2021-01-26 2021-01-22 0.720 11,077,496 +0 2.19% 7,975,797
2021-01-25 2021-01-21 0.720 11,077,496 +0 2.19% 7,975,797
2021-01-22 2021-01-20 0.740 11,077,496 +0 2.19% 8,197,347
2021-01-21 2021-01-19 0.740 11,077,496 +0 2.19% 8,197,347
2021-01-20 2021-01-18 0.820 11,077,496 +0 2.19% 9,083,547
2021-01-19 2021-01-15 0.820 11,077,496 +0 2.19% 9,083,547
2021-01-18 2021-01-14 0.820 11,077,496 +0 2.19% 9,083,547
2021-01-15 2021-01-13 0.820 11,077,496 +0 2.19% 9,083,547
2021-01-14 2021-01-12 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-13 2021-01-11 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-12 2021-01-08 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-11 2021-01-07 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-08 2021-01-06 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-07 2021-01-05 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-06 2021-01-04 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-05 2020-12-31 0.900 11,077,496 +0 2.19% 9,969,746
2021-01-04 2020-12-29 0.900 11,077,496 -2,000 2.19% 9,969,746
2019-08-22 2019-08-20 3.790 11,079,496 -25,000 2.19% 41,991,290
2019-05-09 2019-05-07 5.000 11,104,496 -5,000 2.19% 55,522,480
2018-05-30 2018-05-28 8.800 11,109,496 -4,349 2.33% 97,763,565
2018-03-20 2018-03-16 11.360 11,113,845 -5,000 2.33% 126,253,279
2018-01-16 2018-01-12 10.700 11,118,845 +5,000 2.33% 118,971,641
2017-06-21 2017-06-19 7.600 11,113,845 -805,000 2.44% 84,465,222
2017-06-20 2017-06-16 7.500 11,918,845 -860,000 2.62% 89,391,338
2017-06-19 2017-06-15 6.900 12,778,845 -40,000 2.81% 88,174,030
2017-06-16 2017-06-14 7.490 12,818,845 -125,000 2.82% 96,013,149
2017-06-15 2017-06-13 8.200 12,943,845 -320,000 2.84% 106,139,529
2017-06-14 2017-06-12 8.200 13,263,845 -5,000 2.91% 108,763,529
2017-06-01 2017-05-29 7.850 13,268,845 +80,000 2.91% 104,160,433
2017-05-15 2017-05-11 8.200 13,188,845 +45,000 2.90% 108,148,529
2017-05-12 2017-05-10 8.000 13,143,845 +155,000 2.89% 105,150,760
2017-05-10 2017-05-08 8.000 12,988,845 +80,000 2.85% 103,910,760
2017-05-09 2017-05-05 7.350 12,908,845 +550,000 2.84% 94,880,011
2017-05-08 2017-05-04 7.350 12,358,845 +1,820,000 2.71% 90,837,511
2017-05-05 2017-05-02 7.250 10,538,845 +2,220,000 2.32% 76,406,626
2017-05-04 2017-04-28 7.400 8,318,845 +2,925,000 1.83% 61,559,453
2017-05-02 2017-04-27 7.300 5,393,845 +1,415,000 1.18% 39,375,068
2017-04-28 2017-04-26 7.100 3,978,845 +40,000 0.87% 28,249,800
2017-04-06 2017-04-03 7.000 3,938,845 -40,000 0.87% 27,571,915
2017-04-05 2017-03-31 7.500 3,978,845 +40,000 0.87% 29,841,338
2017-01-20 2017-01-18 8.900 3,938,845 -30,000 0.87% 35,055,720
2017-01-12 2017-01-10 9.000 3,968,845 -20,000 0.87% 35,719,605
2017-01-11 2017-01-09 9.200 3,988,845 -25,000 0.88% 36,697,374
2017-01-06 2017-01-04 9.300 4,013,845 -20,000 0.88% 37,328,758
2017-01-04 2016-12-30 9.400 4,033,845 -340,000 0.89% 37,918,143
2017-01-03 2016-12-29 9.000 4,373,845 +20,000 0.96% 39,364,605
2016-12-16 2016-12-14 6.900 4,353,845 -20,000 0.96% 30,041,530
2016-12-15 2016-12-13 6.900 4,373,845 -110,000 0.96% 30,179,530
2016-12-14 2016-12-12 7.000 4,483,845 -90,000 0.98% 31,386,915
2016-12-13 2016-12-09 6.900 4,573,845 -255,000 1.09% 31,559,530
2016-12-12 2016-12-08 7.400 4,828,845 -145,000 1.15% 35,733,453
2016-12-09 2016-12-07 7.490 4,973,845 -105,000 1.18% 37,254,099
2016-12-08 2016-12-06 7.500 5,078,845 -70,000 1.21% 38,091,338
2016-12-07 2016-12-05 7.450 5,148,845 -100,000 1.23% 38,358,895
2016-12-06 2016-12-02 7.500 5,248,845 +30,000 1.25% 39,366,338
2016-12-05 2016-12-01 7.300 5,218,845 -20,000 1.24% 38,097,568
2016-12-02 2016-11-30 7.100 5,238,845 +15,000 1.25% 37,195,800
2016-12-01 2016-11-29 7.070 5,223,845 +40,000 1.24% 36,932,584
2016-11-30 2016-11-28 7.030 5,183,845 -30,000 1.23% 36,442,430
2016-11-29 2016-11-25 7.000 5,213,845 -220,000 1.24% 36,496,915
2016-11-28 2016-11-24 6.100 5,433,845 -30,000 1.29% 33,146,454
2016-11-25 2016-11-23 5.000 5,463,845 -235,000 1.30% 27,319,225
2016-11-21 2016-11-17 4.800 5,698,845 -50,000 1.36% 27,354,456
2016-11-16 2016-11-14 4.300 5,748,845 -96,572 1.37% 24,720,034
2016-11-15 2016-11-11 4.300 5,845,417 -135,000 1.39% 25,135,293
2016-11-14 2016-11-10 4.500 5,980,417 -210,000 1.42% 26,911,876
2016-09-28 2016-09-26 4.500 6,190,417 -30,000 1.47% 27,856,876
2016-09-27 2016-09-23 4.500 6,220,417 -10,000 1.48% 27,991,876
2016-08-15 2016-08-11 3.600 6,230,417 -10,000 1.48% 22,429,501
2016-08-12 2016-08-10 3.600 6,240,417 -10,000 1.49% 22,465,501
2016-08-05 2016-08-03 3.380 6,250,417 -60,000 1.49% 21,126,409
2016-06-21 2016-06-17 3.900 6,310,417 -15,000 1.50% 24,610,626
2016-06-13 2016-06-08 4.390 6,325,417 -45,000 1.51% 27,768,581
2016-06-10 2016-06-07 4.250 6,370,417 -15,000 1.52% 27,074,272
2016-05-20 2016-05-18 4.500 6,385,417 -15,000 1.52% 28,734,376
2016-05-18 2016-05-16 5.000 6,400,417 -20,000 1.52% 32,002,085
2016-05-13 2016-05-11 5.640 6,420,417 -20,000 1.53% 36,211,152
2016-05-09 2016-05-05 5.650 6,440,417 -15,000 1.53% 36,388,356
2016-05-05 2016-05-03 5.600 6,455,417 -40,000 1.54% 36,150,335
2016-05-04 2016-04-29 6.000 6,495,417 -50,000 1.55% 38,972,502
2016-05-03 2016-04-28 6.000 6,545,417 -30,000 1.56% 39,272,502
2016-04-29 2016-04-27 6.000 6,575,417 -30,000 1.57% 39,452,502
2016-04-27 2016-04-25 6.300 6,605,417 -35,000 1.57% 41,614,127
2016-04-26 2016-04-22 6.300 6,640,417 -30,000 1.58% 41,834,627
2016-04-22 2016-04-20 5.300 6,670,417 -60,000 1.59% 35,353,210
2016-04-21 2016-04-19 5.150 6,730,417 -110,000 1.60% 34,661,648
2016-04-20 2016-04-18 5.500 6,840,417 -80,000 1.63% 37,622,294
2016-04-18 2016-04-14 5.750 6,920,417 -70,000 1.65% 39,792,398
2016-03-21 2016-03-17 3.300 6,990,417 +85,000 1.67% 23,068,376
2015-12-22 2015-12-18 4.310 6,905,417 +4,349 1.64% 29,762,347
2015-11-27 2015-11-25 6.700 6,901,068 -350 1.64% 46,237,156
2015-11-02 2015-10-29 6.240 6,901,418 +5,000 9.23% 43,064,848
2015-10-15 2015-10-13 5.600 6,896,418 +90,000 9.22% 38,619,941
2015-09-10 2015-09-08 6.000 6,806,418 +30,000 9.10% 40,838,508
2015-09-04 2015-09-01 6.500 6,776,418 +110,000 9.06% 44,046,717
2015-06-08 2015-06-04 14.980 6,666,418 -5,000 8.91% 99,862,942
2015-06-05 2015-06-03 14.600 6,671,418 -15,000 8.92% 97,402,703
2015-06-04 2015-06-02 15.000 6,686,418 -635,000 8.94% 100,296,270
2015-06-03 2015-06-01 14.520 7,321,418 -130,000 9.79% 106,306,989
2015-06-02 2015-05-29 12.000 7,451,418 -255,000 9.96% 89,417,016
2015-06-01 2015-05-28 10.980 7,706,418 -200,000 10.30% 84,616,470
2015-05-22 2015-05-20 9.850 7,906,418 -65,000 10.57% 77,878,217
2015-05-21 2015-05-19 10.100 7,971,418 -120,000 10.66% 80,511,322
2015-05-20 2015-05-18 9.880 8,091,418 -60,000 10.82% 79,943,210
2015-05-12 2015-05-08 10.700 8,151,418 +25,000 10.90% 87,220,173
2015-05-06 2015-05-04 8.990 8,126,418 +30,000 10.86% 73,056,498
2015-01-30 2015-01-28 4.600 8,096,418 -370,000 10.82% 37,243,523
2015-01-26 2015-01-22 4.000 8,466,418 -50,000 11.32% 33,865,672
2015-01-19 2015-01-15 2.650 8,516,418 -15,000 11.39% 22,568,508
2014-12-10 2014-12-08 2.700 8,531,418 -10,000 11.41% 23,034,829
2014-11-06 2014-11-04 3.400 8,541,418 +20,000 11.42% 29,040,821
2014-11-05 2014-11-03 3.290 8,521,418 +25,000 11.39% 28,035,465
2014-10-29 2014-10-27 3.480 8,496,418 +5,000 11.36% 29,567,535
2014-10-24 2014-10-22 3.690 8,491,418 +25,000 11.35% 31,333,332
2014-10-14 2014-10-10 3.850 8,466,418 +10,000 11.32% 32,595,709
2014-10-13 2014-10-09 3.850 8,456,418 +65,000 11.30% 32,557,209
2014-10-06 2014-09-30 3.950 8,391,418 +5,000 11.22% 33,146,101
2014-10-03 2014-09-29 3.800 8,386,418 +65,000 11.21% 31,868,388
2014-09-29 2014-09-25 4.070 8,321,418 +30,000 13.91% 33,868,171
2014-09-26 2014-09-24 4.100 8,291,418 +65,000 13.86% 33,994,814
2014-09-24 2014-09-22 4.170 8,226,418 -30,000 13.76% 34,304,163
2014-09-23 2014-09-19 4.180 8,256,418 +70,000 13.81% 34,511,827
2014-09-22 2014-09-18 4.200 8,186,418 +20,000 13.69% 34,382,956
2014-09-19 2014-09-17 4.260 8,166,418 +20,000 13.66% 34,788,941
2014-09-17 2014-09-15 4.000 8,146,418 +50,000 13.62% 32,585,672
2014-08-28 2014-08-26 4.200 8,096,418 +2,620,000 13.54% 34,004,956
2014-08-11 2014-08-07 3.100 5,476,418 +5,471,572 9.58% 16,976,896
2014-07-09 2014-07-07 3.751 4,846 +298 0.01% 18,178
2014-05-28 2014-05-26 4.103 4,548 -450,203 0.04% 18,659
2014-05-14 2014-05-12 3.847 454,751 +450,203 3.69% 1,749,638
2014-05-13 2014-05-09 4.129 4,548 -616 0.04% 18,779
2014-05-07 2014-05-02 3.941 5,164 -1,066 0.04% 20,353
2012-03-01 2012-02-28 15.108 6,230 +1,066 0.04% 94,125
2011-09-28 2011-09-26 15.671 5,164 -1,066 0.04% 80,927
2011-07-27 2011-07-25 14.639 6,230 -2,131 0.05% 91,202
2011-07-22 2011-07-20 14.076 8,361 +2,131 0.07% 117,690
2011-06-10 2011-06-08 23.460 6,230 -533 0.05% 146,157
2011-06-07 2011-06-02 23.272 6,763 +533 0.06% 157,392
2011-06-02 2011-05-31 23.460 6,230 +2,132 0.05% 146,157
2011-04-07 2011-04-04 22.991 4,098 +1,598 0.04% 94,217
2011-03-15 2011-03-11 30.967 2,500 -1,066 0.02% 77,418
2011-01-26 2011-01-24 33.313 3,566 -1,438 0.03% 118,796
2011-01-25 2011-01-21 33.313 5,004 -9,218 0.05% 166,700
2011-01-13 2011-01-11 35.190 14,222 -1,652 0.15% 500,475
2011-01-12 2011-01-10 35.190 15,874 +10,657 0.16% 558,610
2011-01-07 2011-01-05 31.906 5,217 -42,626 0.05% 166,453
2011-01-06 2011-01-04 31.906 47,843 -53,282 0.49% 1,526,469
2011-01-04 2010-12-31 32.844 101,125 -54,027 1.09% 3,321,370
2011-01-03 2010-12-29 32.375 155,152 -2,132 1.67% 5,023,046
2010-12-29 2010-12-24 32.375 157,284 -19,501 1.69% 5,092,070
2010-12-17 2010-12-15 33.783 176,785 -53,282 2.02% 5,972,258
2010-12-16 2010-12-14 33.783 230,067 -106,563 2.63% 7,772,263
2010-12-03 2010-12-01 35.659 336,630 -106,564 4.46% 12,004,031
2010-11-30 2010-11-26 34.721 443,194 -211,796 5.87% 15,388,145
2010-11-29 2010-11-25 32.844 654,990 -28,452 9.28% 21,512,624
2010-11-25 2010-11-23 36.598 683,442 -106,564 9.69% 25,012,491
2010-11-24 2010-11-22 37.536 790,006 -106,990 11.20% 29,653,848
2010-11-02 2010-10-29 35.659 896,996 -4,902 12.71% 31,986,357
2010-10-28 2010-10-26 38.944 901,898 -29,251 12.78% 35,123,372
2010-10-27 2010-10-25 41.290 931,149 -4,849 14.04% 38,447,007
2010-10-21 2010-10-19 45.043 935,998 +53,282 14.12% 42,160,606
2010-09-30 2010-09-28 56.304 882,716 -10,657 13.31% 49,700,749
2010-09-29 2010-09-27 55.366 893,373 -4,369 13.47% 49,462,438
2010-09-27 2010-09-22 51.612 897,742 +842,919 13.54% 46,334,546
2010-09-17 2010-09-15 46.920 54,823 -5,275 0.83% 2,572,311
2010-09-16 2010-09-14 46.920 60,098 -10,656 0.91% 2,819,816
2010-09-13 2010-09-09 45.043 70,754 -21,313 1.07% 3,187,006
2010-09-10 2010-09-08 44.574 92,067 +10,657 1.39% 4,103,820
2010-09-09 2010-09-07 42.697 81,410 -16,305 1.23% 3,476,001
2010-09-08 2010-09-06 37.536 97,715 -21,312 1.47% 3,667,853
2010-09-06 2010-09-02 37.067 119,027 -21,313 1.80% 4,411,977
2010-09-03 2010-09-01 37.067 140,340 -42,626 2.12% 5,201,987
2010-09-02 2010-08-31 35.659 182,966 +179,027 2.76% 6,524,461
2010-08-18 2010-08-16 38.475 3,939 -532 0.06% 151,552
2010-05-20 2010-05-18 45.513 4,471 -533 0.08% 203,487
2010-05-19 2010-05-17 47.859 5,004 +533 0.09% 239,485
2010-05-11 2010-05-07 53.489 4,471 +532 0.08% 239,150
2010-05-07 2010-05-05 53.489 3,939 -319 0.07% 210,694
2010-04-15 2010-04-13 52.551 4,258 -746 0.08% 223,761
2010-04-09 2010-04-07 50.674 5,004 -426 0.09% 253,572
2010-03-25 2010-03-23 52.551 5,430 -1,173 0.10% 285,350
2010-03-24 2010-03-22 51.612 6,603 -1,598 0.12% 340,796
2010-03-22 2010-03-18 54.428 8,201 -1,066 0.15% 446,360
2010-03-19 2010-03-17 55.366 9,267 +533 0.17% 513,076
2010-03-16 2010-03-12 56.304 8,734 -1,279 0.16% 491,762
2010-03-15 2010-03-11 60.058 10,013 +1,492 0.18% 601,360
2010-03-12 2010-03-10 64.750 8,521 +3,091 0.15% 551,735
2010-03-11 2010-03-09 55.366 5,430 +2,770 0.10% 300,637
2010-01-08 2010-01-06 70.380 2,660 -1,065 0.05% 187,212
2009-11-26 2009-11-24 89.149 3,725 +426 0.07% 332,078
2009-11-24 2009-11-20 90.087 3,299 +1,065 0.07% 297,197
2009-11-11 2009-11-09 81.641 2,234 -426 0.04% 182,387
2009-10-09 2009-10-07 62.873 2,660 +213 0.05% 167,243
2009-10-05 2009-09-30 66.627 2,447 +427 0.05% 163,036
2009-09-15 2009-09-11 83.518 2,020 -427 0.04% 168,707
2009-09-10 2009-09-08 84.457 2,447 +427 0.05% 206,665
2009-09-02 2009-08-31 81.641 2,020 +213 0.04% 164,915
2009-08-17 2009-08-13 89.149 1,807 -213 0.04% 161,091
2009-07-29 2009-07-27 93.841 2,020 +639 0.04% 189,558
2009-07-22 2009-07-20 72.257 1,381 +426 0.03% 99,787
2009-07-21 2009-07-17 76.011 955 -426 0.02% 72,590
2009-07-15 2009-07-13 76.011 1,381 -853 0.03% 104,971
2009-07-13 2009-07-09 76.011 2,234 +1,705 0.04% 169,808
2009-04-28 2009-04-24 17.830 529 -1,278 0.01% 9,432
2009-04-15 2009-04-09 13.419 1,807 +426 0.04% 24,248
2008-06-10 2008-06-05 1,381 +1,243 0.21%
2008-06-05 2008-06-03 138 -1,243 0.02%
2007-06-26 2007-06-22 1,381 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top