History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.140 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.130 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.128 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.128 0 +0
2025-08-15 2025-08-13 0.128 0 +0
2025-08-14 2025-08-12 0.128 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.135 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.084 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.093 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.097 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.221 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.116 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.136 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.136 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.121 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.180 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.310 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.370 0 +0
2024-04-23 2024-04-19 0.370 0 +0
2024-04-22 2024-04-18 0.370 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.495 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.420 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.420 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.248 0 +0
2024-01-19 2024-01-17 0.248 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.300 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.460 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.242 0 +0
2023-02-10 2023-02-08 0.242 0 +0
2023-02-09 2023-02-07 0.242 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.240 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.179 0 +0
2022-12-22 2022-12-20 0.179 0 +0
2022-12-21 2022-12-19 0.179 0 +0
2022-12-20 2022-12-16 0.179 0 +0
2022-12-19 2022-12-15 0.179 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.230 0 +0
2022-12-06 2022-12-02 0.230 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.230 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.240 0 +0
2022-11-22 2022-11-18 0.240 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.242 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.242 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.242 0 +0
2022-10-27 2022-10-25 0.242 0 +0
2022-10-26 2022-10-24 0.242 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.242 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.242 0 +0
2022-10-14 2022-10-12 0.242 0 +0
2022-10-13 2022-10-11 0.242 0 +0
2022-10-12 2022-10-10 0.242 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.242 0 +0
2022-10-07 2022-10-05 0.242 0 +0
2022-10-06 2022-10-03 0.242 0 +0
2022-10-05 2022-09-30 0.242 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.242 0 +0
2022-09-16 2022-09-14 0.242 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.242 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.242 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.230 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.230 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.230 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.230 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.230 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.230 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.230 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.235 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.230 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.220 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.370 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.370 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.365 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.395 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.390 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.390 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.390 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.390 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.435 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.435 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.450 0 +0
2021-11-18 2021-11-16 0.450 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.450 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.450 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.450 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.445 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.750 0 +0
2021-09-24 2021-09-21 0.780 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.780 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.790 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.730 0 +0
2021-09-09 2021-09-07 0.730 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.730 0 +0
2021-09-06 2021-09-02 0.730 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.750 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.750 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.750 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.770 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.770 0 +0
2021-08-03 2021-07-30 0.770 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.780 0 +0
2021-07-29 2021-07-27 0.780 0 +0
2021-07-28 2021-07-26 0.780 0 +0
2021-07-27 2021-07-23 0.780 0 +0
2021-07-26 2021-07-22 0.780 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.780 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.780 0 +0
2021-07-14 2021-07-12 0.780 0 +0
2021-07-13 2021-07-09 0.780 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.780 0 +0
2021-07-08 2021-07-06 0.780 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.650 0 +0
2021-06-04 2021-06-02 0.650 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.650 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.650 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.640 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.850 0 +0
2021-03-02 2021-02-26 0.750 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.830 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.930 0 +0
2021-02-16 2021-02-09 0.820 0 +0
2021-02-10 2021-02-08 0.820 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.820 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.720 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.720 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.740 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.820 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.820 0 +0
2021-01-14 2021-01-12 0.900 0 +0
2021-01-13 2021-01-11 0.900 0 +0
2021-01-12 2021-01-08 0.900 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.900 0 +0
2021-01-07 2021-01-05 0.900 0 +0
2021-01-06 2021-01-04 0.900 0 +0
2021-01-05 2020-12-31 0.900 0 +0
2021-01-04 2020-12-29 0.900 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.900 0 +0
2020-12-28 2020-12-22 0.900 0 +0
2020-12-23 2020-12-21 0.900 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.900 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.900 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.930 0 +0
2020-12-07 2020-12-03 0.930 0 +0
2020-12-04 2020-12-02 0.930 0 +0
2020-12-03 2020-12-01 0.930 0 +0
2020-12-02 2020-11-30 0.930 0 +0
2020-12-01 2020-11-27 0.930 0 +0
2020-11-30 2020-11-26 0.930 0 +0
2020-11-27 2020-11-25 0.930 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.930 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.930 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.930 0 +0
2020-11-12 2020-11-10 0.930 0 +0
2020-11-11 2020-11-09 0.930 0 +0
2020-11-10 2020-11-06 0.930 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.930 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.930 0 +0
2020-11-03 2020-10-30 0.930 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.930 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.930 0 +0
2020-10-27 2020-10-22 0.930 0 +0
2020-10-23 2020-10-21 0.930 0 +0
2020-10-22 2020-10-20 0.930 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.930 0 +0
2020-10-15 2020-10-12 0.930 0 +0
2020-10-14 2020-10-09 0.930 0 +0
2020-10-12 2020-10-08 0.930 0 +0
2020-10-09 2020-10-07 0.930 0 +0
2020-10-08 2020-10-06 0.930 0 +0
2020-10-07 2020-10-05 0.930 0 +0
2020-10-06 2020-09-30 0.930 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.930 0 +0
2020-09-29 2020-09-25 0.930 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.960 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.960 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.960 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.960 0 +0
2020-09-14 2020-09-10 0.960 0 +0
2020-09-11 2020-09-09 0.960 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.960 0 +0
2020-09-08 2020-09-04 0.960 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.960 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.960 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.960 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 0.910 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.010 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.010 0 +0
2020-07-28 2020-07-24 1.010 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.140 0 +0
2020-07-23 2020-07-21 1.150 0 +0
2020-07-22 2020-07-20 1.150 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.150 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.150 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.210 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.380 0 +0
2020-07-06 2020-07-02 1.400 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.420 0 +0
2020-06-30 2020-06-26 1.420 0 +0
2020-06-29 2020-06-24 1.420 0 +0
2020-06-26 2020-06-23 1.420 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.420 0 +0
2020-06-22 2020-06-18 1.420 0 +0
2020-06-19 2020-06-17 1.450 0 +0
2020-06-18 2020-06-16 1.580 0 +0
2020-06-17 2020-06-15 1.580 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.580 0 +0
2020-06-11 2020-06-09 1.600 0 +0
2020-06-10 2020-06-08 1.650 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.780 0 +0
2020-06-05 2020-06-03 1.600 0 +0
2020-06-04 2020-06-02 1.710 0 +0
2020-06-03 2020-06-01 1.770 0 +0
2020-06-02 2020-05-29 1.850 0 +0
2020-06-01 2020-05-28 1.890 0 +0
2020-05-29 2020-05-27 1.910 0 +0
2020-05-28 2020-05-26 1.970 0 +0
2020-05-27 2020-05-25 1.980 0 +0
2020-05-26 2020-05-22 1.980 0 +0
2020-05-25 2020-05-21 1.980 0 +0
2020-05-22 2020-05-20 1.980 0 +0
2020-05-21 2020-05-19 1.990 0 +0
2020-05-20 2020-05-18 1.990 0 +0
2020-05-19 2020-05-15 1.990 0 +0
2020-05-18 2020-05-14 1.990 0 +0
2020-05-15 2020-05-13 1.990 0 +0
2020-05-14 2020-05-12 1.990 0 +0
2020-05-13 2020-05-11 1.990 0 +0
2020-05-12 2020-05-08 1.990 0 +0
2020-05-11 2020-05-07 1.990 0 +0
2020-05-08 2020-05-06 1.990 0 +0
2020-05-07 2020-05-05 1.990 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.900 0 +0
2020-05-04 2020-04-28 2.000 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.000 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.000 0 +0
2020-04-22 2020-04-20 2.000 0 +0
2020-04-21 2020-04-17 2.260 0 +0
2020-04-20 2020-04-16 2.100 0 +0
2020-04-17 2020-04-15 2.100 0 +0
2020-04-16 2020-04-14 2.100 0 +0
2020-04-15 2020-04-09 2.100 0 +0
2020-04-14 2020-04-08 2.100 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.180 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.180 0 +0
2020-04-03 2020-04-01 2.180 0 +0
2020-04-02 2020-03-31 2.190 0 +0
2020-04-01 2020-03-30 2.190 0 +0
2020-03-31 2020-03-27 2.190 0 +0
2020-03-30 2020-03-26 1.880 0 +0
2020-03-27 2020-03-25 1.900 0 +0
2020-03-26 2020-03-24 2.190 0 +0
2020-03-25 2020-03-23 2.190 0 +0
2020-03-24 2020-03-20 1.970 0 +0
2020-03-23 2020-03-19 2.160 0 +0
2020-03-20 2020-03-18 2.480 0 +0
2020-03-19 2020-03-17 2.490 0 +0
2020-03-18 2020-03-16 2.490 0 +0
2020-03-17 2020-03-13 2.490 0 +0
2020-03-16 2020-03-12 2.490 0 +0
2020-03-13 2020-03-11 2.490 0 +0
2020-03-12 2020-03-10 2.490 0 +0
2020-03-11 2020-03-09 2.490 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.500 0 +0
2020-03-05 2020-03-03 2.500 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.500 0 +0
2020-03-02 2020-02-27 2.550 0 +0
2020-02-28 2020-02-26 2.550 0 +0
2020-02-27 2020-02-25 2.570 0 +0
2020-02-26 2020-02-24 2.580 0 +0
2020-02-25 2020-02-21 2.600 0 +0
2020-02-24 2020-02-20 2.500 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.500 0 +0
2020-02-19 2020-02-17 2.300 0 +0
2020-02-18 2020-02-14 2.300 0 +0
2020-02-17 2020-02-13 2.300 0 +0
2020-02-14 2020-02-12 2.330 0 +0
2020-02-13 2020-02-11 2.330 0 +0
2020-02-12 2020-02-10 2.330 0 +0
2020-02-11 2020-02-07 2.330 0 +0
2020-02-10 2020-02-06 2.430 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.800 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 2.970 0 +0
2020-01-21 2020-01-17 2.970 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.970 0 +0
2020-01-16 2020-01-14 2.970 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.000 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.000 0 +0
2020-01-08 2020-01-06 3.000 0 +0
2020-01-07 2020-01-03 3.000 0 +0
2020-01-06 2020-01-02 2.900 0 +0
2020-01-03 2019-12-31 2.900 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.900 0 +0
2019-12-27 2019-12-20 2.900 0 +0
2019-12-23 2019-12-19 2.900 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.900 0 +0
2019-12-18 2019-12-16 2.900 0 +0
2019-12-17 2019-12-13 2.900 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.990 0 +0
2019-12-05 2019-12-03 2.990 0 +0
2019-12-04 2019-12-02 2.990 0 +0
2019-12-03 2019-11-29 3.000 0 +0
2019-12-02 2019-11-28 3.050 0 +0
2019-11-29 2019-11-27 3.100 0 +0
2019-11-28 2019-11-26 3.100 0 +0
2019-11-27 2019-11-25 3.100 0 +0
2019-11-26 2019-11-22 3.100 0 +0
2019-11-25 2019-11-21 3.100 0 +0
2019-11-22 2019-11-20 3.100 0 +0
2019-11-21 2019-11-19 3.100 0 +0
2019-11-20 2019-11-18 3.100 0 +0
2019-11-19 2019-11-15 3.100 0 +0
2019-11-18 2019-11-14 3.100 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.100 0 +0
2019-11-13 2019-11-11 3.100 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 3.100 0 +0
2019-11-08 2019-11-06 3.100 0 +0
2019-11-07 2019-11-05 3.100 0 +0
2019-11-06 2019-11-04 3.100 0 +0
2019-11-05 2019-11-01 3.100 0 +0
2019-11-04 2019-10-31 3.100 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.100 0 +0
2019-10-30 2019-10-28 3.100 0 +0
2019-10-29 2019-10-25 3.100 0 +0
2019-10-28 2019-10-24 3.490 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.200 0 +0
2019-10-23 2019-10-21 3.200 0 +0
2019-10-22 2019-10-18 3.200 0 +0
2019-10-21 2019-10-17 3.200 0 +0
2019-10-18 2019-10-16 3.200 0 +0
2019-10-17 2019-10-15 3.190 0 +0
2019-10-16 2019-10-14 2.990 0 +0
2019-10-15 2019-10-11 2.990 0 +0
2019-10-14 2019-10-10 2.830 0 +0
2019-10-11 2019-10-09 2.640 0 +0
2019-10-10 2019-10-08 2.640 0 +0
2019-10-09 2019-10-04 2.640 0 +0
2019-10-08 2019-10-03 2.640 0 +0
2019-10-04 2019-10-02 2.640 0 +0
2019-10-03 2019-09-30 2.640 0 +0
2019-10-02 2019-09-27 2.640 0 +0
2019-09-30 2019-09-26 2.650 0 +0
2019-09-27 2019-09-25 2.650 0 +0
2019-09-26 2019-09-24 2.650 0 +0
2019-09-25 2019-09-23 2.590 0 +0
2019-09-24 2019-09-20 2.610 0 +0
2019-09-23 2019-09-19 2.610 0 +0
2019-09-20 2019-09-18 2.610 0 +0
2019-09-19 2019-09-17 2.690 0 +0
2019-09-18 2019-09-16 2.740 0 +0
2019-09-17 2019-09-13 2.800 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 3.000 0 +0
2019-09-12 2019-09-10 3.000 0 +0
2019-09-11 2019-09-09 3.000 0 +0
2019-09-10 2019-09-06 3.000 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 3.000 0 +0
2019-09-05 2019-09-03 3.000 0 +0
2019-09-04 2019-09-02 3.450 0 +0
2019-09-03 2019-08-30 2.990 0 +0
2019-09-02 2019-08-29 3.000 0 +0
2019-08-30 2019-08-28 3.000 0 +0
2019-08-29 2019-08-27 3.000 0 +0
2019-08-28 2019-08-26 3.000 0 +0
2019-08-27 2019-08-23 3.050 0 +0
2019-08-26 2019-08-22 3.050 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.790 0 +0
2019-08-21 2019-08-19 3.400 0 +0
2019-08-20 2019-08-16 3.480 0 +0
2019-08-19 2019-08-15 3.480 0 +0
2019-08-16 2019-08-14 3.480 0 +0
2019-08-15 2019-08-13 3.480 0 +0
2019-08-14 2019-08-12 3.480 0 +0
2019-08-13 2019-08-09 3.380 0 +0
2019-08-12 2019-08-08 3.380 0 +0
2019-08-09 2019-08-07 3.380 0 +0
2019-08-08 2019-08-06 3.380 0 +0
2019-08-07 2019-08-05 3.400 0 +0
2019-08-06 2019-08-02 3.300 0 +0
2019-08-05 2019-08-01 3.490 0 +0
2019-08-02 2019-07-31 3.490 0 +0
2019-08-01 2019-07-30 3.490 0 +0
2019-07-31 2019-07-29 3.490 0 +0
2019-07-30 2019-07-26 3.490 0 +0
2019-07-29 2019-07-25 3.490 0 +0
2019-07-26 2019-07-24 3.490 0 +0
2019-07-25 2019-07-23 3.490 0 +0
2019-07-24 2019-07-22 3.490 0 +0
2019-07-23 2019-07-19 3.490 0 +0
2019-07-22 2019-07-18 3.500 0 +0
2019-07-19 2019-07-17 3.500 0 +0
2019-07-18 2019-07-16 3.500 0 +0
2019-07-17 2019-07-15 3.500 0 +0
2019-07-16 2019-07-12 3.500 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.500 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.500 0 +0
2019-07-05 2019-07-03 3.500 0 +0
2019-07-04 2019-07-02 3.500 0 +0
2019-07-03 2019-06-28 3.500 0 +0
2019-07-02 2019-06-27 3.400 0 -88,000
2018-02-02 2018-01-31 9.110 88,000 +10,000 0.02% 801,680
2017-12-28 2017-12-22 12.500 78,000 -5,000 0.02% 975,000
2017-12-22 2017-12-20 10.800 83,000 -5,000 0.02% 896,400
2017-09-11 2017-09-07 8.000 88,000 +5,000 0.02% 704,000
2017-06-29 2017-06-27 9.650 83,000 -5,000 0.02% 800,950
2017-06-27 2017-06-23 7.650 88,000 -5,000 0.02% 673,200
2017-06-12 2017-06-08 8.200 93,000 -5,000 0.02% 762,600
2017-03-09 2017-03-07 7.900 98,000 +10,000 0.02% 774,200
2017-01-24 2017-01-20 8.650 88,000 -5,000 0.02% 761,200
2017-01-04 2016-12-30 9.400 93,000 -10,000 0.02% 874,200
2016-12-21 2016-12-19 7.500 103,000 -10,000 0.02% 772,500
2016-11-24 2016-11-22 5.200 113,000 -10,000 0.03% 587,600
2016-09-26 2016-09-22 4.170 123,000 +20,000 0.03% 512,910
2015-10-09 2015-10-07 6.000 103,000 -10,000 0.14% 618,000
2015-09-24 2015-09-22 5.500 113,000 -80,000 0.15% 621,500
2015-09-04 2015-09-01 6.500 193,000 -5,000 0.26% 1,254,500
2015-08-14 2015-08-12 8.700 198,000 -10,000 0.26% 1,722,600
2015-08-12 2015-08-10 8.700 208,000 -5,000 0.28% 1,809,600
2015-08-07 2015-08-05 8.500 213,000 -20,000 0.28% 1,810,500
2015-07-27 2015-07-23 9.100 233,000 +70,000 0.31% 2,120,300
2015-07-21 2015-07-17 9.280 163,000 +5,000 0.22% 1,512,640
2015-07-13 2015-07-09 7.300 158,000 -5,000 0.21% 1,153,400
2015-07-09 2015-07-07 6.500 163,000 -5,000 0.22% 1,059,500
2015-07-02 2015-06-29 10.000 168,000 +5,000 0.22% 1,680,000
2015-06-17 2015-06-15 11.100 163,000 -5,000 0.22% 1,809,300
2015-06-16 2015-06-12 11.100 168,000 +15,000 0.22% 1,864,800
2015-06-12 2015-06-10 12.800 153,000 -5,000 0.20% 1,958,400
2015-06-11 2015-06-09 13.200 158,000 +5,000 0.21% 2,085,600
2015-06-08 2015-06-04 14.980 153,000 -5,000 0.20% 2,291,940
2015-05-26 2015-05-21 9.850 158,000 +5,000 0.21% 1,556,300
2015-05-21 2015-05-19 10.100 153,000 +25,000 0.20% 1,545,300
2015-05-20 2015-05-18 9.880 128,000 +10,000 0.17% 1,264,640
2015-05-19 2015-05-15 9.860 118,000 +10,000 0.16% 1,163,480
2015-04-20 2015-04-16 9.500 108,000 +10,000 0.14% 1,026,000
2015-02-02 2015-01-29 4.690 98,000 +10,000 0.13% 459,620
2014-12-22 2014-12-18 2.230 88,000 -190,000 0.12% 196,240
2014-11-17 2014-11-13 3.250 278,000 +70,000 0.37% 903,500
2014-10-24 2014-10-22 3.690 208,000 -40,000 0.28% 767,520
2014-10-09 2014-10-07 3.800 248,000 +40,000 0.33% 942,400
2014-10-03 2014-09-29 3.800 208,000 -15,000 0.28% 790,400
2014-09-26 2014-09-24 4.100 223,000 -40,000 0.37% 914,300
2014-09-25 2014-09-23 4.120 263,000 -50,000 0.44% 1,083,560
2014-09-23 2014-09-19 4.180 313,000 +105,000 0.52% 1,308,340
2014-09-11 2014-09-08 4.100 208,000 +80,000 0.35% 852,800
2014-09-08 2014-09-04 4.090 128,000 -40,000 0.21% 523,520
2014-09-05 2014-09-03 4.040 168,000 +40,000 0.28% 678,720
2014-08-25 2014-08-21 4.290 128,000 +100,000 0.22% 549,120
2014-08-20 2014-08-18 4.290 28,000 -100,000 0.05% 120,120
2014-08-18 2014-08-14 3.780 128,000 +80,000 0.22% 483,840
2014-08-14 2014-08-12 4.030 48,000 +20,000 0.08% 193,440
2014-08-13 2014-08-11 4.610 28,000 +20,000 0.05% 129,080
2014-07-09 2014-07-07 3.751 8,000 +493 0.02% 30,008
2014-05-28 2014-05-26 4.103 7,507 -743,218 0.06% 30,799
2014-05-14 2014-05-12 3.847 750,725 +743,218 6.10% 2,888,387
2014-05-13 2014-05-09 4.129 7,507 -1,018 0.06% 30,996
2014-05-05 2014-04-30 4.223 8,525 -1,385 0.06% 36,000
2014-04-23 2014-04-17 5.724 9,910 +692 0.07% 56,728
2014-04-22 2014-04-16 6.663 9,218 +693 0.07% 61,417
2012-08-22 2012-08-20 15.108 8,525 -1,066 0.06% 128,799
2011-09-23 2011-09-21 14.170 9,591 -4,475 0.07% 135,904
2011-07-22 2011-07-20 14.076 14,066 -5,115 0.11% 197,994
2011-07-06 2011-07-04 20.270 19,181 +373 0.15% 388,791
2011-07-05 2011-06-30 20.457 18,808 +266 0.15% 384,760
2011-06-14 2011-06-10 23.272 18,542 -2,131 0.14% 431,518
2011-06-13 2011-06-09 21.302 20,673 -3,197 0.16% 440,372
2011-06-10 2011-06-08 23.460 23,870 -7,993 0.19% 559,994
2011-05-27 2011-05-25 24.399 31,863 +214 0.26% 777,411
2011-04-29 2011-04-27 32.375 31,649 +5,328 0.30% 1,024,636
2011-04-21 2011-04-19 29.091 26,321 +426 0.25% 765,693
2011-01-12 2011-01-10 35.190 25,895 -11,296 0.27% 911,251
2011-01-11 2011-01-07 36.129 37,191 +640 0.38% 1,343,660
2011-01-07 2011-01-05 31.906 36,551 +10,656 0.38% 1,166,189
2010-12-10 2010-12-08 33.783 25,895 +160 0.34% 874,801
2010-11-29 2010-11-25 32.844 25,735 -2,131 0.36% 845,246
2010-11-24 2010-11-22 37.536 27,866 +2,131 0.39% 1,045,985
2010-11-09 2010-11-05 32.844 25,735 +106 0.36% 845,246
2010-11-04 2010-11-02 35.659 25,629 +533 0.36% 913,915
2010-11-03 2010-11-01 37.536 25,096 +2,132 0.36% 942,009
2010-11-02 2010-10-29 35.659 22,964 +426 0.33% 818,883
2010-11-01 2010-10-28 37.536 22,538 +3,303 0.32% 845,992
2010-10-29 2010-10-27 38.475 19,235 +586 0.27% 740,060
2010-10-28 2010-10-26 38.944 18,649 +160 0.26% 726,264
2010-10-27 2010-10-25 41.290 18,489 +1,066 0.28% 763,408
2010-10-25 2010-10-21 44.105 17,423 -746 0.26% 768,443
2010-10-22 2010-10-20 43.636 18,169 +320 0.27% 792,820
2010-10-21 2010-10-19 45.043 17,849 -15,026 0.27% 803,981
2010-10-20 2010-10-18 44.574 32,875 +15,452 0.50% 1,465,379
2010-10-19 2010-10-15 45.513 17,423 -15,239 0.26% 792,967
2010-10-18 2010-10-14 45.513 32,662 +15,399 0.49% 1,486,535
2010-10-15 2010-10-13 45.043 17,263 -10,550 0.26% 777,586
2010-10-14 2010-10-12 44.574 27,813 +10,550 0.42% 1,239,744
2010-10-13 2010-10-11 46.920 17,263 -9,591 0.26% 809,985
2010-10-12 2010-10-08 46.451 26,854 -107 0.41% 1,247,397
2010-10-11 2010-10-07 42.228 26,961 -4,688 0.41% 1,138,516
2010-10-08 2010-10-06 43.636 31,649 +12,254 0.48% 1,381,032
2010-10-07 2010-10-05 43.636 19,395 -14,919 0.29% 846,318
2010-10-06 2010-10-04 46.920 34,314 +11,296 0.52% 1,610,023
2010-10-05 2010-09-30 46.451 23,018 +2,558 0.35% 1,069,211
2010-10-04 2010-09-29 55.366 20,460 -533 0.31% 1,132,787
2010-09-30 2010-09-28 56.304 20,993 +852 0.32% 1,181,997
2010-09-29 2010-09-27 55.366 20,141 +2,878 0.30% 1,115,125
2010-09-28 2010-09-24 52.551 17,263 -8,419 0.26% 907,183
2010-09-27 2010-09-22 51.612 25,682 -33,408 0.39% 1,325,508
2010-09-24 2010-09-21 50.674 59,090 +42,413 0.89% 2,994,322
2010-09-22 2010-09-20 48.797 16,677 -160 0.25% 813,789
2010-09-21 2010-09-17 45.982 16,837 +3,197 0.25% 774,197
2010-09-15 2010-09-13 46.451 13,640 -4,263 0.21% 633,593
2010-09-14 2010-09-10 46.920 17,903 +4,263 0.27% 840,014
2010-09-13 2010-09-09 45.043 13,640 -5,115 0.21% 614,393
2010-09-10 2010-09-08 44.574 18,755 +5,115 0.28% 835,991
2010-09-07 2010-09-03 36.129 13,640 +1,705 0.21% 492,794
2010-08-24 2010-08-20 41.290 11,935 -1,066 0.18% 492,794
2010-05-28 2010-05-26 39.413 13,001 +2,132 0.23% 512,409
2010-05-20 2010-05-18 45.513 10,869 +3,783 0.20% 494,677
2010-05-13 2010-05-11 55.366 7,086 -1,066 0.13% 392,323
2010-05-11 2010-05-07 53.489 8,152 +1,172 0.15% 436,043
2010-04-01 2010-03-30 50.674 6,980 +586 0.13% 353,704
2010-03-12 2010-03-10 64.750 6,394 +1,066 0.11% 414,012
2010-01-20 2010-01-18 66.627 5,328 -2,131 0.10% 354,988
2010-01-18 2010-01-14 67.565 7,459 -427 0.13% 503,969
2010-01-15 2010-01-13 68.504 7,886 -2,770 0.14% 540,220
2010-01-13 2010-01-11 69.442 10,656 +2,131 0.19% 739,974
2010-01-11 2010-01-07 67.565 8,525 -853 0.15% 575,993
2010-01-08 2010-01-06 70.380 9,378 +1,066 0.17% 660,028
2009-12-29 2009-12-24 78.826 8,312 +639 0.15% 655,202
2009-12-28 2009-12-22 73.196 7,673 -852 0.14% 561,630
2009-12-23 2009-12-21 70.380 8,525 -3,197 0.15% 599,993
2009-12-22 2009-12-18 70.380 11,722 +2,984 0.21% 824,999
2009-12-09 2009-12-07 80.703 8,738 -1,279 0.16% 705,182
2009-12-07 2009-12-03 84.457 10,017 +1,279 0.18% 846,001
2009-12-02 2009-11-30 83.518 8,738 +4,262 0.16% 729,781
2009-11-27 2009-11-25 85.395 4,476 -1,065 0.09% 382,228
2009-11-26 2009-11-24 89.149 5,541 +3,623 0.11% 493,972
2009-11-25 2009-11-23 86.333 1,918 +852 0.04% 165,587
2009-11-24 2009-11-20 90.087 1,066 +640 0.02% 96,033
2009-11-23 2009-11-19 90.087 426 -2,132 0.01% 38,377
2009-11-20 2009-11-18 91.964 2,558 +2,132 0.05% 235,243
2009-10-05 2009-09-30 66.627 426 -213 0.01% 28,383
2009-09-29 2009-09-25 78.826 639 +213 0.01% 50,370
2009-09-09 2009-09-07 87.272 426 +426 0.01% 37,178
2009-07-10 2009-07-08 74.134 0 -213
2009-07-09 2009-07-07 56.304 213 +213 0.00% 11,993
2009-04-30 2009-04-28 21.489 0 -2,344
2009-04-21 2009-04-17 16.891 2,344 +2,131 0.06% 39,593
2009-04-17 2009-04-15 13.888 213 +213 0.01% 2,958
2008-12-05 2008-12-03 23.929 0 -213
2008-06-10 2008-06-05 213 +192 0.03%
2008-06-05 2008-06-03 21 -192 0.00%
2007-06-26 2007-06-22 213 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top