History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-10-13 | 2025-10-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-10-09 | 2025-10-06 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-10-08 | 2025-10-03 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-10-06 | 2025-10-02 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-10-03 | 2025-09-30 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-25 | 2025-09-23 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-09-24 | 2025-09-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-09-18 | 2025-09-16 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-17 | 2025-09-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-15 | 2025-09-11 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-12 | 2025-09-10 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-11 | 2025-09-09 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-10 | 2025-09-08 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-09 | 2025-09-05 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-08 | 2025-09-04 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-02 | 2025-08-29 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-01 | 2025-08-28 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-29 | 2025-08-27 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-28 | 2025-08-26 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-27 | 2025-08-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-25 | 2025-08-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-19 | 2025-08-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-15 | 2025-08-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-14 | 2025-08-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-13 | 2025-08-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-12 | 2025-08-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-07 | 2025-08-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-06 | 2025-08-04 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-01 | 2025-07-30 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-07-31 | 2025-07-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-30 | 2025-07-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-29 | 2025-07-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-24 | 2025-07-22 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-07-23 | 2025-07-21 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-07-22 | 2025-07-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-21 | 2025-07-17 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-17 | 2025-07-15 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-07 | 2025-07-03 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-03 | 2025-06-30 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-02 | 2025-06-27 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-30 | 2025-06-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-27 | 2025-06-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-26 | 2025-06-24 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-23 | 2025-06-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-20 | 2025-06-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-13 | 2025-06-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-12 | 2025-06-10 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-06-10 | 2025-06-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-06-09 | 2025-06-05 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-06-06 | 2025-06-04 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-06-05 | 2025-06-03 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-06-04 | 2025-06-02 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-06-03 | 2025-05-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-05-30 | 2025-05-28 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-29 | 2025-05-27 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-28 | 2025-05-26 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-23 | 2025-05-21 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-22 | 2025-05-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-21 | 2025-05-19 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-20 | 2025-05-16 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-05-19 | 2025-05-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-05-13 | 2025-05-09 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-30 | 2025-04-28 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-28 | 2025-04-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-25 | 2025-04-23 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-24 | 2025-04-22 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-23 | 2025-04-17 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-22 | 2025-04-16 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-17 | 2025-04-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-14 | 2025-04-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-11 | 2025-04-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-10 | 2025-04-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-09 | 2025-04-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-08 | 2025-04-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-28 | 2025-03-26 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-21 | 2025-03-19 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-03-20 | 2025-03-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-02-28 | 2025-02-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-02-21 | 2025-02-19 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-02-20 | 2025-02-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-02-17 | 2025-02-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-06 | 2025-02-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-05 | 2025-02-03 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-04 | 2025-01-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-03 | 2025-01-24 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-27 | 2025-01-23 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-24 | 2025-01-22 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-23 | 2025-01-21 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-22 | 2025-01-20 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-21 | 2025-01-17 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-20 | 2025-01-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-17 | 2025-01-15 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-16 | 2025-01-14 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-15 | 2025-01-13 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-14 | 2025-01-10 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-13 | 2025-01-09 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-10 | 2025-01-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-09 | 2025-01-07 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-08 | 2025-01-06 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-01-07 | 2025-01-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-01-06 | 2025-01-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-01-03 | 2024-12-31 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-01-02 | 2024-12-27 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-30 | 2024-12-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-27 | 2024-12-20 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-23 | 2024-12-19 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-19 | 2024-12-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-18 | 2024-12-16 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-17 | 2024-12-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-16 | 2024-12-12 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-13 | 2024-12-11 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-12 | 2024-12-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-11 | 2024-12-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-10 | 2024-12-06 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-09 | 2024-12-05 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-06 | 2024-12-04 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-05 | 2024-12-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-12-02 | 2024-11-28 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-29 | 2024-11-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-22 | 2024-10-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-21 | 2024-10-17 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-18 | 2024-10-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-15 | 2024-10-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-14 | 2024-10-09 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-10 | 2024-10-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-09 | 2024-10-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-10-03 | 2024-09-30 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-10-02 | 2024-09-27 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-09-30 | 2024-09-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-24 | 2024-09-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-20 | 2024-09-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-09-09 | 2024-09-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-09-05 | 2024-09-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-30 | 2024-08-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-29 | 2024-08-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-28 | 2024-08-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-27 | 2024-08-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-23 | 2024-08-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-22 | 2024-08-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-21 | 2024-08-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-20 | 2024-08-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-19 | 2024-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-15 | 2024-08-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-14 | 2024-08-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-13 | 2024-08-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-12 | 2024-08-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-09 | 2024-08-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-06 | 2024-08-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-05 | 2024-08-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-23 | 2024-07-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-18 | 2024-07-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-16 | 2024-07-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-15 | 2024-07-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-17 | 2024-06-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-14 | 2024-06-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-13 | 2024-06-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-05 | 2024-06-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-29 | 2024-05-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-28 | 2024-05-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-27 | 2024-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-10 | 2024-05-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-07 | 2024-05-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-02 | 2024-04-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-30 | 2024-04-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-29 | 2024-04-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-26 | 2024-04-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-25 | 2024-04-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-24 | 2024-04-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-19 | 2024-04-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-18 | 2024-04-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-17 | 2024-04-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-16 | 2024-04-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-04-05 | 2024-04-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-03 | 2024-03-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-04-02 | 2024-03-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-28 | 2024-03-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-03-22 | 2024-03-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-03-20 | 2024-03-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-03-19 | 2024-03-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-03-18 | 2024-03-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-03-15 | 2024-03-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-23 | 2024-02-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-22 | 2024-02-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-21 | 2024-02-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-19 | 2024-02-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-24 | 2024-01-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-23 | 2024-01-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-22 | 2024-01-18 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-19 | 2024-01-17 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-18 | 2024-01-16 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-17 | 2024-01-15 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-16 | 2024-01-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-17 | 2023-10-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-11 | 2023-10-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-29 | 2023-09-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-18 | 2023-09-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-18 | 2023-07-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-13 | 2023-06-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-09 | 2023-06-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-23 | 2023-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-17 | 2023-05-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-16 | 2023-05-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-15 | 2023-05-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-12 | 2023-05-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-11 | 2023-05-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-05-02 | 2023-04-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-28 | 2023-04-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-27 | 2023-04-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-25 | 2023-04-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-21 | 2023-04-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-19 | 2023-04-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-04-13 | 2023-04-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-12 | 2023-04-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-11 | 2023-04-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-04 | 2023-03-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-31 | 2023-03-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-03-28 | 2023-03-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-03-27 | 2023-03-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-03-24 | 2023-03-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-03-23 | 2023-03-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-21 | 2023-03-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-03-16 | 2023-03-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-15 | 2023-03-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-03-13 | 2023-03-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-03-10 | 2023-03-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-09 | 2023-03-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-08 | 2023-03-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-07 | 2023-03-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-06 | 2023-03-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-03 | 2023-03-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-02 | 2023-02-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-01 | 2023-02-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-28 | 2023-02-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-27 | 2023-02-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-24 | 2023-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-23 | 2023-02-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-22 | 2023-02-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-21 | 2023-02-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-20 | 2023-02-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-17 | 2023-02-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-16 | 2023-02-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-02-15 | 2023-02-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-02-14 | 2023-02-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-02-13 | 2023-02-09 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-02-10 | 2023-02-08 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-02-09 | 2023-02-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-02-08 | 2023-02-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-01 | 2023-01-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-01-31 | 2023-01-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-01-30 | 2023-01-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-20 | 2023-01-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-17 | 2023-01-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-13 | 2023-01-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-12 | 2023-01-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-09 | 2023-01-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-06 | 2023-01-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-05 | 2023-01-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-04 | 2022-12-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-03 | 2022-12-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-12-28 | 2022-12-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-12-23 | 2022-12-21 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-12-22 | 2022-12-20 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-12-21 | 2022-12-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-12-20 | 2022-12-16 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-12-19 | 2022-12-15 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-12-16 | 2022-12-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-15 | 2022-12-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-14 | 2022-12-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-13 | 2022-12-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-12 | 2022-12-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-09 | 2022-12-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-08 | 2022-12-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-07 | 2022-12-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-06 | 2022-12-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-05 | 2022-12-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-02 | 2022-11-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-12-01 | 2022-11-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-11-30 | 2022-11-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-11-29 | 2022-11-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-16 | 2022-11-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-15 | 2022-11-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-11 | 2022-11-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-10 | 2022-11-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-09 | 2022-11-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-08 | 2022-11-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-07 | 2022-11-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-11-04 | 2022-11-02 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-11-03 | 2022-11-01 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-11-02 | 2022-10-31 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-11-01 | 2022-10-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-31 | 2022-10-27 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-28 | 2022-10-26 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-27 | 2022-10-25 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-26 | 2022-10-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-25 | 2022-10-21 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-24 | 2022-10-20 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-21 | 2022-10-19 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-20 | 2022-10-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-19 | 2022-10-17 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-18 | 2022-10-14 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-17 | 2022-10-13 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-14 | 2022-10-12 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-13 | 2022-10-11 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-12 | 2022-10-10 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-11 | 2022-10-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-10 | 2022-10-06 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-07 | 2022-10-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-06 | 2022-10-03 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-05 | 2022-09-30 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-10-03 | 2022-09-29 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-30 | 2022-09-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-29 | 2022-09-27 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-28 | 2022-09-26 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-27 | 2022-09-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-26 | 2022-09-22 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-23 | 2022-09-21 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-22 | 2022-09-20 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-21 | 2022-09-19 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-20 | 2022-09-16 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-19 | 2022-09-15 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-16 | 2022-09-14 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-15 | 2022-09-13 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-14 | 2022-09-09 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-13 | 2022-09-08 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-09 | 2022-09-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-08 | 2022-09-06 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-07 | 2022-09-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-06 | 2022-09-02 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-05 | 2022-09-01 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-02 | 2022-08-31 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-09-01 | 2022-08-30 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-08-31 | 2022-08-29 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-08-30 | 2022-08-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-29 | 2022-08-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-26 | 2022-08-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-25 | 2022-08-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-24 | 2022-08-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-23 | 2022-08-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-22 | 2022-08-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-19 | 2022-08-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-18 | 2022-08-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-17 | 2022-08-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-16 | 2022-08-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-15 | 2022-08-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-12 | 2022-08-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-11 | 2022-08-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-10 | 2022-08-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-09 | 2022-08-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-08 | 2022-08-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-04 | 2022-08-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-03 | 2022-08-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-02 | 2022-07-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-08-01 | 2022-07-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-29 | 2022-07-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-28 | 2022-07-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-27 | 2022-07-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-26 | 2022-07-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-25 | 2022-07-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-22 | 2022-07-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-20 | 2022-07-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-19 | 2022-07-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-18 | 2022-07-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-15 | 2022-07-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-14 | 2022-07-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-13 | 2022-07-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-12 | 2022-07-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-11 | 2022-07-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-06 | 2022-07-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-05 | 2022-06-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-04 | 2022-06-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-30 | 2022-06-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-29 | 2022-06-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-28 | 2022-06-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-27 | 2022-06-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-24 | 2022-06-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-23 | 2022-06-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-22 | 2022-06-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-21 | 2022-06-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-20 | 2022-06-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-17 | 2022-06-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-16 | 2022-06-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-15 | 2022-06-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-14 | 2022-06-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-13 | 2022-06-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-10 | 2022-06-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-09 | 2022-06-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-06 | 2022-06-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-02 | 2022-05-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-01 | 2022-05-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-31 | 2022-05-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-30 | 2022-05-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-27 | 2022-05-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-26 | 2022-05-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-25 | 2022-05-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-24 | 2022-05-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-23 | 2022-05-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-20 | 2022-05-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-19 | 2022-05-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-18 | 2022-05-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-17 | 2022-05-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-16 | 2022-05-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-13 | 2022-05-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-12 | 2022-05-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-11 | 2022-05-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-10 | 2022-05-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-06 | 2022-05-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-05 | 2022-05-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-04 | 2022-04-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-03 | 2022-04-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-29 | 2022-04-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-28 | 2022-04-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-27 | 2022-04-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-26 | 2022-04-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-25 | 2022-04-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-22 | 2022-04-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-21 | 2022-04-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-20 | 2022-04-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-19 | 2022-04-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-14 | 2022-04-12 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-04-13 | 2022-04-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-12 | 2022-04-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-11 | 2022-04-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-08 | 2022-04-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-07 | 2022-04-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-06 | 2022-04-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-04 | 2022-03-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-01 | 2022-03-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-31 | 2022-03-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-30 | 2022-03-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-29 | 2022-03-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-28 | 2022-03-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-25 | 2022-03-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-24 | 2022-03-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-23 | 2022-03-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-22 | 2022-03-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-21 | 2022-03-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-18 | 2022-03-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-17 | 2022-03-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-16 | 2022-03-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-15 | 2022-03-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-14 | 2022-03-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-11 | 2022-03-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-10 | 2022-03-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-09 | 2022-03-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-08 | 2022-03-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-07 | 2022-03-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-03 | 2022-03-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-03-02 | 2022-02-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-03-01 | 2022-02-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-28 | 2022-02-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-25 | 2022-02-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-24 | 2022-02-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-23 | 2022-02-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-22 | 2022-02-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-21 | 2022-02-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-18 | 2022-02-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-17 | 2022-02-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-02-16 | 2022-02-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-02-15 | 2022-02-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-02-14 | 2022-02-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-02-11 | 2022-02-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-02-10 | 2022-02-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-02-09 | 2022-02-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-02-08 | 2022-02-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-02-07 | 2022-01-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-04 | 2022-01-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-28 | 2022-01-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-27 | 2022-01-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-26 | 2022-01-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-25 | 2022-01-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-24 | 2022-01-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-21 | 2022-01-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-20 | 2022-01-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-19 | 2022-01-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-18 | 2022-01-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-17 | 2022-01-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-14 | 2022-01-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-13 | 2022-01-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-12 | 2022-01-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-11 | 2022-01-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-10 | 2022-01-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-07 | 2022-01-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-06 | 2022-01-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-05 | 2022-01-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-01-04 | 2021-12-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-03 | 2021-12-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-30 | 2021-12-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-29 | 2021-12-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-28 | 2021-12-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-23 | 2021-12-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-22 | 2021-12-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-21 | 2021-12-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-12-20 | 2021-12-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-12-17 | 2021-12-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-12-16 | 2021-12-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-12-15 | 2021-12-13 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-12-14 | 2021-12-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-12-13 | 2021-12-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-10 | 2021-12-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-09 | 2021-12-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-12-08 | 2021-12-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-12-07 | 2021-12-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-06 | 2021-12-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-03 | 2021-12-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-02 | 2021-11-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-12-01 | 2021-11-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-30 | 2021-11-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-29 | 2021-11-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-26 | 2021-11-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-25 | 2021-11-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-24 | 2021-11-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-23 | 2021-11-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-22 | 2021-11-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-19 | 2021-11-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-18 | 2021-11-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-17 | 2021-11-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-16 | 2021-11-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-15 | 2021-11-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-12 | 2021-11-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-11 | 2021-11-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-10 | 2021-11-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-09 | 2021-11-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-08 | 2021-11-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-05 | 2021-11-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-04 | 2021-11-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-03 | 2021-11-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-02 | 2021-10-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-01 | 2021-10-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-29 | 2021-10-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-28 | 2021-10-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-27 | 2021-10-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-26 | 2021-10-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-25 | 2021-10-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-22 | 2021-10-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-21 | 2021-10-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-10-20 | 2021-10-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-10-19 | 2021-10-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-10-18 | 2021-10-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-15 | 2021-10-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-10-12 | 2021-10-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-10-11 | 2021-10-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-08 | 2021-10-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-07 | 2021-10-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-10-06 | 2021-10-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-10-05 | 2021-09-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-10-04 | 2021-09-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-30 | 2021-09-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-29 | 2021-09-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-09-28 | 2021-09-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-09-23 | 2021-09-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-09-21 | 2021-09-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-09-20 | 2021-09-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-09-17 | 2021-09-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-09-16 | 2021-09-14 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-09-15 | 2021-09-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-09-14 | 2021-09-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-09-13 | 2021-09-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-09-10 | 2021-09-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-09-09 | 2021-09-07 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-09-08 | 2021-09-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-09-07 | 2021-09-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-09-06 | 2021-09-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-09-03 | 2021-09-01 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-09-02 | 2021-08-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-09-01 | 2021-08-30 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-31 | 2021-08-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-30 | 2021-08-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-26 | 2021-08-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-25 | 2021-08-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-24 | 2021-08-20 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-23 | 2021-08-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-20 | 2021-08-18 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-19 | 2021-08-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-18 | 2021-08-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-17 | 2021-08-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-16 | 2021-08-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-13 | 2021-08-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-12 | 2021-08-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-10 | 2021-08-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-08-06 | 2021-08-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-08-05 | 2021-08-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-08-04 | 2021-08-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-08-03 | 2021-07-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-08-02 | 2021-07-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-07-30 | 2021-07-28 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-29 | 2021-07-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-28 | 2021-07-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-27 | 2021-07-23 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-26 | 2021-07-22 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-23 | 2021-07-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-22 | 2021-07-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-21 | 2021-07-19 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-20 | 2021-07-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-19 | 2021-07-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-16 | 2021-07-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-15 | 2021-07-13 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-14 | 2021-07-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-13 | 2021-07-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-12 | 2021-07-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-09 | 2021-07-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-08 | 2021-07-06 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-07-07 | 2021-07-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-06 | 2021-07-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-05 | 2021-06-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-07-02 | 2021-06-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-30 | 2021-06-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-29 | 2021-06-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-28 | 2021-06-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-25 | 2021-06-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-24 | 2021-06-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-23 | 2021-06-21 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-22 | 2021-06-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-21 | 2021-06-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-18 | 2021-06-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-17 | 2021-06-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-16 | 2021-06-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-15 | 2021-06-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-11 | 2021-06-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-06-10 | 2021-06-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-06-09 | 2021-06-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-06-08 | 2021-06-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-06-07 | 2021-06-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-04 | 2021-06-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-03 | 2021-06-01 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-02 | 2021-05-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-06-01 | 2021-05-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-31 | 2021-05-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-28 | 2021-05-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-27 | 2021-05-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-26 | 2021-05-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-25 | 2021-05-21 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-24 | 2021-05-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-21 | 2021-05-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-20 | 2021-05-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-18 | 2021-05-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-17 | 2021-05-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-14 | 2021-05-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-13 | 2021-05-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-05-12 | 2021-05-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-11 | 2021-05-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-10 | 2021-05-06 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-07 | 2021-05-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-06 | 2021-05-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-05 | 2021-05-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-04 | 2021-04-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-05-03 | 2021-04-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-04-30 | 2021-04-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-29 | 2021-04-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-28 | 2021-04-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-27 | 2021-04-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-26 | 2021-04-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-23 | 2021-04-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-22 | 2021-04-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-21 | 2021-04-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-20 | 2021-04-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-19 | 2021-04-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-16 | 2021-04-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-04-15 | 2021-04-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-04-14 | 2021-04-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-04-13 | 2021-04-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-04-12 | 2021-04-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-04-09 | 2021-04-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-04-08 | 2021-04-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-04-07 | 2021-03-31 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-04-01 | 2021-03-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-03-31 | 2021-03-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-03-30 | 2021-03-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-29 | 2021-03-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-26 | 2021-03-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-25 | 2021-03-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-24 | 2021-03-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-23 | 2021-03-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-22 | 2021-03-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-03-19 | 2021-03-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-18 | 2021-03-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-17 | 2021-03-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-16 | 2021-03-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-15 | 2021-03-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-12 | 2021-03-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-11 | 2021-03-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-10 | 2021-03-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-09 | 2021-03-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-08 | 2021-03-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-03-05 | 2021-03-03 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-03-04 | 2021-03-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2021-03-03 | 2021-03-01 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2021-03-02 | 2021-02-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-03-01 | 2021-02-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-02-26 | 2021-02-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2021-02-25 | 2021-02-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2021-02-24 | 2021-02-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-02-23 | 2021-02-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-02-22 | 2021-02-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-02-19 | 2021-02-17 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-02-18 | 2021-02-16 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-02-17 | 2021-02-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-02-16 | 2021-02-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-02-10 | 2021-02-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-02-09 | 2021-02-05 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-02-08 | 2021-02-04 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-02-05 | 2021-02-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-02-04 | 2021-02-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-02-03 | 2021-02-01 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-02-02 | 2021-01-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-02-01 | 2021-01-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-29 | 2021-01-27 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-28 | 2021-01-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-27 | 2021-01-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-26 | 2021-01-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-25 | 2021-01-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-22 | 2021-01-20 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-01-21 | 2021-01-19 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-01-20 | 2021-01-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-01-19 | 2021-01-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-01-18 | 2021-01-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-01-15 | 2021-01-13 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-01-14 | 2021-01-12 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-13 | 2021-01-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-12 | 2021-01-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-11 | 2021-01-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-08 | 2021-01-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-07 | 2021-01-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-06 | 2021-01-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-05 | 2020-12-31 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-01-04 | 2020-12-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-30 | 2020-12-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-29 | 2020-12-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-28 | 2020-12-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-23 | 2020-12-21 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-22 | 2020-12-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-21 | 2020-12-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-18 | 2020-12-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-17 | 2020-12-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-16 | 2020-12-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-15 | 2020-12-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-14 | 2020-12-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-11 | 2020-12-09 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-10 | 2020-12-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-09 | 2020-12-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-12-08 | 2020-12-04 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-12-07 | 2020-12-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-12-04 | 2020-12-02 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-12-03 | 2020-12-01 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-12-02 | 2020-11-30 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-12-01 | 2020-11-27 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-30 | 2020-11-26 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-27 | 2020-11-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-26 | 2020-11-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-25 | 2020-11-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-24 | 2020-11-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-23 | 2020-11-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-20 | 2020-11-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-19 | 2020-11-17 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-18 | 2020-11-16 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-17 | 2020-11-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-16 | 2020-11-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-13 | 2020-11-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-12 | 2020-11-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-11 | 2020-11-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-10 | 2020-11-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-09 | 2020-11-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-06 | 2020-11-04 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-05 | 2020-11-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-04 | 2020-11-02 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-03 | 2020-10-30 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-11-02 | 2020-10-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-30 | 2020-10-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-29 | 2020-10-27 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-28 | 2020-10-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-27 | 2020-10-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-23 | 2020-10-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-22 | 2020-10-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-21 | 2020-10-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-20 | 2020-10-16 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-19 | 2020-10-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-16 | 2020-10-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-15 | 2020-10-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-14 | 2020-10-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-12 | 2020-10-08 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-09 | 2020-10-07 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-08 | 2020-10-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-07 | 2020-10-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-06 | 2020-09-30 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-10-05 | 2020-09-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-09-30 | 2020-09-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-09-29 | 2020-09-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-09-28 | 2020-09-24 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-25 | 2020-09-23 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-24 | 2020-09-22 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-23 | 2020-09-21 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-22 | 2020-09-18 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-21 | 2020-09-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-18 | 2020-09-16 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-17 | 2020-09-15 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-16 | 2020-09-14 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-15 | 2020-09-11 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-14 | 2020-09-10 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-11 | 2020-09-09 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-10 | 2020-09-08 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-09 | 2020-09-07 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-08 | 2020-09-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-07 | 2020-09-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-04 | 2020-09-02 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-03 | 2020-09-01 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-02 | 2020-08-31 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-09-01 | 2020-08-28 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-08-31 | 2020-08-27 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-08-28 | 2020-08-26 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-08-27 | 2020-08-25 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-08-26 | 2020-08-24 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-25 | 2020-08-21 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-24 | 2020-08-20 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-21 | 2020-08-19 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-20 | 2020-08-18 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-19 | 2020-08-17 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2020-08-18 | 2020-08-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2020-08-17 | 2020-08-13 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-08-14 | 2020-08-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-08-13 | 2020-08-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-08-12 | 2020-08-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-11 | 2020-08-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-10 | 2020-08-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-08-07 | 2020-08-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-08-05 | 2020-08-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-08-04 | 2020-07-31 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-08-03 | 2020-07-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-07-31 | 2020-07-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-07-30 | 2020-07-28 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-07-29 | 2020-07-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-07-28 | 2020-07-24 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-07-27 | 2020-07-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-07-24 | 2020-07-22 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-07-23 | 2020-07-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-07-22 | 2020-07-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-07-21 | 2020-07-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-07-20 | 2020-07-16 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-07-17 | 2020-07-15 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-07-16 | 2020-07-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-07-15 | 2020-07-13 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2020-07-14 | 2020-07-10 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-07-13 | 2020-07-09 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2020-07-10 | 2020-07-08 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-07-09 | 2020-07-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-07-08 | 2020-07-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-07-07 | 2020-07-03 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-07-06 | 2020-07-02 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-07-03 | 2020-06-30 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-07-02 | 2020-06-29 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-30 | 2020-06-26 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-29 | 2020-06-24 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-26 | 2020-06-23 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-24 | 2020-06-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-23 | 2020-06-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-22 | 2020-06-18 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-19 | 2020-06-17 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-06-18 | 2020-06-16 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-06-17 | 2020-06-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-06-16 | 2020-06-12 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-06-15 | 2020-06-11 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-06-12 | 2020-06-10 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-06-11 | 2020-06-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-06-10 | 2020-06-08 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2020-06-09 | 2020-06-05 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2020-06-08 | 2020-06-04 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2020-06-05 | 2020-06-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-06-04 | 2020-06-02 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2020-06-03 | 2020-06-01 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2020-06-02 | 2020-05-29 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2020-06-01 | 2020-05-28 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2020-05-29 | 2020-05-27 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2020-05-28 | 2020-05-26 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2020-05-27 | 2020-05-25 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2020-05-26 | 2020-05-22 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2020-05-25 | 2020-05-21 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2020-05-22 | 2020-05-20 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2020-05-21 | 2020-05-19 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-20 | 2020-05-18 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-19 | 2020-05-15 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-18 | 2020-05-14 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-15 | 2020-05-13 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-14 | 2020-05-12 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-13 | 2020-05-11 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-12 | 2020-05-08 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-11 | 2020-05-07 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-08 | 2020-05-06 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-07 | 2020-05-05 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2020-05-06 | 2020-05-04 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2020-05-05 | 2020-04-29 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2020-05-04 | 2020-04-28 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-04-29 | 2020-04-27 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-04-28 | 2020-04-24 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-04-27 | 2020-04-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-04-24 | 2020-04-22 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-04-23 | 2020-04-21 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-04-22 | 2020-04-20 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-04-21 | 2020-04-17 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2020-04-20 | 2020-04-16 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-17 | 2020-04-15 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-16 | 2020-04-14 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-15 | 2020-04-09 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-14 | 2020-04-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-09 | 2020-04-07 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2020-04-08 | 2020-04-06 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2020-04-07 | 2020-04-03 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2020-04-06 | 2020-04-02 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2020-04-03 | 2020-04-01 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2020-04-02 | 2020-03-31 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-04-01 | 2020-03-30 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-03-31 | 2020-03-27 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-03-30 | 2020-03-26 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2020-03-27 | 2020-03-25 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2020-03-26 | 2020-03-24 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-03-25 | 2020-03-23 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2020-03-24 | 2020-03-20 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2020-03-23 | 2020-03-19 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2020-03-20 | 2020-03-18 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2020-03-19 | 2020-03-17 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2020-03-18 | 2020-03-16 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2020-03-17 | 2020-03-13 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2020-03-16 | 2020-03-12 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2020-03-13 | 2020-03-11 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2020-03-12 | 2020-03-10 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2020-03-11 | 2020-03-09 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2020-03-10 | 2020-03-06 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-03-09 | 2020-03-05 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-03-06 | 2020-03-04 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-03-05 | 2020-03-03 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-03-04 | 2020-03-02 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-03-03 | 2020-02-28 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-03-02 | 2020-02-27 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2020-02-28 | 2020-02-26 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2020-02-27 | 2020-02-25 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2020-02-26 | 2020-02-24 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2020-02-25 | 2020-02-21 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2020-02-24 | 2020-02-20 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-02-21 | 2020-02-19 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-02-20 | 2020-02-18 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2020-02-19 | 2020-02-17 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2020-02-18 | 2020-02-14 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2020-02-17 | 2020-02-13 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2020-02-14 | 2020-02-12 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2020-02-13 | 2020-02-11 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2020-02-12 | 2020-02-10 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2020-02-11 | 2020-02-07 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2020-02-10 | 2020-02-06 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2020-02-07 | 2020-02-05 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2020-02-06 | 2020-02-04 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2020-02-05 | 2020-02-03 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2020-02-04 | 2020-01-31 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2020-02-03 | 2020-01-30 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2020-01-31 | 2020-01-29 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2020-01-30 | 2020-01-24 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2020-01-29 | 2020-01-22 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2020-01-23 | 2020-01-21 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2020-01-22 | 2020-01-20 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2020-01-21 | 2020-01-17 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2020-01-20 | 2020-01-16 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2020-01-17 | 2020-01-15 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2020-01-16 | 2020-01-14 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2020-01-15 | 2020-01-13 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2020-01-14 | 2020-01-10 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2020-01-13 | 2020-01-09 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2020-01-10 | 2020-01-08 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2020-01-09 | 2020-01-07 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2020-01-08 | 2020-01-06 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2020-01-07 | 2020-01-03 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2020-01-06 | 2020-01-02 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2020-01-03 | 2019-12-31 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2020-01-02 | 2019-12-27 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-30 | 2019-12-24 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-27 | 2019-12-20 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-23 | 2019-12-19 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-20 | 2019-12-18 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-19 | 2019-12-17 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-18 | 2019-12-16 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-17 | 2019-12-13 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-16 | 2019-12-12 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-13 | 2019-12-11 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-12 | 2019-12-10 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-11 | 2019-12-09 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-10 | 2019-12-06 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-09 | 2019-12-05 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2019-12-06 | 2019-12-04 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2019-12-05 | 2019-12-03 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2019-12-04 | 2019-12-02 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2019-12-03 | 2019-11-29 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-12-02 | 2019-11-28 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2019-11-29 | 2019-11-27 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-28 | 2019-11-26 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-27 | 2019-11-25 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-26 | 2019-11-22 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-25 | 2019-11-21 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-22 | 2019-11-20 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-21 | 2019-11-19 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-20 | 2019-11-18 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-19 | 2019-11-15 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-18 | 2019-11-14 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-15 | 2019-11-13 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-14 | 2019-11-12 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-13 | 2019-11-11 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-12 | 2019-11-08 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-11 | 2019-11-07 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-08 | 2019-11-06 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-07 | 2019-11-05 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-06 | 2019-11-04 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-05 | 2019-11-01 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-04 | 2019-10-31 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-11-01 | 2019-10-30 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-10-31 | 2019-10-29 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-10-30 | 2019-10-28 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-10-29 | 2019-10-25 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2019-10-28 | 2019-10-24 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-10-25 | 2019-10-23 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2019-10-24 | 2019-10-22 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2019-10-23 | 2019-10-21 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2019-10-22 | 2019-10-18 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2019-10-21 | 2019-10-17 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2019-10-18 | 2019-10-16 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2019-10-17 | 2019-10-15 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2019-10-16 | 2019-10-14 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2019-10-15 | 2019-10-11 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2019-10-14 | 2019-10-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2019-10-11 | 2019-10-09 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2019-10-10 | 2019-10-08 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2019-10-09 | 2019-10-04 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2019-10-08 | 2019-10-03 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2019-10-04 | 2019-10-02 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2019-10-03 | 2019-09-30 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2019-10-02 | 2019-09-27 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2019-09-30 | 2019-09-26 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2019-09-27 | 2019-09-25 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2019-09-26 | 2019-09-24 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2019-09-25 | 2019-09-23 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2019-09-24 | 2019-09-20 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2019-09-23 | 2019-09-19 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2019-09-20 | 2019-09-18 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2019-09-19 | 2019-09-17 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2019-09-18 | 2019-09-16 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2019-09-17 | 2019-09-13 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2019-09-16 | 2019-09-12 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2019-09-13 | 2019-09-11 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-09-12 | 2019-09-10 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-09-11 | 2019-09-09 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-09-10 | 2019-09-06 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-09-06 | 2019-09-04 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-09-05 | 2019-09-03 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-09-04 | 2019-09-02 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2019-09-03 | 2019-08-30 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2019-09-02 | 2019-08-29 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-08-30 | 2019-08-28 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-08-29 | 2019-08-27 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-08-28 | 2019-08-26 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2019-08-27 | 2019-08-23 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2019-08-26 | 2019-08-22 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2019-08-23 | 2019-08-21 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-08-22 | 2019-08-20 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2019-08-21 | 2019-08-19 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2019-08-20 | 2019-08-16 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2019-08-19 | 2019-08-15 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2019-08-16 | 2019-08-14 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2019-08-15 | 2019-08-13 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2019-08-14 | 2019-08-12 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2019-08-13 | 2019-08-09 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2019-08-12 | 2019-08-08 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2019-08-09 | 2019-08-07 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2019-08-08 | 2019-08-06 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2019-08-07 | 2019-08-05 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2019-08-06 | 2019-08-02 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2019-08-05 | 2019-08-01 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-08-02 | 2019-07-31 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-08-01 | 2019-07-30 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-31 | 2019-07-29 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-30 | 2019-07-26 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-29 | 2019-07-25 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-26 | 2019-07-24 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-25 | 2019-07-23 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-24 | 2019-07-22 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-23 | 2019-07-19 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2019-07-22 | 2019-07-18 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-19 | 2019-07-17 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-18 | 2019-07-16 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-17 | 2019-07-15 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-16 | 2019-07-12 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-15 | 2019-07-11 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-11 | 2019-07-09 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-10 | 2019-07-08 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-09 | 2019-07-05 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-08 | 2019-07-04 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-05 | 2019-07-03 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-04 | 2019-07-02 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-03 | 2019-06-28 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2019-07-02 | 2019-06-27 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2019-06-28 | 2019-06-26 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2019-06-27 | 2019-06-25 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2019-06-26 | 2019-06-24 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2019-06-25 | 2019-06-21 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2019-06-24 | 2019-06-20 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2019-06-21 | 2019-06-19 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2019-06-20 | 2019-06-18 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2019-06-19 | 2019-06-17 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2019-06-18 | 2019-06-14 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2019-06-17 | 2019-06-13 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2019-06-14 | 2019-06-12 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2019-06-13 | 2019-06-11 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2019-06-12 | 2019-06-10 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2019-06-11 | 2019-06-06 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2019-06-10 | 2019-06-05 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2019-06-06 | 2019-06-04 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2019-06-05 | 2019-06-03 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2019-06-04 | 2019-05-31 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-06-03 | 2019-05-30 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-05-31 | 2019-05-29 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-05-30 | 2019-05-28 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2019-05-29 | 2019-05-27 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2019-05-28 | 2019-05-24 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2019-05-27 | 2019-05-23 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2019-05-24 | 2019-05-22 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2019-05-23 | 2019-05-21 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2019-05-22 | 2019-05-20 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2019-05-21 | 2019-05-17 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2019-05-20 | 2019-05-16 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-17 | 2019-05-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-16 | 2019-05-14 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-15 | 2019-05-10 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-14 | 2019-05-09 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-10 | 2019-05-08 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-09 | 2019-05-07 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-08 | 2019-05-06 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-07 | 2019-05-03 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-06 | 2019-05-02 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-03 | 2019-04-30 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-05-02 | 2019-04-29 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-04-30 | 2019-04-26 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-04-29 | 2019-04-25 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2019-04-26 | 2019-04-24 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2019-04-25 | 2019-04-23 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2019-04-24 | 2019-04-18 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2019-04-23 | 2019-04-17 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-18 | 2019-04-16 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-17 | 2019-04-15 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-16 | 2019-04-12 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-15 | 2019-04-11 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-12 | 2019-04-10 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2019-04-11 | 2019-04-09 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-10 | 2019-04-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-09 | 2019-04-04 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-04-08 | 2019-04-03 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2019-04-04 | 2019-04-02 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2019-04-03 | 2019-04-01 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-04-02 | 2019-03-29 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-04-01 | 2019-03-28 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-03-29 | 2019-03-27 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-03-28 | 2019-03-26 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-03-27 | 2019-03-25 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-03-26 | 2019-03-22 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-25 | 2019-03-21 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-22 | 2019-03-20 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-21 | 2019-03-19 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-20 | 2019-03-18 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-19 | 2019-03-15 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-18 | 2019-03-14 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-15 | 2019-03-13 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-14 | 2019-03-12 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-13 | 2019-03-11 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-12 | 2019-03-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-11 | 2019-03-07 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-08 | 2019-03-06 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-07 | 2019-03-05 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-06 | 2019-03-04 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-05 | 2019-03-01 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-04 | 2019-02-28 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-03-01 | 2019-02-27 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-02-28 | 2019-02-26 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2019-02-27 | 2019-02-25 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-26 | 2019-02-22 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-25 | 2019-02-21 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-22 | 2019-02-20 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-21 | 2019-02-19 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-20 | 2019-02-18 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-19 | 2019-02-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-18 | 2019-02-14 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-15 | 2019-02-13 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-14 | 2019-02-12 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-13 | 2019-02-11 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-12 | 2019-02-08 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-11 | 2019-02-04 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-08 | 2019-01-31 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-02-01 | 2019-01-30 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-31 | 2019-01-29 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-30 | 2019-01-28 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-29 | 2019-01-25 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-28 | 2019-01-24 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-25 | 2019-01-23 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-24 | 2019-01-22 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-23 | 2019-01-21 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-22 | 2019-01-18 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-21 | 2019-01-17 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-18 | 2019-01-16 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2019-01-17 | 2019-01-15 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2019-01-16 | 2019-01-14 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2019-01-15 | 2019-01-11 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-01-14 | 2019-01-10 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2019-01-11 | 2019-01-09 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2019-01-10 | 2019-01-08 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2019-01-09 | 2019-01-07 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2019-01-08 | 2019-01-04 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2019-01-07 | 2019-01-03 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2019-01-04 | 2019-01-02 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2019-01-03 | 2018-12-31 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2019-01-02 | 2018-12-27 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2018-12-28 | 2018-12-24 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2018-12-27 | 2018-12-20 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-21 | 2018-12-19 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-20 | 2018-12-18 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-19 | 2018-12-17 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-18 | 2018-12-14 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-17 | 2018-12-13 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-14 | 2018-12-12 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2018-12-13 | 2018-12-11 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2018-12-12 | 2018-12-10 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-11 | 2018-12-07 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-10 | 2018-12-06 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-07 | 2018-12-05 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-06 | 2018-12-04 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-05 | 2018-12-03 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2018-12-04 | 2018-11-30 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2018-12-03 | 2018-11-29 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2018-11-30 | 2018-11-28 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2018-11-29 | 2018-11-27 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2018-11-28 | 2018-11-26 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2018-11-27 | 2018-11-23 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2018-11-26 | 2018-11-22 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2018-11-23 | 2018-11-21 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2018-11-22 | 2018-11-20 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2018-11-21 | 2018-11-19 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2018-11-20 | 2018-11-16 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2018-11-19 | 2018-11-15 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2018-11-16 | 2018-11-14 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2018-11-15 | 2018-11-13 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2018-11-14 | 2018-11-12 | 6.400 | 6,000 | +0 | 0.00% | 38,400 |
| 2018-11-13 | 2018-11-09 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2018-11-12 | 2018-11-08 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2018-11-09 | 2018-11-07 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2018-11-08 | 2018-11-06 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2018-11-07 | 2018-11-05 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2018-11-06 | 2018-11-02 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2018-11-05 | 2018-11-01 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2018-11-02 | 2018-10-31 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2018-11-01 | 2018-10-30 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2018-10-31 | 2018-10-29 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2018-10-30 | 2018-10-26 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2018-10-29 | 2018-10-25 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2018-10-26 | 2018-10-24 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2018-10-25 | 2018-10-23 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2018-10-24 | 2018-10-22 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-23 | 2018-10-19 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-22 | 2018-10-18 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-19 | 2018-10-16 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-18 | 2018-10-15 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-16 | 2018-10-12 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-15 | 2018-10-11 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-12 | 2018-10-10 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-11 | 2018-10-09 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2018-10-10 | 2018-10-08 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2018-10-09 | 2018-10-05 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2018-10-08 | 2018-10-04 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2018-10-05 | 2018-10-03 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2018-10-04 | 2018-10-02 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-03 | 2018-09-28 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-10-02 | 2018-09-27 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-09-28 | 2018-09-26 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-09-27 | 2018-09-24 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2018-09-26 | 2018-09-21 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2018-09-24 | 2018-09-20 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2018-09-21 | 2018-09-19 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2018-09-20 | 2018-09-18 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2018-09-19 | 2018-09-17 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2018-09-18 | 2018-09-14 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2018-09-17 | 2018-09-13 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2018-09-14 | 2018-09-12 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2018-09-13 | 2018-09-11 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2018-09-12 | 2018-09-10 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2018-09-11 | 2018-09-07 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2018-09-10 | 2018-09-06 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2018-09-07 | 2018-09-05 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2018-09-06 | 2018-09-04 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2018-09-05 | 2018-09-03 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2018-09-04 | 2018-08-31 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2018-09-03 | 2018-08-30 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2018-08-31 | 2018-08-29 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2018-08-30 | 2018-08-28 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2018-08-29 | 2018-08-27 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2018-08-28 | 2018-08-24 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2018-08-27 | 2018-08-23 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2018-08-24 | 2018-08-22 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2018-08-23 | 2018-08-21 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2018-08-22 | 2018-08-20 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-21 | 2018-08-17 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-20 | 2018-08-16 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-17 | 2018-08-15 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-16 | 2018-08-14 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-15 | 2018-08-13 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-14 | 2018-08-10 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-13 | 2018-08-09 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-10 | 2018-08-08 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-09 | 2018-08-07 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-08 | 2018-08-06 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-07 | 2018-08-03 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-06 | 2018-08-02 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-03 | 2018-08-01 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-02 | 2018-07-31 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-08-01 | 2018-07-30 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-07-31 | 2018-07-27 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-07-30 | 2018-07-26 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2018-07-27 | 2018-07-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2018-07-26 | 2018-07-24 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2018-07-25 | 2018-07-23 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2018-07-24 | 2018-07-20 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2018-07-23 | 2018-07-19 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2018-07-20 | 2018-07-18 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2018-07-19 | 2018-07-17 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2018-07-18 | 2018-07-16 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2018-07-17 | 2018-07-13 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2018-07-16 | 2018-07-12 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2018-07-13 | 2018-07-11 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2018-07-12 | 2018-07-10 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2018-07-11 | 2018-07-09 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2018-07-10 | 2018-07-06 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2018-07-09 | 2018-07-05 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2018-07-06 | 2018-07-04 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2018-07-05 | 2018-07-03 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2018-07-04 | 2018-06-29 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2018-07-03 | 2018-06-28 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2018-06-29 | 2018-06-27 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2018-06-28 | 2018-06-26 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2018-06-27 | 2018-06-25 | 8.690 | 6,000 | +0 | 0.00% | 52,140 |
| 2018-06-26 | 2018-06-22 | 8.690 | 6,000 | +0 | 0.00% | 52,140 |
| 2018-06-25 | 2018-06-21 | 8.690 | 6,000 | +0 | 0.00% | 52,140 |
| 2018-06-22 | 2018-06-20 | 8.690 | 6,000 | +0 | 0.00% | 52,140 |
| 2018-06-21 | 2018-06-19 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2018-06-20 | 2018-06-15 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2018-06-19 | 2018-06-14 | 8.630 | 6,000 | +0 | 0.00% | 51,780 |
| 2018-06-15 | 2018-06-13 | 8.830 | 6,000 | +0 | 0.00% | 52,980 |
| 2018-06-14 | 2018-06-12 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2018-06-13 | 2018-06-11 | 8.830 | 6,000 | +0 | 0.00% | 52,980 |
| 2018-06-12 | 2018-06-08 | 8.840 | 6,000 | -100,000 | 0.00% | 53,040 |
| 2018-06-11 | 2018-06-07 | 8.880 | 106,000 | -30,000 | 0.02% | 941,280 |
| 2018-06-07 | 2018-06-05 | 9.050 | 136,000 | -10,000 | 0.03% | 1,230,800 |
| 2018-03-20 | 2018-03-16 | 11.360 | 146,000 | -5,000 | 0.03% | 1,658,560 |
| 2018-02-01 | 2018-01-30 | 10.400 | 151,000 | -20,000 | 0.03% | 1,570,400 |
| 2018-01-24 | 2018-01-22 | 9.800 | 171,000 | -30,000 | 0.04% | 1,675,800 |
| 2015-07-10 | 2015-07-08 | 5.100 | 201,000 | -105,000 | 0.27% | 1,025,100 |
| 2014-12-02 | 2014-11-28 | 2.650 | 306,000 | +60,000 | 0.41% | 810,900 |
| 2014-09-08 | 2014-09-04 | 4.090 | 246,000 | +40,000 | 0.41% | 1,006,140 |
| 2014-08-21 | 2014-08-19 | 4.400 | 206,000 | +110,000 | 0.36% | 906,400 |
| 2014-08-13 | 2014-08-11 | 4.610 | 96,000 | -2,000 | 0.17% | 442,560 |
| 2014-08-11 | 2014-08-07 | 3.100 | 98,000 | +30,000 | 0.17% | 303,800 |
| 2014-07-09 | 2014-07-07 | 3.751 | 68,000 | +4,188 | 0.18% | 255,071 |
| 2014-05-28 | 2014-05-26 | 4.103 | 63,812 | -5,810,608 | 0.52% | 261,802 |
| 2014-05-14 | 2014-05-12 | 3.847 | 5,874,420 | +5,815,676 | 47.71% | 22,601,618 |
| 2014-05-13 | 2014-05-09 | 4.129 | 58,744 | -7,965 | 0.48% | 242,553 |
| 2013-06-28 | 2013-06-26 | 15.108 | 66,709 | -639 | 0.48% | 1,007,862 |
| 2011-09-05 | 2011-09-01 | 15.014 | 67,348 | +8,525 | 0.48% | 1,011,196 |
| 2011-06-23 | 2011-06-21 | 21.583 | 58,823 | -521,789 | 0.46% | 1,269,596 |
| 2011-06-02 | 2011-05-31 | 23.460 | 580,612 | -181,159 | 4.73% | 13,621,242 |
| 2011-05-24 | 2011-05-20 | 28.152 | 761,771 | +2,345 | 6.20% | 21,445,510 |
| 2011-05-23 | 2011-05-19 | 27.683 | 759,426 | +8,152 | 6.32% | 21,023,168 |
| 2011-05-17 | 2011-05-13 | 29.091 | 751,274 | +3,197 | 6.54% | 21,854,996 |
| 2011-04-28 | 2011-04-26 | 33.313 | 748,077 | -9,058 | 7.00% | 24,920,993 |
| 2011-04-14 | 2011-04-12 | 23.272 | 757,135 | +1,545 | 7.09% | 17,620,397 |
| 2011-04-13 | 2011-04-11 | 23.929 | 755,590 | +2,025 | 7.07% | 18,080,776 |
| 2011-04-11 | 2011-04-07 | 23.460 | 753,565 | +5,914 | 7.06% | 17,678,744 |
| 2011-04-04 | 2011-03-31 | 25.337 | 747,651 | +9,644 | 7.00% | 18,943,201 |
| 2011-03-17 | 2011-03-15 | 29.560 | 738,007 | -79,923 | 6.91% | 21,815,326 |
| 2011-03-15 | 2011-03-11 | 30.967 | 817,930 | -1,012 | 7.66% | 25,329,158 |
| 2011-03-14 | 2011-03-10 | 30.029 | 818,942 | -53 | 7.67% | 24,591,997 |
| 2011-03-11 | 2011-03-09 | 30.498 | 818,995 | +78,857 | 7.67% | 24,977,864 |
| 2011-03-09 | 2011-03-07 | 30.967 | 740,138 | +532,818 | 6.93% | 22,920,143 |
| 2011-03-03 | 2011-03-01 | 31.906 | 207,320 | -1,598 | 1.94% | 6,614,710 |
| 2011-02-07 | 2011-01-31 | 32.844 | 208,918 | +213 | 1.96% | 6,861,745 |
| 2011-01-28 | 2011-01-26 | 31.906 | 208,705 | +10,656 | 1.95% | 6,658,899 |
| 2011-01-14 | 2011-01-12 | 35.659 | 198,049 | +1,066 | 2.04% | 7,062,313 |
| 2011-01-12 | 2011-01-10 | 35.190 | 196,983 | +2,131 | 2.03% | 6,931,875 |
| 2011-01-11 | 2011-01-07 | 36.129 | 194,852 | +48,647 | 2.00% | 7,039,734 |
| 2011-01-07 | 2011-01-05 | 31.906 | 146,205 | +14,919 | 1.50% | 4,664,787 |
| 2011-01-05 | 2011-01-03 | 32.375 | 131,286 | +106,563 | 1.41% | 4,250,384 |
| 2011-01-04 | 2010-12-31 | 32.844 | 24,723 | +1,332 | 0.27% | 812,007 |
| 2010-12-01 | 2010-11-29 | 35.190 | 23,391 | -1,065 | 0.31% | 823,134 |
| 2010-11-30 | 2010-11-26 | 34.721 | 24,456 | +1,065 | 0.32% | 849,137 |
| 2010-11-18 | 2010-11-16 | 37.536 | 23,391 | +2,132 | 0.33% | 878,010 |
| 2010-11-11 | 2010-11-09 | 37.067 | 21,259 | +4,688 | 0.30% | 788,008 |
| 2010-11-08 | 2010-11-04 | 32.844 | 16,571 | +4,796 | 0.23% | 544,261 |
| 2010-11-05 | 2010-11-03 | 34.721 | 11,775 | +4,955 | 0.17% | 408,840 |
| 2010-10-22 | 2010-10-20 | 43.636 | 6,820 | +6,181 | 0.10% | 297,597 |
| 2010-09-15 | 2010-09-13 | 46.451 | 639 | -2,132 | 0.01% | 29,682 |
| 2010-09-14 | 2010-09-10 | 46.920 | 2,771 | -51,150 | 0.04% | 130,016 |
| 2010-09-08 | 2010-09-06 | 37.536 | 53,921 | +21,313 | 0.81% | 2,023,991 |
| 2010-09-06 | 2010-09-02 | 37.067 | 32,608 | +31,969 | 0.49% | 1,208,682 |
| 2010-05-10 | 2010-05-06 | 54.428 | 639 | -214 | 0.01% | 34,779 |
| 2010-03-15 | 2010-03-11 | 60.058 | 853 | -1,864 | 0.02% | 51,229 |
| 2010-03-12 | 2010-03-10 | 64.750 | 2,717 | +1,332 | 0.05% | 175,926 |
| 2010-03-11 | 2010-03-09 | 55.366 | 1,385 | -533 | 0.02% | 76,682 |
| 2010-03-09 | 2010-03-05 | 33.313 | 1,918 | +533 | 0.03% | 63,895 |
| 2010-03-08 | 2010-03-04 | 30.498 | 1,385 | -533 | 0.02% | 42,240 |
| 2010-03-04 | 2010-03-02 | 38.005 | 1,918 | +1,279 | 0.03% | 72,894 |
| 2010-01-29 | 2010-01-27 | 61.935 | 639 | +639 | 0.01% | 39,576 |
| 2010-01-08 | 2010-01-06 | 70.380 | 0 | -426 | ||
| 2009-11-27 | 2009-11-25 | 85.395 | 426 | +426 | 0.01% | 36,378 |
| 2009-11-20 | 2009-11-18 | 91.964 | 0 | -1,279 | ||
| 2009-11-13 | 2009-11-11 | 85.395 | 1,279 | +1,279 | 0.03% | 109,220 |
| 2009-11-10 | 2009-11-06 | 74.134 | 0 | -409 | ||
| 2009-09-10 | 2009-09-08 | 84.457 | 409 | -3,197 | 0.01% | 34,543 |
| 2009-09-09 | 2009-09-07 | 87.272 | 3,606 | -10,443 | 0.07% | 314,702 |
| 2009-09-08 | 2009-09-04 | 88.210 | 14,049 | -9,591 | 0.28% | 1,239,264 |
| 2009-09-07 | 2009-09-03 | 84.457 | 23,640 | -1,279 | 0.47% | 1,996,552 |
| 2009-09-02 | 2009-08-31 | 81.641 | 24,919 | -1,492 | 0.50% | 2,034,420 |
| 2009-09-01 | 2009-08-28 | 85.395 | 26,411 | -1,492 | 0.52% | 2,255,365 |
| 2009-08-31 | 2009-08-27 | 84.457 | 27,903 | -4,475 | 0.55% | 2,356,590 |
| 2009-06-03 | 2009-06-01 | 44.105 | 32,378 | -2,132 | 0.64% | 1,428,034 |
| 2009-06-02 | 2009-05-29 | 43.636 | 34,510 | -2,131 | 0.69% | 1,505,874 |
| 2009-06-01 | 2009-05-27 | 42.228 | 36,641 | -4,689 | 0.73% | 1,547,286 |
| 2009-05-29 | 2009-05-26 | 44.105 | 41,330 | -1,705 | 0.82% | 1,822,863 |
| 2009-05-27 | 2009-05-25 | 45.982 | 43,035 | -2,770 | 1.03% | 1,978,830 |
| 2009-05-26 | 2009-05-22 | 48.797 | 45,805 | -1,492 | 1.09% | 2,235,151 |
| 2009-05-21 | 2009-05-19 | 43.167 | 47,297 | -1,066 | 1.13% | 2,041,654 |
| 2009-05-20 | 2009-05-18 | 41.290 | 48,363 | -213 | 1.15% | 1,996,901 |
| 2009-05-18 | 2009-05-14 | 44.105 | 48,576 | -5,115 | 1.16% | 2,142,448 |
| 2009-05-08 | 2009-05-06 | 23.460 | 53,691 | -10,656 | 1.28% | 1,259,599 |
| 2009-05-07 | 2009-05-05 | 23.460 | 64,347 | -4,689 | 1.53% | 1,509,590 |
| 2009-05-06 | 2009-05-04 | 22.334 | 69,036 | -4,902 | 1.65% | 1,541,854 |
| 2009-05-05 | 2009-04-30 | 21.959 | 73,938 | -2,558 | 1.76% | 1,623,582 |
| 2009-05-04 | 2009-04-29 | 21.865 | 76,496 | -11,295 | 1.82% | 1,672,574 |
| 2009-04-30 | 2009-04-28 | 21.489 | 87,791 | -12,149 | 2.09% | 1,886,584 |
| 2009-04-29 | 2009-04-27 | 16.610 | 99,940 | -6,394 | 2.38% | 1,659,982 |
| 2009-04-28 | 2009-04-24 | 17.830 | 106,334 | -8,951 | 2.53% | 1,895,904 |
| 2009-04-27 | 2009-04-23 | 16.422 | 115,285 | -5,328 | 2.75% | 1,893,222 |
| 2009-04-24 | 2009-04-22 | 16.891 | 120,613 | -1,066 | 2.88% | 2,037,311 |
| 2009-04-23 | 2009-04-21 | 15.484 | 121,679 | -213 | 2.90% | 1,884,041 |
| 2009-04-22 | 2009-04-20 | 15.953 | 121,892 | -1,279 | 2.91% | 1,944,531 |
| 2009-04-21 | 2009-04-17 | 16.891 | 123,171 | -2,770 | 2.94% | 2,080,519 |
| 2009-04-20 | 2009-04-16 | 15.014 | 125,941 | -7,460 | 3.00% | 1,890,940 |
| 2009-04-17 | 2009-04-15 | 13.888 | 133,401 | -9,164 | 3.18% | 1,852,727 |
| 2009-04-15 | 2009-04-09 | 13.419 | 142,565 | -28,346 | 3.40% | 1,913,109 |
| 2008-08-08 | 2008-08-05 | 65.688 | 170,911 | +170,502 | 4.07% | 11,226,871 |
| 2008-06-10 | 2008-06-05 | 409 | +368 | 0.06% | ||
| 2008-06-05 | 2008-06-03 | 41 | -368 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 409 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy