History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,560 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,560 | +0 | 0.00% | 285 |
| 2025-10-10 | 2025-10-08 | 0.079 | 3,560 | +0 | 0.00% | 281 |
| 2025-10-09 | 2025-10-06 | 0.081 | 3,560 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.124 | 3,560 | +0 | 0.00% | 441 |
| 2025-10-06 | 2025-10-02 | 0.124 | 3,560 | +0 | 0.00% | 441 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,560 | +0 | 0.00% | 445 |
| 2025-10-02 | 2025-09-29 | 0.125 | 3,560 | +0 | 0.00% | 445 |
| 2025-09-30 | 2025-09-26 | 0.125 | 3,560 | +0 | 0.00% | 445 |
| 2025-09-29 | 2025-09-25 | 0.125 | 3,560 | +0 | 0.00% | 445 |
| 2025-09-26 | 2025-09-24 | 0.129 | 3,560 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 0.136 | 3,560 | +0 | 0.00% | 484 |
| 2025-09-24 | 2025-09-22 | 0.140 | 3,560 | +0 | 0.00% | 498 |
| 2025-09-23 | 2025-09-19 | 0.140 | 3,560 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,560 | +0 | 0.00% | 463 |
| 2025-09-19 | 2025-09-17 | 0.133 | 3,560 | +0 | 0.00% | 473 |
| 2025-09-18 | 2025-09-16 | 0.129 | 3,560 | +0 | 0.00% | 459 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,560 | +0 | 0.00% | 463 |
| 2025-09-16 | 2025-09-12 | 0.139 | 3,560 | +0 | 0.00% | 495 |
| 2025-09-15 | 2025-09-11 | 0.132 | 3,560 | +0 | 0.00% | 470 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,560 | +0 | 0.00% | 452 |
| 2025-09-11 | 2025-09-09 | 0.127 | 3,560 | +0 | 0.00% | 452 |
| 2025-09-10 | 2025-09-08 | 0.127 | 3,560 | +0 | 0.00% | 452 |
| 2025-09-09 | 2025-09-05 | 0.124 | 3,560 | +0 | 0.00% | 441 |
| 2025-09-08 | 2025-09-04 | 0.120 | 3,560 | +0 | 0.00% | 427 |
| 2025-09-05 | 2025-09-03 | 0.120 | 3,560 | +0 | 0.00% | 427 |
| 2025-09-04 | 2025-09-02 | 0.120 | 3,560 | +0 | 0.00% | 427 |
| 2025-09-03 | 2025-09-01 | 0.121 | 3,560 | +0 | 0.00% | 431 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,560 | +0 | 0.00% | 431 |
| 2025-09-01 | 2025-08-28 | 0.122 | 3,560 | +0 | 0.00% | 434 |
| 2025-08-29 | 2025-08-27 | 0.124 | 3,560 | +0 | 0.00% | 441 |
| 2025-08-28 | 2025-08-26 | 0.127 | 3,560 | +0 | 0.00% | 452 |
| 2025-08-27 | 2025-08-25 | 0.128 | 3,560 | +0 | 0.00% | 456 |
| 2025-08-26 | 2025-08-22 | 0.128 | 3,560 | +0 | 0.00% | 456 |
| 2025-08-25 | 2025-08-21 | 0.130 | 3,560 | +0 | 0.00% | 463 |
| 2025-08-22 | 2025-08-20 | 0.130 | 3,560 | +0 | 0.00% | 463 |
| 2025-08-21 | 2025-08-19 | 0.130 | 3,560 | +0 | 0.00% | 463 |
| 2025-08-20 | 2025-08-18 | 0.128 | 3,560 | +0 | 0.00% | 456 |
| 2025-08-19 | 2025-08-15 | 0.125 | 3,560 | +0 | 0.00% | 445 |
| 2025-08-18 | 2025-08-14 | 0.128 | 3,560 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.128 | 3,560 | +0 | 0.00% | 456 |
| 2025-08-14 | 2025-08-12 | 0.128 | 3,560 | +0 | 0.00% | 456 |
| 2025-08-13 | 2025-08-11 | 0.129 | 3,560 | +0 | 0.00% | 459 |
| 2025-08-12 | 2025-08-08 | 0.135 | 3,560 | +0 | 0.00% | 481 |
| 2025-08-11 | 2025-08-07 | 0.145 | 3,560 | +0 | 0.00% | 516 |
| 2025-08-08 | 2025-08-06 | 0.159 | 3,560 | +0 | 0.00% | 566 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,560 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 0.099 | 3,560 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 0.096 | 3,560 | +0 | 0.00% | 342 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,560 | +0 | 0.00% | 335 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,560 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.088 | 3,560 | +0 | 0.00% | 313 |
| 2025-07-30 | 2025-07-28 | 0.127 | 3,560 | +0 | 0.00% | 452 |
| 2025-07-29 | 2025-07-25 | 0.116 | 3,560 | +0 | 0.00% | 413 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,560 | +0 | 0.00% | 427 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,560 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.111 | 3,560 | +0 | 0.00% | 395 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,560 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,560 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.120 | 3,560 | +0 | 0.00% | 427 |
| 2025-07-18 | 2025-07-16 | 0.089 | 3,560 | +0 | 0.00% | 317 |
| 2025-07-17 | 2025-07-15 | 0.085 | 3,560 | +0 | 0.00% | 303 |
| 2025-07-16 | 2025-07-14 | 0.084 | 3,560 | +0 | 0.00% | 299 |
| 2025-07-15 | 2025-07-11 | 0.084 | 3,560 | +0 | 0.00% | 299 |
| 2025-07-14 | 2025-07-10 | 0.090 | 3,560 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.090 | 3,560 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.090 | 3,560 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.090 | 3,560 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 0.093 | 3,560 | +0 | 0.00% | 331 |
| 2025-07-07 | 2025-07-03 | 0.093 | 3,560 | +0 | 0.00% | 331 |
| 2025-07-04 | 2025-07-02 | 0.093 | 3,560 | +0 | 0.00% | 331 |
| 2025-07-03 | 2025-06-30 | 0.093 | 3,560 | +0 | 0.00% | 331 |
| 2025-07-02 | 2025-06-27 | 0.093 | 3,560 | +0 | 0.00% | 331 |
| 2025-06-30 | 2025-06-26 | 0.093 | 3,560 | +0 | 0.00% | 331 |
| 2025-06-27 | 2025-06-25 | 0.093 | 3,560 | +0 | 0.00% | 331 |
| 2025-06-26 | 2025-06-24 | 0.093 | 3,560 | -200 | 0.00% | 331 |
| 2024-12-30 | 2024-12-24 | 0.116 | 3,760 | -4,000 | 0.00% | 436 |
| 2023-05-11 | 2023-05-09 | 0.220 | 7,760 | -2,000 | 0.00% | 1,707 |
| 2018-03-05 | 2018-03-01 | 9.040 | 9,760 | -240 | 0.00% | 88,230 |
| 2017-09-07 | 2017-09-05 | 8.090 | 10,000 | -776 | 0.00% | 80,900 |
| 2017-06-14 | 2017-06-12 | 8.200 | 10,776 | -6,000 | 0.00% | 88,363 |
| 2017-05-25 | 2017-05-23 | 8.200 | 16,776 | -250 | 0.00% | 137,563 |
| 2015-10-22 | 2015-10-19 | 5.650 | 17,026 | -25,000 | 0.02% | 96,197 |
| 2015-10-20 | 2015-10-16 | 5.600 | 42,026 | -10,000 | 0.06% | 235,346 |
| 2015-10-19 | 2015-10-15 | 5.600 | 52,026 | -10,000 | 0.07% | 291,346 |
| 2015-10-15 | 2015-10-13 | 5.600 | 62,026 | -10,000 | 0.08% | 347,346 |
| 2015-10-13 | 2015-10-09 | 5.600 | 72,026 | -10,000 | 0.10% | 403,346 |
| 2015-06-12 | 2015-06-10 | 12.800 | 82,026 | -2,120 | 0.11% | 1,049,933 |
| 2015-05-12 | 2015-05-08 | 10.700 | 84,146 | -25,000 | 0.11% | 900,362 |
| 2015-05-05 | 2015-04-30 | 9.000 | 109,146 | -5,000 | 0.15% | 982,314 |
| 2015-04-29 | 2015-04-27 | 9.270 | 114,146 | +5,000 | 0.15% | 1,058,133 |
| 2015-04-22 | 2015-04-20 | 7.290 | 109,146 | +90,000 | 0.15% | 795,674 |
| 2015-01-26 | 2015-01-22 | 4.000 | 19,146 | -5,000 | 0.03% | 76,584 |
| 2015-01-02 | 2014-12-29 | 2.300 | 24,146 | +5,000 | 0.03% | 55,536 |
| 2014-09-23 | 2014-09-19 | 4.180 | 19,146 | -600 | 0.03% | 80,030 |
| 2014-07-09 | 2014-07-07 | 3.751 | 19,746 | +1,216 | 0.05% | 74,068 |
| 2014-06-30 | 2014-06-26 | 3.591 | 18,530 | -4,692 | 0.15% | 66,545 |
| 2014-05-28 | 2014-05-26 | 4.103 | 23,222 | -2,298,957 | 0.19% | 95,273 |
| 2014-05-14 | 2014-05-12 | 3.847 | 2,322,179 | +2,298,957 | 18.86% | 8,934,500 |
| 2014-05-13 | 2014-05-09 | 4.129 | 23,222 | +2,180 | 0.19% | 95,883 |
| 2014-04-17 | 2014-04-15 | 4.129 | 21,042 | -159,846 | 0.15% | 86,882 |
| 2014-04-16 | 2014-04-14 | 6.475 | 180,888 | +267 | 1.29% | 1,171,250 |
| 2014-03-05 | 2014-03-03 | 15.108 | 180,621 | -2,345 | 1.29% | 2,728,882 |
| 2013-04-23 | 2013-04-19 | 15.108 | 182,966 | +1,492 | 1.31% | 2,764,311 |
| 2013-01-17 | 2013-01-15 | 15.108 | 181,474 | +4,263 | 1.30% | 2,741,770 |
| 2011-10-03 | 2011-09-28 | 15.108 | 177,211 | -316 | 1.27% | 2,677,363 |
| 2011-08-11 | 2011-08-09 | 11.261 | 177,527 | -3,836 | 1.27% | 1,999,108 |
| 2011-08-10 | 2011-08-08 | 12.387 | 181,363 | +2,131 | 1.30% | 2,246,536 |
| 2011-07-20 | 2011-07-18 | 17.173 | 179,232 | -2,131 | 1.40% | 3,077,920 |
| 2011-07-06 | 2011-07-04 | 20.270 | 181,363 | +1,066 | 1.42% | 3,676,149 |
| 2011-07-05 | 2011-06-30 | 20.457 | 180,297 | +1,065 | 1.41% | 3,688,380 |
| 2011-06-21 | 2011-06-17 | 22.991 | 179,232 | -4,262 | 1.40% | 4,120,713 |
| 2011-06-15 | 2011-06-13 | 22.522 | 183,494 | -1,066 | 1.43% | 4,132,604 |
| 2011-06-14 | 2011-06-10 | 23.272 | 184,560 | -2,131 | 1.44% | 4,295,166 |
| 2011-06-02 | 2011-05-31 | 23.460 | 186,691 | +1,066 | 1.52% | 4,379,798 |
| 2011-05-31 | 2011-05-27 | 23.460 | 185,625 | -1,599 | 1.51% | 4,354,789 |
| 2011-05-18 | 2011-05-16 | 30.498 | 187,224 | -746 | 1.56% | 5,709,993 |
| 2011-05-03 | 2011-04-28 | 32.844 | 187,970 | -746 | 1.76% | 6,173,725 |
| 2011-04-26 | 2011-04-20 | 30.498 | 188,716 | +107 | 1.77% | 5,755,496 |
| 2011-04-21 | 2011-04-19 | 29.091 | 188,609 | -320 | 1.77% | 5,486,745 |
| 2011-04-19 | 2011-04-15 | 22.991 | 188,929 | -1,066 | 1.77% | 4,343,656 |
| 2011-04-13 | 2011-04-11 | 23.929 | 189,995 | +3,197 | 1.78% | 4,546,456 |
| 2011-04-08 | 2011-04-06 | 22.709 | 186,798 | +6,394 | 1.75% | 4,242,074 |
| 2011-03-28 | 2011-03-24 | 26.745 | 180,404 | +373 | 1.69% | 4,824,827 |
| 2011-03-17 | 2011-03-15 | 29.560 | 180,031 | -426 | 1.69% | 5,321,677 |
| 2011-03-16 | 2011-03-14 | 30.029 | 180,457 | -1,066 | 1.69% | 5,418,941 |
| 2011-03-15 | 2011-03-11 | 30.967 | 181,523 | -2,131 | 1.70% | 5,621,294 |
| 2011-03-10 | 2011-03-08 | 30.498 | 183,654 | -1,066 | 1.72% | 5,601,114 |
| 2011-03-04 | 2011-03-02 | 31.437 | 184,720 | -1,225 | 1.73% | 5,806,968 |
| 2011-03-01 | 2011-02-25 | 31.906 | 185,945 | +3,197 | 1.74% | 5,932,723 |
| 2011-02-28 | 2011-02-24 | 31.437 | 182,748 | -1,066 | 1.71% | 5,744,975 |
| 2011-02-25 | 2011-02-23 | 31.906 | 183,814 | -5,328 | 1.72% | 5,864,732 |
| 2011-02-22 | 2011-02-18 | 32.375 | 189,142 | -2,238 | 1.77% | 6,123,472 |
| 2011-02-16 | 2011-02-14 | 33.783 | 191,380 | -3,090 | 1.79% | 6,465,316 |
| 2011-02-14 | 2011-02-10 | 31.906 | 194,470 | -1,066 | 1.82% | 6,204,720 |
| 2011-02-10 | 2011-02-08 | 33.783 | 195,536 | +6,394 | 1.83% | 6,605,716 |
| 2011-02-09 | 2011-02-07 | 32.844 | 189,142 | -4,742 | 1.77% | 6,212,218 |
| 2011-02-08 | 2011-02-02 | 32.844 | 193,884 | -1,652 | 1.82% | 6,367,965 |
| 2011-02-01 | 2011-01-28 | 31.437 | 195,536 | +6,394 | 1.83% | 6,146,986 |
| 2011-01-31 | 2011-01-27 | 31.906 | 189,142 | -4,316 | 1.77% | 6,034,726 |
| 2011-01-28 | 2011-01-26 | 31.906 | 193,458 | -266 | 1.81% | 6,172,432 |
| 2011-01-27 | 2011-01-25 | 32.375 | 193,724 | -2,132 | 1.81% | 6,271,815 |
| 2011-01-26 | 2011-01-24 | 33.313 | 195,856 | -5,061 | 1.83% | 6,524,630 |
| 2011-01-20 | 2011-01-18 | 34.252 | 200,917 | -1,066 | 1.88% | 6,881,771 |
| 2011-01-19 | 2011-01-17 | 34.252 | 201,983 | -1,385 | 1.89% | 6,918,284 |
| 2011-01-18 | 2011-01-14 | 35.190 | 203,368 | -746 | 1.90% | 7,156,564 |
| 2011-01-17 | 2011-01-13 | 35.190 | 204,114 | +1,065 | 1.99% | 7,182,816 |
| 2011-01-13 | 2011-01-11 | 35.190 | 203,049 | -852 | 2.09% | 7,145,338 |
| 2011-01-12 | 2011-01-10 | 35.190 | 203,901 | +13,320 | 2.10% | 7,175,321 |
| 2011-01-07 | 2011-01-05 | 31.906 | 190,581 | -1,065 | 1.96% | 6,080,639 |
| 2011-01-06 | 2011-01-04 | 31.906 | 191,646 | +1,492 | 1.97% | 6,114,618 |
| 2011-01-04 | 2010-12-31 | 32.844 | 190,154 | -5 | 2.05% | 6,245,457 |
| 2010-12-29 | 2010-12-24 | 32.375 | 190,159 | +427 | 2.05% | 6,156,398 |
| 2010-12-28 | 2010-12-22 | 33.313 | 189,732 | -1,066 | 2.04% | 6,320,619 |
| 2010-12-20 | 2010-12-16 | 33.783 | 190,798 | -4,955 | 2.18% | 6,445,654 |
| 2010-12-17 | 2010-12-15 | 33.783 | 195,753 | -2,078 | 2.23% | 6,613,047 |
| 2010-12-16 | 2010-12-14 | 33.783 | 197,831 | +3,943 | 2.26% | 6,683,247 |
| 2010-12-15 | 2010-12-13 | 34.252 | 193,888 | +2,557 | 2.21% | 6,641,015 |
| 2010-12-14 | 2010-12-10 | 34.721 | 191,331 | -533 | 2.54% | 6,643,206 |
| 2010-12-10 | 2010-12-08 | 33.783 | 191,864 | +1,066 | 2.54% | 6,481,666 |
| 2010-12-08 | 2010-12-06 | 34.252 | 190,798 | -1,599 | 2.53% | 6,535,177 |
| 2010-12-06 | 2010-12-02 | 33.783 | 192,397 | +2,665 | 2.55% | 6,499,673 |
| 2010-12-02 | 2010-11-30 | 34.252 | 189,732 | -853 | 2.51% | 6,498,665 |
| 2010-12-01 | 2010-11-29 | 35.190 | 190,585 | +533 | 2.53% | 6,706,728 |
| 2010-11-30 | 2010-11-26 | 34.721 | 190,052 | +426 | 2.52% | 6,598,798 |
| 2010-11-29 | 2010-11-25 | 32.844 | 189,626 | +5,648 | 2.69% | 6,228,115 |
| 2010-11-26 | 2010-11-24 | 38.005 | 183,978 | -1,172 | 2.61% | 6,992,164 |
| 2010-11-24 | 2010-11-22 | 37.536 | 185,150 | -1,172 | 2.62% | 6,949,833 |
| 2010-11-18 | 2010-11-16 | 37.536 | 186,322 | -3,943 | 2.64% | 6,993,826 |
| 2010-11-15 | 2010-11-11 | 38.005 | 190,265 | -426 | 2.70% | 7,231,104 |
| 2010-11-12 | 2010-11-10 | 39.413 | 190,691 | +1,278 | 2.70% | 7,515,713 |
| 2010-11-11 | 2010-11-09 | 37.067 | 189,413 | -2,131 | 2.68% | 7,020,977 |
| 2010-11-09 | 2010-11-05 | 32.844 | 191,544 | +426 | 2.71% | 6,291,110 |
| 2010-11-05 | 2010-11-03 | 34.721 | 191,118 | +533 | 2.71% | 6,635,811 |
| 2010-11-04 | 2010-11-02 | 35.659 | 190,585 | -1,066 | 2.70% | 6,796,151 |
| 2010-11-03 | 2010-11-01 | 37.536 | 191,651 | +1,066 | 2.72% | 7,193,856 |
| 2010-11-01 | 2010-10-28 | 37.536 | 190,585 | +1,066 | 2.70% | 7,153,843 |
| 2010-10-29 | 2010-10-27 | 38.475 | 189,519 | +533 | 2.69% | 7,291,675 |
| 2010-10-18 | 2010-10-14 | 45.513 | 188,986 | +852 | 2.85% | 8,601,260 |
| 2010-10-13 | 2010-10-11 | 46.920 | 188,134 | -3,357 | 2.84% | 8,827,302 |
| 2010-10-12 | 2010-10-08 | 46.451 | 191,491 | +320 | 2.89% | 8,894,965 |
| 2010-10-11 | 2010-10-07 | 42.228 | 191,171 | -1,172 | 2.88% | 8,072,819 |
| 2010-10-08 | 2010-10-06 | 43.636 | 192,343 | -320 | 2.90% | 8,393,054 |
| 2010-10-05 | 2010-09-30 | 46.451 | 192,663 | -25,362 | 2.91% | 8,949,406 |
| 2010-10-04 | 2010-09-29 | 55.366 | 218,025 | -10,443 | 3.29% | 12,071,160 |
| 2010-09-30 | 2010-09-28 | 56.304 | 228,468 | +2,664 | 3.45% | 12,863,742 |
| 2010-09-29 | 2010-09-27 | 55.366 | 225,804 | +319 | 3.41% | 12,501,851 |
| 2010-09-28 | 2010-09-24 | 52.551 | 225,485 | +960 | 3.40% | 11,849,400 |
| 2010-09-27 | 2010-09-22 | 51.612 | 224,525 | -533 | 3.39% | 11,588,256 |
| 2010-09-22 | 2010-09-20 | 48.797 | 225,058 | +533 | 3.39% | 10,982,178 |
| 2010-09-16 | 2010-09-14 | 46.920 | 224,525 | +5,328 | 3.39% | 10,534,778 |
| 2010-09-10 | 2010-09-08 | 44.574 | 219,197 | -959 | 3.31% | 9,770,547 |
| 2010-09-09 | 2010-09-07 | 42.697 | 220,156 | +959 | 3.32% | 9,400,103 |
| 2010-09-08 | 2010-09-06 | 37.536 | 219,197 | -6,501 | 3.31% | 8,227,829 |
| 2010-09-07 | 2010-09-03 | 36.129 | 225,698 | -532 | 3.40% | 8,154,158 |
| 2010-09-06 | 2010-09-02 | 37.067 | 226,230 | -1,972 | 3.41% | 8,385,674 |
| 2010-08-31 | 2010-08-27 | 37.067 | 228,202 | -426 | 3.44% | 8,458,770 |
| 2010-08-24 | 2010-08-20 | 41.290 | 228,628 | -533 | 3.45% | 9,440,017 |
| 2010-08-19 | 2010-08-17 | 39.413 | 229,161 | -426 | 3.46% | 9,031,932 |
| 2010-08-18 | 2010-08-16 | 38.475 | 229,587 | +426 | 3.46% | 8,833,277 |
| 2010-07-20 | 2010-07-16 | 37.536 | 229,161 | -852 | 4.12% | 8,601,840 |
| 2010-07-19 | 2010-07-15 | 39.413 | 230,013 | +799 | 4.13% | 9,065,512 |
| 2010-06-15 | 2010-06-11 | 42.228 | 229,214 | +852 | 4.12% | 9,679,309 |
| 2010-06-04 | 2010-06-02 | 40.821 | 228,362 | -1,705 | 4.10% | 9,321,886 |
| 2010-06-01 | 2010-05-28 | 39.413 | 230,067 | -373 | 4.13% | 9,067,641 |
| 2010-05-31 | 2010-05-27 | 38.475 | 230,440 | +107 | 4.14% | 8,866,096 |
| 2010-05-27 | 2010-05-25 | 40.821 | 230,333 | +53 | 4.14% | 9,402,343 |
| 2010-05-25 | 2010-05-20 | 44.574 | 230,280 | -53 | 4.14% | 10,264,564 |
| 2010-05-24 | 2010-05-19 | 44.105 | 230,333 | -5,328 | 4.14% | 10,158,854 |
| 2010-05-20 | 2010-05-18 | 45.513 | 235,661 | -1,599 | 4.23% | 10,725,564 |
| 2010-05-19 | 2010-05-17 | 47.859 | 237,260 | -2,664 | 4.26% | 11,354,954 |
| 2010-05-17 | 2010-05-13 | 53.489 | 239,924 | +799 | 4.31% | 12,833,326 |
| 2010-05-13 | 2010-05-11 | 55.366 | 239,125 | -373 | 4.30% | 13,239,381 |
| 2010-05-11 | 2010-05-07 | 53.489 | 239,498 | -213 | 4.30% | 12,810,540 |
| 2010-05-06 | 2010-05-04 | 57.243 | 239,711 | +2,131 | 4.31% | 13,721,718 |
| 2010-05-05 | 2010-05-03 | 60.058 | 237,580 | +1,333 | 4.27% | 14,268,573 |
| 2010-04-29 | 2010-04-27 | 52.551 | 236,247 | +6,393 | 4.25% | 12,414,951 |
| 2010-04-28 | 2010-04-26 | 52.551 | 229,854 | +107 | 4.13% | 12,078,994 |
| 2010-04-26 | 2010-04-22 | 50.674 | 229,747 | +533 | 4.13% | 11,642,180 |
| 2010-04-23 | 2010-04-21 | 52.551 | 229,214 | +2,078 | 4.12% | 12,045,362 |
| 2010-04-21 | 2010-04-19 | 52.551 | 227,136 | +1,065 | 4.08% | 11,936,161 |
| 2010-04-15 | 2010-04-13 | 52.551 | 226,071 | -426 | 4.06% | 11,880,195 |
| 2010-04-14 | 2010-04-12 | 57.243 | 226,497 | +426 | 4.07% | 12,965,312 |
| 2010-03-31 | 2010-03-29 | 51.612 | 226,071 | +159,846 | 4.06% | 11,668,049 |
| 2010-03-24 | 2010-03-22 | 51.612 | 66,225 | -2,558 | 1.19% | 3,418,026 |
| 2010-03-22 | 2010-03-18 | 54.428 | 68,783 | -2,131 | 1.24% | 3,743,689 |
| 2010-03-19 | 2010-03-17 | 55.366 | 70,914 | -6,820 | 1.27% | 3,926,220 |
| 2010-03-18 | 2010-03-16 | 52.551 | 77,734 | +3,197 | 1.40% | 4,084,978 |
| 2010-03-17 | 2010-03-15 | 54.428 | 74,537 | +479 | 1.34% | 4,056,865 |
| 2010-03-16 | 2010-03-12 | 56.304 | 74,058 | +533 | 1.33% | 4,169,787 |
| 2010-03-15 | 2010-03-11 | 60.058 | 73,525 | +267 | 1.32% | 4,415,762 |
| 2010-03-12 | 2010-03-10 | 64.750 | 73,258 | -906 | 1.32% | 4,743,456 |
| 2010-03-11 | 2010-03-09 | 55.366 | 74,164 | +37,297 | 1.33% | 4,106,160 |
| 2010-03-09 | 2010-03-05 | 33.313 | 36,867 | -48,167 | 0.66% | 1,228,165 |
| 2010-03-08 | 2010-03-04 | 30.498 | 85,034 | -21,152 | 1.53% | 2,593,383 |
| 2010-03-05 | 2010-03-03 | 33.783 | 106,186 | +5,168 | 1.91% | 3,587,240 |
| 2010-03-04 | 2010-03-02 | 38.005 | 101,018 | -959 | 1.82% | 3,839,233 |
| 2010-03-03 | 2010-03-01 | 41.290 | 101,977 | +906 | 1.83% | 4,210,616 |
| 2010-03-01 | 2010-02-25 | 45.043 | 101,071 | +586 | 1.82% | 4,552,589 |
| 2010-02-26 | 2010-02-24 | 46.920 | 100,485 | +959 | 1.81% | 4,714,785 |
| 2010-02-25 | 2010-02-23 | 49.736 | 99,526 | +106 | 1.79% | 4,949,976 |
| 2010-02-24 | 2010-02-22 | 56.304 | 99,420 | +853 | 1.79% | 5,597,778 |
| 2010-02-18 | 2010-02-12 | 56.304 | 98,567 | -320 | 1.77% | 5,549,751 |
| 2010-02-17 | 2010-02-11 | 56.304 | 98,887 | -2,291 | 1.78% | 5,567,768 |
| 2010-02-12 | 2010-02-10 | 57.243 | 101,178 | +213 | 1.82% | 5,791,707 |
| 2010-02-11 | 2010-02-09 | 57.243 | 100,965 | -8,418 | 1.81% | 5,779,515 |
| 2010-02-10 | 2010-02-08 | 59.120 | 109,383 | -2,984 | 1.97% | 6,466,675 |
| 2010-02-09 | 2010-02-05 | 60.996 | 112,367 | +4,049 | 2.02% | 6,853,980 |
| 2010-02-08 | 2010-02-04 | 67.565 | 108,318 | +2,132 | 1.95% | 7,318,529 |
| 2010-02-05 | 2010-02-03 | 60.996 | 106,186 | -1,865 | 1.91% | 6,476,961 |
| 2010-02-04 | 2010-02-02 | 60.996 | 108,051 | +5,648 | 1.94% | 6,590,720 |
| 2010-02-03 | 2010-02-01 | 60.058 | 102,403 | +745 | 1.84% | 6,150,116 |
| 2010-02-02 | 2010-01-29 | 61.935 | 101,658 | +1,226 | 1.83% | 6,296,166 |
| 2010-02-01 | 2010-01-28 | 61.935 | 100,432 | +1,385 | 1.80% | 6,220,234 |
| 2010-01-29 | 2010-01-27 | 61.935 | 99,047 | +5,115 | 1.78% | 6,134,454 |
| 2010-01-28 | 2010-01-26 | 59.120 | 93,932 | +693 | 1.69% | 5,553,219 |
| 2010-01-27 | 2010-01-25 | 60.058 | 93,239 | +1,492 | 1.68% | 5,599,745 |
| 2010-01-26 | 2010-01-22 | 56.304 | 91,747 | -2,238 | 1.65% | 5,165,755 |
| 2010-01-25 | 2010-01-21 | 59.120 | 93,985 | -5,328 | 1.69% | 5,556,352 |
| 2010-01-22 | 2010-01-20 | 60.996 | 99,313 | +6,607 | 1.78% | 6,057,733 |
| 2010-01-21 | 2010-01-19 | 67.565 | 92,706 | +2,984 | 1.67% | 6,263,701 |
| 2010-01-20 | 2010-01-18 | 66.627 | 89,722 | -853 | 1.61% | 5,977,891 |
| 2010-01-19 | 2010-01-15 | 63.812 | 90,575 | +1,279 | 1.63% | 5,779,735 |
| 2010-01-18 | 2010-01-14 | 67.565 | 89,296 | +4,902 | 1.60% | 6,033,304 |
| 2010-01-15 | 2010-01-13 | 68.504 | 84,394 | -5,115 | 1.52% | 5,781,295 |
| 2010-01-14 | 2010-01-12 | 70.380 | 89,509 | -1,066 | 1.61% | 6,299,682 |
| 2010-01-13 | 2010-01-11 | 69.442 | 90,575 | -639 | 1.63% | 6,289,712 |
| 2010-01-12 | 2010-01-08 | 64.750 | 91,214 | +2,557 | 1.64% | 5,906,107 |
| 2010-01-11 | 2010-01-07 | 67.565 | 88,657 | +640 | 1.59% | 5,990,129 |
| 2010-01-08 | 2010-01-06 | 70.380 | 88,017 | -5,542 | 1.58% | 6,194,675 |
| 2010-01-07 | 2010-01-05 | 74.134 | 93,559 | +1,279 | 1.68% | 6,935,908 |
| 2010-01-05 | 2009-12-31 | 74.134 | 92,280 | -426 | 1.66% | 6,841,091 |
| 2010-01-04 | 2009-12-29 | 73.196 | 92,706 | -5,328 | 1.67% | 6,785,676 |
| 2009-12-30 | 2009-12-28 | 73.196 | 98,034 | +5,328 | 1.76% | 7,175,663 |
| 2009-12-29 | 2009-12-24 | 78.826 | 92,706 | -16,624 | 1.67% | 7,307,651 |
| 2009-12-28 | 2009-12-22 | 73.196 | 109,330 | +3,410 | 1.96% | 8,002,481 |
| 2009-12-23 | 2009-12-21 | 70.380 | 105,920 | +2,771 | 1.90% | 7,454,696 |
| 2009-12-22 | 2009-12-18 | 70.380 | 103,149 | +1,918 | 1.85% | 7,259,671 |
| 2009-12-21 | 2009-12-17 | 76.011 | 101,231 | -4,476 | 1.82% | 7,694,656 |
| 2009-12-18 | 2009-12-16 | 76.011 | 105,707 | +2,771 | 1.90% | 8,034,881 |
| 2009-12-17 | 2009-12-15 | 76.949 | 102,936 | +29,411 | 1.85% | 7,920,851 |
| 2009-12-16 | 2009-12-14 | 79.764 | 73,525 | -12,574 | 1.32% | 5,864,684 |
| 2009-12-15 | 2009-12-11 | 80.703 | 86,099 | -1,066 | 1.55% | 6,948,439 |
| 2009-12-14 | 2009-12-10 | 78.826 | 87,165 | +640 | 1.57% | 6,870,876 |
| 2009-12-11 | 2009-12-09 | 78.826 | 86,525 | +9,164 | 1.55% | 6,820,427 |
| 2009-12-10 | 2009-12-08 | 78.826 | 77,361 | +1,066 | 1.39% | 6,098,065 |
| 2009-12-09 | 2009-12-07 | 80.703 | 76,295 | +15,984 | 1.37% | 6,157,228 |
| 2009-12-08 | 2009-12-04 | 83.518 | 60,311 | +12,788 | 1.08% | 5,037,061 |
| 2009-12-07 | 2009-12-03 | 84.457 | 47,523 | +6,394 | 0.85% | 4,013,627 |
| 2009-12-04 | 2009-12-02 | 83.518 | 41,129 | +8,738 | 0.74% | 3,435,017 |
| 2009-12-03 | 2009-12-01 | 84.457 | 32,391 | +11,722 | 0.58% | 2,735,631 |
| 2009-12-02 | 2009-11-30 | 83.518 | 20,669 | +7,246 | 0.37% | 1,726,236 |
| 2009-12-01 | 2009-11-27 | 78.826 | 13,423 | -1,279 | 0.27% | 1,058,083 |
| 2009-11-30 | 2009-11-26 | 84.457 | 14,702 | -1,065 | 0.29% | 1,241,680 |
| 2009-11-27 | 2009-11-25 | 85.395 | 15,767 | +213 | 0.31% | 1,346,422 |
| 2009-11-26 | 2009-11-24 | 89.149 | 15,554 | -1,705 | 0.31% | 1,386,617 |
| 2009-11-25 | 2009-11-23 | 86.333 | 17,259 | -5,328 | 0.34% | 1,490,027 |
| 2009-11-24 | 2009-11-20 | 90.087 | 22,587 | +3,410 | 0.45% | 2,034,794 |
| 2009-11-23 | 2009-11-19 | 90.087 | 19,177 | +4,049 | 0.38% | 1,727,598 |
| 2009-11-19 | 2009-11-17 | 91.025 | 15,128 | -6,180 | 0.30% | 1,377,032 |
| 2009-11-18 | 2009-11-16 | 92.902 | 21,308 | +11,722 | 0.42% | 1,979,560 |
| 2009-11-17 | 2009-11-13 | 85.395 | 9,586 | +1,278 | 0.19% | 818,596 |
| 2009-11-16 | 2009-11-12 | 84.457 | 8,308 | -426 | 0.17% | 701,665 |
| 2009-11-12 | 2009-11-10 | 82.580 | 8,734 | -639 | 0.17% | 721,251 |
| 2009-11-11 | 2009-11-09 | 81.641 | 9,373 | +213 | 0.19% | 765,224 |
| 2009-10-29 | 2009-10-27 | 65.688 | 9,160 | +213 | 0.18% | 601,706 |
| 2009-10-21 | 2009-10-19 | 65.688 | 8,947 | +426 | 0.18% | 587,714 |
| 2009-10-19 | 2009-10-15 | 64.750 | 8,521 | +213 | 0.17% | 551,735 |
| 2009-10-16 | 2009-10-14 | 64.750 | 8,308 | +427 | 0.17% | 537,943 |
| 2009-10-08 | 2009-10-06 | 60.058 | 7,881 | -214 | 0.16% | 473,317 |
| 2009-10-06 | 2009-10-02 | 64.750 | 8,095 | -639 | 0.16% | 524,151 |
| 2009-09-30 | 2009-09-28 | 75.072 | 8,734 | -639 | 0.17% | 655,683 |
| 2009-09-24 | 2009-09-22 | 82.580 | 9,373 | +426 | 0.19% | 774,020 |
| 2009-09-23 | 2009-09-21 | 81.641 | 8,947 | +426 | 0.18% | 730,445 |
| 2009-09-21 | 2009-09-17 | 80.703 | 8,521 | +213 | 0.17% | 687,669 |
| 2009-09-18 | 2009-09-16 | 78.826 | 8,308 | +853 | 0.17% | 654,887 |
| 2009-09-16 | 2009-09-14 | 82.580 | 7,455 | +213 | 0.15% | 615,632 |
| 2009-09-15 | 2009-09-11 | 83.518 | 7,242 | +213 | 0.14% | 604,838 |
| 2009-08-27 | 2009-08-25 | 91.025 | 7,029 | +426 | 0.14% | 639,817 |
| 2009-08-19 | 2009-08-17 | 85.395 | 6,603 | -213 | 0.13% | 563,863 |
| 2009-07-15 | 2009-07-13 | 76.011 | 6,816 | +2,345 | 0.14% | 518,090 |
| 2009-07-13 | 2009-07-09 | 76.011 | 4,471 | -214 | 0.09% | 339,845 |
| 2009-07-10 | 2009-07-08 | 74.134 | 4,685 | +214 | 0.09% | 347,318 |
| 2009-06-03 | 2009-06-01 | 44.105 | 4,471 | -214 | 0.09% | 197,194 |
| 2008-10-13 | 2008-10-09 | 32.844 | 4,685 | -213 | 0.11% | 153,875 |
| 2008-08-12 | 2008-08-08 | 65.688 | 4,898 | +316 | 0.12% | 321,742 |
| 2008-07-30 | 2008-07-28 | 84.457 | 4,582 | -1,066 | 0.11% | 386,980 |
| 2008-07-25 | 2008-07-23 | 72.257 | 5,648 | +426 | 0.13% | 408,109 |
| 2008-07-15 | 2008-07-11 | 5,222 | -912 | 0.81% | ||
| 2008-06-10 | 2008-06-05 | 6,134 | +5,521 | 0.95% | ||
| 2008-06-05 | 2008-06-03 | 613 | -5,521 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 6,134 | 0.95% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy