History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 15,322,000 | +0 | 2.14% | 1,179,794 |
| 2025-10-13 | 2025-10-09 | 0.080 | 15,322,000 | +0 | 2.14% | 1,225,760 |
| 2025-10-10 | 2025-10-08 | 0.079 | 15,322,000 | +5,670,000 | 2.14% | 1,210,438 |
| 2025-10-09 | 2025-10-06 | 0.081 | 9,652,000 | +5,630,000 | 1.35% | 781,812 |
| 2025-09-23 | 2025-09-19 | 0.140 | 4,022,000 | -5,000 | 0.56% | 563,080 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,027,000 | +5,000 | 0.56% | 523,510 |
| 2025-09-19 | 2025-09-17 | 0.133 | 4,022,000 | +55,000 | 0.56% | 534,926 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,967,000 | +145,000 | 0.55% | 515,710 |
| 2025-09-16 | 2025-09-12 | 0.139 | 3,822,000 | -5,000 | 0.53% | 531,258 |
| 2025-09-15 | 2025-09-11 | 0.132 | 3,827,000 | -10,000 | 0.53% | 505,164 |
| 2025-09-05 | 2025-09-03 | 0.120 | 3,837,000 | -20,000 | 0.54% | 460,440 |
| 2025-09-04 | 2025-09-02 | 0.120 | 3,857,000 | +5,000 | 0.54% | 462,840 |
| 2025-09-03 | 2025-09-01 | 0.121 | 3,852,000 | +5,000 | 0.54% | 466,092 |
| 2025-08-20 | 2025-08-18 | 0.128 | 3,847,000 | -5,000 | 0.54% | 492,416 |
| 2025-08-15 | 2025-08-13 | 0.128 | 3,852,000 | -10,000 | 0.54% | 493,056 |
| 2025-08-13 | 2025-08-11 | 0.129 | 3,862,000 | +80,000 | 0.54% | 498,198 |
| 2025-08-12 | 2025-08-08 | 0.135 | 3,782,000 | +15,000 | 0.53% | 510,570 |
| 2025-08-11 | 2025-08-07 | 0.145 | 3,767,000 | -130,000 | 0.53% | 546,215 |
| 2025-08-08 | 2025-08-06 | 0.159 | 3,897,000 | +635,000 | 0.54% | 619,623 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,262,000 | -35,000 | 0.46% | 355,558 |
| 2025-08-06 | 2025-08-04 | 0.099 | 3,297,000 | -20,000 | 0.46% | 326,403 |
| 2025-07-31 | 2025-07-29 | 0.088 | 3,317,000 | +40,000 | 0.51% | 291,896 |
| 2025-07-30 | 2025-07-28 | 0.127 | 3,277,000 | -190,000 | 0.50% | 416,179 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,467,000 | -35,000 | 0.53% | 416,040 |
| 2025-07-24 | 2025-07-22 | 0.111 | 3,502,000 | +45,000 | 0.54% | 388,722 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,457,000 | +755,000 | 0.53% | 376,813 |
| 2025-07-21 | 2025-07-17 | 0.120 | 2,702,000 | -1,265,000 | 0.41% | 324,240 |
| 2025-07-09 | 2025-07-07 | 0.090 | 3,967,000 | -5,000 | 0.61% | 357,030 |
| 2025-07-08 | 2025-07-04 | 0.093 | 3,972,000 | +5,000 | 0.61% | 369,396 |
| 2025-07-07 | 2025-07-03 | 0.093 | 3,967,000 | +10,000 | 0.61% | 368,931 |
| 2025-06-26 | 2025-06-24 | 0.093 | 3,957,000 | +55,000 | 0.61% | 368,001 |
| 2025-06-24 | 2025-06-20 | 0.092 | 3,902,000 | +5,000 | 0.60% | 358,984 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,897,000 | +25,000 | 0.60% | 350,730 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,872,000 | +200,000 | 0.59% | 348,480 |
| 2025-06-17 | 2025-06-13 | 0.090 | 3,672,000 | +5,000 | 0.56% | 330,480 |
| 2025-06-12 | 2025-06-10 | 0.091 | 3,667,000 | +1,515,000 | 0.56% | 333,697 |
| 2025-06-05 | 2025-06-03 | 0.096 | 2,152,000 | +105,000 | 0.33% | 206,592 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,047,000 | +400,000 | 0.31% | 227,217 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,647,000 | +20,000 | 0.25% | 181,170 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,627,000 | +5,000 | 0.25% | 191,986 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,622,000 | +60,000 | 0.25% | 178,420 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,562,000 | -5,000 | 0.24% | 187,440 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,567,000 | +45,000 | 0.24% | 188,040 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,522,000 | +5,000 | 0.23% | 182,640 |
| 2025-05-02 | 2025-04-29 | 0.127 | 1,517,000 | -20,000 | 0.23% | 192,659 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,537,000 | +20,000 | 0.24% | 190,588 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,517,000 | -5,000 | 0.23% | 201,761 |
| 2025-04-22 | 2025-04-16 | 0.132 | 1,522,000 | +5,000 | 0.23% | 200,904 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,517,000 | +125,000 | 0.23% | 227,550 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,392,000 | -5,000 | 0.21% | 222,720 |
| 2025-04-15 | 2025-04-11 | 0.163 | 1,397,000 | -10,000 | 0.21% | 227,711 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,407,000 | +10,000 | 0.22% | 187,131 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,397,000 | -5,000 | 0.23% | 237,490 |
| 2025-03-31 | 2025-03-27 | 0.169 | 1,402,000 | +60,000 | 0.23% | 236,938 |
| 2025-03-21 | 2025-03-19 | 0.174 | 1,342,000 | -5,000 | 0.22% | 233,508 |
| 2025-03-13 | 2025-03-11 | 0.160 | 1,347,000 | +100,000 | 0.22% | 215,520 |
| 2025-03-04 | 2025-02-28 | 0.170 | 1,247,000 | +100,000 | 0.21% | 211,990 |
| 2025-02-28 | 2025-02-26 | 0.195 | 1,147,000 | +100,000 | 0.19% | 223,665 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,047,000 | +100,000 | 0.17% | 209,400 |
| 2025-02-21 | 2025-02-19 | 0.229 | 947,000 | -10,000 | 0.16% | 216,863 |
| 2025-02-20 | 2025-02-18 | 0.200 | 957,000 | +15,000 | 0.16% | 191,400 |
| 2025-02-14 | 2025-02-12 | 0.244 | 942,000 | +35,000 | 0.16% | 229,848 |
| 2025-02-13 | 2025-02-11 | 0.250 | 907,000 | +165,000 | 0.15% | 226,750 |
| 2025-02-12 | 2025-02-10 | 0.290 | 742,000 | +270,000 | 0.12% | 215,180 |
| 2025-02-11 | 2025-02-07 | 0.330 | 472,000 | -110,000 | 0.08% | 155,760 |
| 2024-11-27 | 2024-11-25 | 0.140 | 582,000 | +5,000 | 0.10% | 81,480 |
| 2024-10-25 | 2024-10-23 | 0.160 | 577,000 | +5,000 | 0.09% | 92,320 |
| 2024-10-21 | 2024-10-17 | 0.199 | 572,000 | -10,000 | 0.09% | 113,828 |
| 2024-10-17 | 2024-10-15 | 0.150 | 582,000 | +15,000 | 0.10% | 87,300 |
| 2024-10-10 | 2024-10-08 | 0.166 | 567,000 | -5,000 | 0.09% | 94,122 |
| 2024-10-09 | 2024-10-07 | 0.168 | 572,000 | +30,000 | 0.09% | 96,096 |
| 2024-10-07 | 2024-10-03 | 0.200 | 542,000 | +30,000 | 0.09% | 108,400 |
| 2024-09-30 | 2024-09-26 | 0.230 | 512,000 | +5,000 | 0.08% | 117,760 |
| 2024-09-20 | 2024-09-17 | 0.255 | 507,000 | +5,000 | 0.08% | 129,285 |
| 2024-09-12 | 2024-09-10 | 0.300 | 502,000 | +70,000 | 0.08% | 150,600 |
| 2024-09-05 | 2024-09-03 | 0.340 | 432,000 | +5,000 | 0.07% | 146,880 |
| 2024-09-03 | 2024-08-30 | 0.400 | 427,000 | -5,000 | 0.07% | 170,800 |
| 2024-05-06 | 2024-05-02 | 0.310 | 432,000 | +215,000 | 0.07% | 133,920 |
| 2024-04-17 | 2024-04-15 | 0.370 | 217,000 | +5,000 | 0.04% | 80,290 |
| 2024-04-09 | 2024-04-05 | 0.400 | 212,000 | +10,000 | 0.03% | 84,800 |
| 2024-04-08 | 2024-04-03 | 0.495 | 202,000 | -5,000 | 0.03% | 99,990 |
| 2024-04-05 | 2024-04-02 | 0.345 | 207,000 | -5,000 | 0.03% | 71,415 |
| 2024-04-02 | 2024-03-27 | 0.305 | 212,000 | -5,000 | 0.03% | 64,660 |
| 2024-03-26 | 2024-03-22 | 0.400 | 217,000 | +25,000 | 0.04% | 86,800 |
| 2024-03-22 | 2024-03-20 | 0.495 | 192,000 | -20,000 | 0.03% | 95,040 |
| 2024-02-15 | 2024-02-09 | 0.420 | 212,000 | -25,000 | 0.03% | 89,040 |
| 2023-07-25 | 2023-07-21 | 0.250 | 237,000 | +45,000 | 0.04% | 59,250 |
| 2023-05-17 | 2023-05-15 | 0.330 | 192,000 | -5,000 | 0.04% | 63,360 |
| 2023-05-12 | 2023-05-10 | 0.265 | 197,000 | -5,000 | 0.04% | 52,205 |
| 2023-05-04 | 2023-05-02 | 0.220 | 202,000 | +90,000 | 0.04% | 44,440 |
| 2023-05-03 | 2023-04-28 | 0.202 | 112,000 | +15,000 | 0.02% | 22,624 |
| 2023-04-14 | 2023-04-12 | 0.260 | 97,000 | +10,000 | 0.02% | 25,220 |
| 2023-04-13 | 2023-04-11 | 0.350 | 87,000 | +5,000 | 0.02% | 30,450 |
| 2023-03-13 | 2023-03-09 | 0.520 | 82,000 | +80,000 | 0.02% | 42,640 |
| 2023-03-07 | 2023-03-03 | 0.430 | 2,000 | -25,000 | 0.00% | 860 |
| 2022-02-15 | 2022-02-11 | 0.395 | 27,000 | +10,000 | 0.01% | 10,665 |
| 2022-01-04 | 2021-12-31 | 0.400 | 17,000 | -10,000 | 0.00% | 6,800 |
| 2021-10-19 | 2021-10-15 | 0.520 | 27,000 | +10,000 | 0.01% | 14,040 |
| 2021-10-15 | 2021-10-11 | 0.630 | 17,000 | -20,000 | 0.00% | 10,710 |
| 2021-10-12 | 2021-10-08 | 0.445 | 37,000 | +5,000 | 0.01% | 16,465 |
| 2021-10-08 | 2021-10-06 | 0.450 | 32,000 | +10,000 | 0.01% | 14,400 |
| 2021-10-07 | 2021-10-05 | 0.510 | 22,000 | +20,000 | 0.00% | 11,220 |
| 2021-07-08 | 2021-07-06 | 0.780 | 2,000 | -75,000 | 0.00% | 1,560 |
| 2021-05-04 | 2021-04-30 | 0.710 | 77,000 | +15,000 | 0.02% | 54,670 |
| 2021-05-03 | 2021-04-29 | 0.610 | 62,000 | +5,000 | 0.01% | 37,820 |
| 2021-04-21 | 2021-04-19 | 0.600 | 57,000 | +15,000 | 0.01% | 34,200 |
| 2021-04-19 | 2021-04-15 | 0.620 | 42,000 | +5,000 | 0.01% | 26,040 |
| 2021-04-15 | 2021-04-13 | 0.640 | 37,000 | -5,000 | 0.01% | 23,680 |
| 2021-03-25 | 2021-03-23 | 0.700 | 42,000 | +5,000 | 0.01% | 29,400 |
| 2021-03-01 | 2021-02-25 | 0.750 | 37,000 | +5,000 | 0.01% | 27,750 |
| 2020-07-15 | 2020-07-13 | 1.070 | 32,000 | +20,000 | 0.01% | 34,240 |
| 2020-07-09 | 2020-07-07 | 1.210 | 12,000 | +10,000 | 0.00% | 14,520 |
| 2020-06-04 | 2020-06-02 | 1.710 | 2,000 | -20,000 | 0.00% | 3,420 |
| 2020-05-12 | 2020-05-08 | 1.990 | 22,000 | -15,000 | 0.00% | 43,780 |
| 2020-04-22 | 2020-04-20 | 2.000 | 37,000 | -5,000 | 0.01% | 74,000 |
| 2020-03-30 | 2020-03-26 | 1.880 | 42,000 | +10,000 | 0.01% | 78,960 |
| 2020-03-25 | 2020-03-23 | 2.190 | 32,000 | +10,000 | 0.01% | 70,080 |
| 2020-02-10 | 2020-02-06 | 2.430 | 22,000 | -5,000 | 0.00% | 53,460 |
| 2019-10-28 | 2019-10-24 | 3.490 | 27,000 | -5,000 | 0.01% | 94,230 |
| 2019-10-18 | 2019-10-16 | 3.200 | 32,000 | +5,000 | 0.01% | 102,400 |
| 2019-10-17 | 2019-10-15 | 3.190 | 27,000 | +25,000 | 0.01% | 86,130 |
| 2019-10-15 | 2019-10-11 | 2.990 | 2,000 | -20,000 | 0.00% | 5,980 |
| 2019-10-14 | 2019-10-10 | 2.830 | 22,000 | -5,000 | 0.00% | 62,260 |
| 2019-09-19 | 2019-09-17 | 2.690 | 27,000 | -25,000 | 0.01% | 72,630 |
| 2019-09-18 | 2019-09-16 | 2.740 | 52,000 | +5,000 | 0.01% | 142,480 |
| 2019-09-16 | 2019-09-12 | 2.800 | 47,000 | +5,000 | 0.01% | 131,600 |
| 2019-09-04 | 2019-09-02 | 3.450 | 42,000 | -10,000 | 0.01% | 144,900 |
| 2019-08-28 | 2019-08-26 | 3.000 | 52,000 | +5,000 | 0.01% | 156,000 |
| 2019-08-26 | 2019-08-22 | 3.050 | 47,000 | +5,000 | 0.01% | 143,350 |
| 2019-08-23 | 2019-08-21 | 3.500 | 42,000 | -15,000 | 0.01% | 147,000 |
| 2019-08-22 | 2019-08-20 | 3.790 | 57,000 | +10,000 | 0.01% | 216,030 |
| 2019-08-21 | 2019-08-19 | 3.400 | 47,000 | +5,000 | 0.01% | 159,800 |
| 2019-08-14 | 2019-08-12 | 3.480 | 42,000 | -5,000 | 0.01% | 146,160 |
| 2019-08-07 | 2019-08-05 | 3.400 | 47,000 | -5,000 | 0.01% | 159,800 |
| 2019-08-06 | 2019-08-02 | 3.300 | 52,000 | -5,000 | 0.01% | 171,600 |
| 2019-06-21 | 2019-06-19 | 3.700 | 57,000 | +10,000 | 0.01% | 210,900 |
| 2019-06-06 | 2019-06-04 | 3.840 | 47,000 | +10,000 | 0.01% | 180,480 |
| 2019-06-05 | 2019-06-03 | 4.140 | 37,000 | +15,000 | 0.01% | 153,180 |
| 2019-04-12 | 2019-04-10 | 5.100 | 22,000 | +5,000 | 0.00% | 112,200 |
| 2019-04-08 | 2019-04-03 | 5.280 | 17,000 | +10,000 | 0.00% | 89,760 |
| 2019-02-28 | 2019-02-26 | 5.190 | 7,000 | +5,000 | 0.00% | 36,330 |
| 2019-01-18 | 2019-01-16 | 5.140 | 2,000 | -5,000 | 0.00% | 10,280 |
| 2019-01-10 | 2019-01-08 | 5.840 | 7,000 | -5,000 | 0.00% | 40,880 |
| 2018-01-11 | 2018-01-09 | 10.700 | 12,000 | +5,000 | 0.00% | 128,400 |
| 2018-01-10 | 2018-01-08 | 11.000 | 7,000 | +5,000 | 0.00% | 77,000 |
| 2017-12-13 | 2017-12-11 | 8.500 | 2,000 | -15,000 | 0.00% | 17,000 |
| 2017-12-12 | 2017-12-08 | 8.350 | 17,000 | -10,000 | 0.00% | 141,950 |
| 2017-11-14 | 2017-11-10 | 8.600 | 27,000 | -10,000 | 0.01% | 232,200 |
| 2017-07-05 | 2017-07-03 | 8.290 | 37,000 | +5,000 | 0.01% | 306,730 |
| 2017-07-04 | 2017-06-30 | 9.290 | 32,000 | +20,000 | 0.01% | 297,280 |
| 2017-07-03 | 2017-06-29 | 9.100 | 12,000 | +10,000 | 0.00% | 109,200 |
| 2016-10-25 | 2016-10-20 | 4.000 | 2,000 | -20,000 | 0.00% | 8,000 |
| 2016-08-26 | 2016-08-24 | 3.450 | 22,000 | -5,000 | 0.01% | 75,900 |
| 2015-01-28 | 2015-01-26 | 4.280 | 27,000 | -20,000 | 0.04% | 115,560 |
| 2015-01-27 | 2015-01-23 | 3.900 | 47,000 | -15,000 | 0.06% | 183,300 |
| 2014-07-09 | 2014-07-07 | 3.751 | 62,000 | +3,819 | 0.16% | 232,565 |
| 2014-07-08 | 2014-07-04 | 3.836 | 58,181 | -28,152 | 0.16% | 223,199 |
| 2014-06-19 | 2014-06-17 | 3.687 | 86,333 | +1,876 | 0.70% | 318,319 |
| 2014-06-13 | 2014-06-11 | 3.570 | 84,457 | +9,385 | 0.69% | 301,502 |
| 2014-06-04 | 2014-05-30 | 4.156 | 75,072 | -1,877 | 0.61% | 311,998 |
| 2014-05-29 | 2014-05-27 | 4.358 | 76,949 | -18,768 | 0.62% | 335,379 |
| 2014-05-28 | 2014-05-26 | 4.103 | 95,717 | -9,476,022 | 0.78% | 392,698 |
| 2014-05-14 | 2014-05-12 | 3.847 | 9,571,739 | +9,476,022 | 77.73% | 36,826,919 |
| 2014-05-13 | 2014-05-09 | 4.129 | 95,717 | -21,503 | 0.78% | 395,214 |
| 2014-05-09 | 2014-05-07 | 3.378 | 117,220 | +3,197 | 0.84% | 396,000 |
| 2014-05-08 | 2014-05-05 | 3.566 | 114,023 | +12,787 | 0.82% | 406,599 |
| 2014-04-22 | 2014-04-16 | 6.663 | 101,236 | -7,459 | 0.72% | 674,503 |
| 2014-04-17 | 2014-04-15 | 4.129 | 108,695 | +12,788 | 0.78% | 448,800 |
| 2014-04-16 | 2014-04-14 | 6.475 | 95,907 | +11,615 | 0.69% | 620,998 |
| 2011-08-30 | 2011-08-26 | 14.639 | 84,292 | -1,066 | 0.60% | 1,233,962 |
| 2011-08-15 | 2011-08-11 | 13.982 | 85,358 | -53 | 0.61% | 1,193,497 |
| 2011-08-12 | 2011-08-10 | 12.950 | 85,411 | -2,131 | 0.61% | 1,106,072 |
| 2011-08-11 | 2011-08-09 | 11.261 | 87,542 | +1,066 | 0.63% | 985,799 |
| 2011-08-08 | 2011-08-04 | 13.888 | 86,476 | -960 | 0.62% | 1,201,014 |
| 2011-08-05 | 2011-08-03 | 13.701 | 87,436 | +1,013 | 0.63% | 1,197,937 |
| 2011-08-01 | 2011-07-28 | 14.733 | 86,423 | -10,657 | 0.67% | 1,273,268 |
| 2011-07-25 | 2011-07-21 | 13.982 | 97,080 | +10,657 | 0.76% | 1,357,396 |
| 2011-07-22 | 2011-07-20 | 14.076 | 86,423 | -10,657 | 0.67% | 1,216,498 |
| 2011-07-21 | 2011-07-19 | 16.234 | 97,080 | +7,460 | 0.76% | 1,576,038 |
| 2011-07-18 | 2011-07-14 | 17.454 | 89,620 | +15,984 | 0.70% | 1,564,259 |
| 2011-07-11 | 2011-07-07 | 18.862 | 73,636 | +17,370 | 0.57% | 1,388,919 |
| 2011-07-05 | 2011-06-30 | 20.457 | 56,266 | +7,247 | 0.44% | 1,151,047 |
| 2011-07-04 | 2011-06-29 | 21.865 | 49,019 | -10,817 | 0.38% | 1,071,793 |
| 2011-06-30 | 2011-06-28 | 21.396 | 59,836 | -4,102 | 0.47% | 1,280,230 |
| 2011-06-29 | 2011-06-27 | 21.114 | 63,938 | +3,197 | 0.50% | 1,349,995 |
| 2011-06-28 | 2011-06-24 | 21.583 | 60,741 | +12,787 | 0.47% | 1,310,993 |
| 2011-06-24 | 2011-06-22 | 22.616 | 47,954 | -12,254 | 0.37% | 1,084,508 |
| 2011-06-23 | 2011-06-21 | 21.583 | 60,208 | +10,656 | 0.47% | 1,299,489 |
| 2011-06-14 | 2011-06-10 | 23.272 | 49,552 | -8,525 | 0.39% | 1,153,197 |
| 2011-06-02 | 2011-05-31 | 23.460 | 58,077 | +7,459 | 0.47% | 1,362,495 |
| 2011-06-01 | 2011-05-30 | 26.275 | 50,618 | -7,992 | 0.41% | 1,330,006 |
| 2011-05-31 | 2011-05-27 | 23.460 | 58,610 | -4,263 | 0.48% | 1,374,999 |
| 2011-05-30 | 2011-05-26 | 26.275 | 62,873 | +7,993 | 0.51% | 1,652,011 |
| 2011-05-24 | 2011-05-20 | 28.152 | 54,880 | +2,664 | 0.45% | 1,544,991 |
| 2011-05-19 | 2011-05-17 | 29.091 | 52,216 | +2,131 | 0.43% | 1,518,994 |
| 2011-05-18 | 2011-05-16 | 30.498 | 50,085 | -3,197 | 0.42% | 1,527,502 |
| 2011-05-13 | 2011-05-11 | 30.498 | 53,282 | +4,156 | 0.46% | 1,625,004 |
| 2011-05-06 | 2011-05-04 | 31.906 | 49,126 | +1,705 | 0.43% | 1,567,404 |
| 2011-04-28 | 2011-04-26 | 33.313 | 47,421 | +533 | 0.44% | 1,579,755 |
| 2011-04-26 | 2011-04-20 | 30.498 | 46,888 | -5,861 | 0.44% | 1,429,999 |
| 2011-04-08 | 2011-04-06 | 22.709 | 52,749 | -2,131 | 0.49% | 1,197,899 |
| 2011-04-07 | 2011-04-04 | 22.991 | 54,880 | +1,065 | 0.51% | 1,261,743 |
| 2011-04-06 | 2011-04-01 | 24.868 | 53,815 | +2,132 | 0.50% | 1,338,258 |
| 2011-04-04 | 2011-03-31 | 25.337 | 51,683 | +1,598 | 0.48% | 1,309,490 |
| 2011-04-01 | 2011-03-30 | 25.337 | 50,085 | +1,066 | 0.47% | 1,269,001 |
| 2011-03-31 | 2011-03-29 | 25.806 | 49,019 | +2,131 | 0.46% | 1,264,992 |
| 2011-03-29 | 2011-03-25 | 26.745 | 46,888 | +533 | 0.44% | 1,253,999 |
| 2011-03-28 | 2011-03-24 | 26.745 | 46,355 | +5,861 | 0.43% | 1,239,744 |
| 2011-03-24 | 2011-03-22 | 29.560 | 40,494 | +2,664 | 0.38% | 1,196,994 |
| 2011-03-07 | 2011-03-03 | 30.967 | 37,830 | +1,598 | 0.35% | 1,171,496 |
| 2011-02-25 | 2011-02-23 | 31.906 | 36,232 | +1,066 | 0.34% | 1,156,011 |
| 2011-02-17 | 2011-02-15 | 33.783 | 35,166 | -21,313 | 0.33% | 1,187,999 |
| 2011-02-16 | 2011-02-14 | 33.783 | 56,479 | +2,132 | 0.53% | 1,908,008 |
| 2011-02-07 | 2011-01-31 | 32.844 | 54,347 | -1,066 | 0.51% | 1,784,984 |
| 2011-02-01 | 2011-01-28 | 31.437 | 55,413 | +24,510 | 0.52% | 1,741,996 |
| 2011-01-31 | 2011-01-27 | 31.906 | 30,903 | +7,459 | 0.29% | 985,985 |
| 2011-01-26 | 2011-01-24 | 33.313 | 23,444 | +2,131 | 0.22% | 780,999 |
| 2011-01-25 | 2011-01-21 | 33.313 | 21,313 | +1,066 | 0.20% | 710,009 |
| 2011-01-24 | 2011-01-20 | 34.252 | 20,247 | +426 | 0.19% | 693,496 |
| 2011-01-21 | 2011-01-19 | 34.252 | 19,821 | +5,701 | 0.19% | 678,905 |
| 2011-01-20 | 2011-01-18 | 34.252 | 14,120 | +7,726 | 0.13% | 483,636 |
| 2011-01-19 | 2011-01-17 | 34.252 | 6,394 | +6,394 | 0.06% | 219,006 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy