History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 305,825 +0 0.04% 23,549
2025-10-13 2025-10-09 0.080 305,825 +0 0.04% 24,466
2025-10-10 2025-10-08 0.079 305,825 +0 0.04% 24,160
2025-10-09 2025-10-06 0.081 305,825 +250,000 0.04% 24,772
2025-08-08 2025-08-06 0.159 55,825 -100,000 0.01% 8,876
2025-07-31 2025-07-29 0.088 155,825 +100,000 0.02% 13,713
2025-04-02 2025-03-31 0.168 55,825 +1,000 0.01% 9,379
2024-10-25 2024-10-23 0.160 54,825 -5,000 0.01% 8,772
2024-10-21 2024-10-17 0.199 59,825 +5,000 0.01% 11,905
2021-06-08 2021-06-04 0.700 54,825 -20,000 0.01% 38,378
2021-04-21 2021-04-19 0.600 74,825 -15,000 0.01% 44,895
2020-11-25 2020-11-23 0.930 89,825 +36,625 0.02% 83,537
2020-10-15 2020-10-12 0.930 53,200 -500 0.01% 49,476
2020-08-24 2020-08-20 0.990 53,700 -1,000 0.01% 53,163
2019-11-27 2019-11-25 3.100 54,700 +35,000 0.01% 169,570
2019-01-22 2019-01-18 5.000 19,700 -500 0.00% 98,500
2018-11-05 2018-11-01 6.700 20,200 +5,000 0.00% 135,340
2018-10-05 2018-10-03 6.900 15,200 +5,000 0.00% 104,880
2018-09-24 2018-09-20 7.100 10,200 -5,000 0.00% 72,420
2018-04-25 2018-04-23 8.700 15,200 -5,000 0.00% 132,240
2018-04-20 2018-04-18 9.600 20,200 -5,000 0.00% 193,920
2018-04-17 2018-04-13 8.500 25,200 +10,000 0.01% 214,200
2018-03-20 2018-03-16 11.360 15,200 -5,000 0.00% 172,672
2018-03-16 2018-03-14 9.300 20,200 +5,000 0.00% 187,860
2018-01-24 2018-01-22 9.800 15,200 -10,000 0.00% 148,960
2018-01-09 2018-01-05 11.200 25,200 +8,000 0.01% 282,240
2017-12-28 2017-12-22 12.500 17,200 -30,000 0.00% 215,000
2017-12-27 2017-12-21 11.940 47,200 +10,000 0.01% 563,568
2017-12-22 2017-12-20 10.800 37,200 -15,000 0.01% 401,760
2017-12-20 2017-12-18 9.810 52,200 -5,000 0.01% 512,082
2017-12-18 2017-12-14 9.050 57,200 +10,000 0.01% 517,660
2017-12-12 2017-12-08 8.350 47,200 +35,000 0.01% 394,120
2017-06-30 2017-06-28 10.200 12,200 -5,000 0.00% 124,440
2017-06-14 2017-06-12 8.200 17,200 -20,000 0.00% 141,040
2017-06-01 2017-05-29 7.850 37,200 -115,000 0.01% 292,020
2017-05-31 2017-05-26 8.000 152,200 -10,000 0.03% 1,217,600
2017-05-17 2017-05-15 8.800 162,200 -15,000 0.04% 1,427,360
2017-05-16 2017-05-12 8.300 177,200 +15,000 0.04% 1,470,760
2017-01-11 2017-01-09 9.200 162,200 +20,000 0.04% 1,492,240
2017-01-10 2017-01-06 9.310 142,200 +20,000 0.03% 1,323,882
2017-01-09 2017-01-05 9.400 122,200 +35,000 0.03% 1,148,680
2017-01-06 2017-01-04 9.300 87,200 +10,000 0.02% 810,960
2017-01-05 2017-01-03 8.900 77,200 +40,000 0.02% 687,080
2016-12-12 2016-12-08 7.400 37,200 +20,000 0.01% 275,280
2016-09-12 2016-09-08 3.300 17,200 -35,000 0.00% 56,760
2016-06-01 2016-05-30 4.500 52,200 -1,000 0.01% 234,900
2016-04-25 2016-04-21 5.720 53,200 -5,000 0.01% 304,304
2015-12-14 2015-12-10 4.400 58,200 -50,000 0.01% 256,080
2015-07-02 2015-06-29 10.000 108,200 +10,000 0.14% 1,082,000
2015-06-24 2015-06-22 10.100 98,200 +5,000 0.13% 991,820
2015-06-03 2015-06-01 14.520 93,200 -16,750 0.12% 1,353,264
2015-05-21 2015-05-19 10.100 109,950 +10,000 0.15% 1,110,495
2015-05-20 2015-05-18 9.880 99,950 -6,200 0.13% 987,506
2015-05-08 2015-05-06 8.800 106,150 -5,000 0.14% 934,120
2015-04-24 2015-04-22 7.880 111,150 -5,000 0.15% 875,862
2015-04-21 2015-04-17 8.850 116,150 +15,000 0.16% 1,027,928
2015-04-20 2015-04-16 9.500 101,150 -2,100 0.14% 960,925
2015-02-23 2015-02-16 6.200 103,250 -5,000 0.14% 640,150
2015-02-16 2015-02-12 4.820 108,250 +5,000 0.14% 521,765
2015-02-12 2015-02-10 4.830 103,250 +5,000 0.14% 498,698
2015-02-10 2015-02-06 5.120 98,250 +10,000 0.13% 503,040
2015-02-09 2015-02-05 5.350 88,250 +5,000 0.12% 472,137
2015-02-06 2015-02-04 5.330 83,250 +25,000 0.11% 443,722
2015-02-05 2015-02-03 5.210 58,250 -5,000 0.08% 303,482
2015-02-02 2015-01-29 4.690 63,250 -5,000 0.08% 296,642
2015-01-27 2015-01-23 3.900 68,250 -10,000 0.09% 266,175
2014-09-30 2014-09-26 3.800 78,250 +10,000 0.10% 297,350
2014-09-16 2014-09-12 3.950 68,250 -200 0.11% 269,588
2014-09-04 2014-09-02 4.150 68,450 -10,000 0.11% 284,068
2014-09-01 2014-08-28 4.120 78,450 -15,000 0.13% 323,214
2014-08-18 2014-08-14 3.780 93,450 +15,000 0.16% 353,241
2014-08-14 2014-08-12 4.030 78,450 -5,000 0.14% 316,154
2014-08-13 2014-08-11 4.610 83,450 -30,000 0.15% 384,704
2014-08-12 2014-08-08 3.310 113,450 +35,000 0.20% 375,520
2014-08-11 2014-08-07 3.100 78,450 +17,250 0.14% 243,195
2014-07-10 2014-07-08 3.922 61,200 +30,000 0.16% 239,999
2014-07-09 2014-07-07 3.751 31,200 +1,922 0.08% 117,033
2014-05-28 2014-05-26 4.103 29,278 -2,898,548 0.24% 120,119
2014-05-14 2014-05-12 3.847 2,927,826 +2,898,548 23.78% 11,264,704
2014-05-13 2014-05-09 4.129 29,278 -19,954 0.24% 120,888
2014-05-08 2014-05-05 3.566 49,232 +10,656 0.35% 175,558
2014-05-05 2014-04-30 4.223 38,576 +3,197 0.28% 162,900
2014-04-28 2014-04-24 5.443 35,379 -2,451 0.25% 192,559
2014-04-25 2014-04-23 5.161 37,830 +2,451 0.27% 195,249
2014-04-23 2014-04-17 5.724 35,379 -112,105 0.25% 202,519
2014-04-22 2014-04-16 6.663 147,484 +124,892 1.05% 982,639
2014-04-17 2014-04-15 4.129 22,592 +3,197 0.16% 93,282
2014-04-16 2014-04-14 6.475 19,395 -5,967 0.14% 125,583
2012-05-30 2012-05-28 15.108 25,362 +1,065 0.18% 383,178
2011-10-03 2011-09-28 15.108 24,297 -9,377 0.17% 367,087
2011-09-28 2011-09-26 15.671 33,674 +10,656 0.24% 527,718
2011-08-15 2011-08-11 13.982 23,018 -1,065 0.16% 321,843
2011-08-10 2011-08-08 12.387 24,083 -1,066 0.17% 298,315
2011-08-08 2011-08-04 13.888 25,149 -746 0.18% 349,280
2011-08-05 2011-08-03 13.701 25,895 +480 0.19% 354,780
2011-08-02 2011-07-29 14.733 25,415 -320 0.20% 374,438
2011-08-01 2011-07-28 14.733 25,735 +53 0.20% 379,153
2011-07-26 2011-07-22 14.545 25,682 -2,451 0.20% 373,552
2011-07-25 2011-07-21 13.982 28,133 -533 0.22% 393,363
2011-07-22 2011-07-20 14.076 28,666 -799 0.22% 403,505
2011-07-21 2011-07-19 16.234 29,465 +53 0.23% 478,347
2011-07-20 2011-07-18 17.173 29,412 +2,665 0.23% 505,087
2011-07-19 2011-07-15 17.642 26,747 +3,729 0.21% 471,871
2011-07-13 2011-07-11 19.237 23,018 -1,332 0.18% 442,805
2011-07-12 2011-07-08 18.299 24,350 +53 0.19% 445,579
2011-07-11 2011-07-07 18.862 24,297 -1,225 0.19% 458,289
2011-07-08 2011-07-06 20.082 25,522 +213 0.20% 512,530
2011-07-07 2011-07-05 20.082 25,309 +320 0.20% 508,252
2011-07-06 2011-07-04 20.270 24,989 +160 0.20% 506,516
2011-07-05 2011-06-30 20.457 24,829 +2,451 0.19% 507,933
2011-07-04 2011-06-29 21.865 22,378 -533 0.17% 489,292
2011-06-30 2011-06-28 21.396 22,911 -373 0.18% 490,196
2011-06-29 2011-06-27 21.114 23,284 +373 0.18% 491,621
2011-06-28 2011-06-24 21.583 22,911 +533 0.18% 494,496
2011-06-27 2011-06-23 21.583 22,378 -586 0.17% 482,992
2011-06-24 2011-06-22 22.616 22,964 +1,651 0.18% 519,344
2011-06-14 2011-06-10 23.272 21,313 -2,344 0.17% 496,006
2011-06-13 2011-06-09 21.302 23,657 +1,279 0.18% 503,937
2011-06-10 2011-06-08 23.460 22,378 +1,065 0.17% 524,991
2011-06-03 2011-06-01 23.460 21,313 -2,664 0.17% 500,006
2011-06-02 2011-05-31 23.460 23,977 +2,664 0.20% 562,504
2011-05-20 2011-05-18 29.560 21,313 -1,065 0.18% 630,008
2011-05-19 2011-05-17 29.091 22,378 +1,065 0.19% 650,989
2011-05-18 2011-05-16 30.498 21,313 -1,492 0.18% 650,008
2011-05-17 2011-05-13 29.091 22,805 +1,492 0.20% 663,411
2011-05-03 2011-04-28 32.844 21,313 -1,065 0.20% 700,008
2011-04-28 2011-04-26 33.313 22,378 +3,197 0.21% 745,487
2011-04-26 2011-04-20 30.498 19,181 +799 0.18% 584,986
2011-04-15 2011-04-13 23.085 18,382 +266 0.17% 424,344
2011-04-11 2011-04-07 23.460 18,116 -852 0.17% 425,004
2011-04-08 2011-04-06 22.709 18,968 -853 0.18% 430,752
2011-04-07 2011-04-04 22.991 19,821 -852 0.19% 455,703
2011-04-06 2011-04-01 24.868 20,673 +1,811 0.19% 514,091
2011-04-04 2011-03-31 25.337 18,862 +586 0.18% 477,906
2011-04-01 2011-03-30 25.337 18,276 -1,971 0.17% 463,058
2011-03-31 2011-03-29 25.806 20,247 -2,131 0.19% 522,497
2011-03-30 2011-03-28 26.275 22,378 -533 0.21% 587,990
2011-03-29 2011-03-25 26.745 22,911 -480 0.21% 612,745
2011-03-28 2011-03-24 26.745 23,391 -53 0.22% 625,582
2011-03-24 2011-03-22 29.560 23,444 +1,066 0.22% 693,000
2011-03-23 2011-03-21 30.498 22,378 -533 0.21% 682,488
2011-03-22 2011-03-18 29.560 22,911 +533 0.21% 677,244
2011-03-15 2011-03-11 30.967 22,378 -1,599 0.21% 692,988
2011-03-10 2011-03-08 30.498 23,977 -479 0.22% 731,255
2011-03-09 2011-03-07 30.967 24,456 +692 0.23% 757,339
2011-03-07 2011-03-03 30.967 23,764 -426 0.22% 735,909
2011-03-04 2011-03-02 31.437 24,190 +426 0.23% 760,451
2011-03-03 2011-03-01 31.906 23,764 +213 0.22% 758,209
2011-02-17 2011-02-15 33.783 23,551 +6,288 0.22% 795,614
2011-02-16 2011-02-14 33.783 17,263 -1,652 0.16% 583,189
2011-02-15 2011-02-11 31.437 18,915 -533 0.18% 594,623
2011-02-14 2011-02-10 31.906 19,448 +480 0.18% 620,504
2011-02-11 2011-02-09 33.313 18,968 +1,918 0.18% 631,889
2011-02-10 2011-02-08 33.783 17,050 -107 0.16% 575,993
2011-02-08 2011-02-02 32.844 17,157 +959 0.16% 563,508
2011-02-07 2011-01-31 32.844 16,198 +54 0.15% 532,010
2011-02-01 2011-01-28 31.437 16,144 +373 0.15% 507,512
2011-01-31 2011-01-27 31.906 15,771 -640 0.15% 503,186
2011-01-28 2011-01-26 31.906 16,411 -959 0.15% 523,606
2011-01-27 2011-01-25 32.375 17,370 -799 0.16% 562,354
2011-01-25 2011-01-21 33.313 18,169 +1,971 0.17% 605,271
2011-01-21 2011-01-19 34.252 16,198 -1,385 0.15% 554,811
2011-01-19 2011-01-17 34.252 17,583 +2,344 0.16% 602,250
2011-01-18 2011-01-14 35.190 15,239 -852 0.14% 536,264
2011-01-17 2011-01-13 35.190 16,091 +852 0.16% 566,246
2011-01-14 2011-01-12 35.659 15,239 +533 0.16% 543,414
2011-01-13 2011-01-11 35.190 14,706 -1,065 0.15% 517,507
2011-01-12 2011-01-10 35.190 15,771 +2,770 0.16% 554,985
2011-01-11 2011-01-07 36.129 13,001 -1,545 0.13% 469,708
2011-01-07 2011-01-05 31.906 14,546 -1,012 0.15% 464,102
2011-01-06 2011-01-04 31.906 15,558 +852 0.16% 496,390
2011-01-05 2011-01-03 32.375 14,706 -1,332 0.16% 476,107
2011-01-04 2010-12-31 32.844 16,038 -586 0.17% 526,755
2011-01-03 2010-12-29 32.375 16,624 +533 0.18% 538,202
2010-12-30 2010-12-28 32.844 16,091 -1,705 0.17% 528,496
2010-12-29 2010-12-24 32.375 17,796 +852 0.19% 576,146
2010-12-28 2010-12-22 33.313 16,944 +1,066 0.18% 564,462
2010-12-23 2010-12-21 33.783 15,878 +320 0.17% 536,400
2010-12-22 2010-12-20 34.252 15,558 +1,492 0.17% 532,890
2010-12-21 2010-12-17 33.783 14,066 -107 0.16% 475,186
2010-12-20 2010-12-16 33.783 14,173 -213 0.16% 478,801
2010-12-16 2010-12-14 33.783 14,386 +1,492 0.16% 485,997
2010-12-15 2010-12-13 34.252 12,894 +2,131 0.15% 441,643
2010-12-14 2010-12-10 34.721 10,763 -852 0.14% 373,702
2010-12-13 2010-12-09 33.783 11,615 +426 0.15% 392,385
2010-12-10 2010-12-08 33.783 11,189 -213 0.15% 377,994
2010-12-09 2010-12-07 34.721 11,402 -373 0.15% 395,889
2010-12-08 2010-12-06 34.252 11,775 -693 0.16% 403,315
2010-12-06 2010-12-02 33.783 12,468 +586 0.17% 421,202
2010-12-03 2010-12-01 35.659 11,882 -533 0.16% 423,705
2010-12-02 2010-11-30 34.252 12,415 +800 0.16% 425,236
2010-12-01 2010-11-29 35.190 11,615 +1,491 0.15% 408,734
2010-11-30 2010-11-26 34.721 10,124 -3,303 0.13% 351,516
2010-11-29 2010-11-25 32.844 13,427 +5,222 0.19% 440,999
2010-11-26 2010-11-24 38.005 8,205 -1,066 0.12% 311,835
2010-11-25 2010-11-23 36.598 9,271 -426 0.13% 339,298
2010-11-24 2010-11-22 37.536 9,697 +319 0.14% 363,989
2010-11-23 2010-11-19 38.005 9,378 -799 0.13% 356,415
2010-11-22 2010-11-18 37.067 10,177 +373 0.14% 377,231
2010-11-19 2010-11-17 36.598 9,804 +853 0.14% 358,805
2010-11-18 2010-11-16 37.536 8,951 +1,598 0.13% 335,987
2010-11-17 2010-11-15 37.067 7,353 -1,279 0.10% 272,554
2010-11-12 2010-11-10 39.413 8,632 -1,065 0.12% 340,213
2010-11-11 2010-11-09 37.067 9,697 -853 0.14% 359,439
2010-11-10 2010-11-08 35.659 10,550 +533 0.15% 376,207
2010-11-09 2010-11-05 32.844 10,017 +1,066 0.14% 329,000
2010-11-08 2010-11-04 32.844 8,951 +2,131 0.13% 293,988
2010-11-03 2010-11-01 37.536 6,820 -533 0.10% 255,997
2010-11-02 2010-10-29 35.659 7,353 +533 0.10% 262,204
2010-10-14 2010-10-12 44.574 6,820 +746 0.10% 303,997
2010-10-12 2010-10-08 46.451 6,074 -746 0.09% 282,144
2010-10-11 2010-10-07 42.228 6,820 -53 0.10% 287,997
2010-10-08 2010-10-06 43.636 6,873 +53 0.10% 299,909
2010-10-06 2010-10-04 46.920 6,820 -426 0.10% 319,996
2010-10-05 2010-09-30 46.451 7,246 +1,065 0.11% 336,585
2010-10-04 2010-09-29 55.366 6,181 -1,065 0.09% 342,217
2010-09-30 2010-09-28 56.304 7,246 -320 0.11% 407,981
2010-09-29 2010-09-27 55.366 7,566 -53 0.11% 418,899
2010-09-28 2010-09-24 52.551 7,619 -54 0.11% 400,384
2010-09-24 2010-09-21 50.674 7,673 +853 0.12% 388,821
2010-09-22 2010-09-20 48.797 6,820 +533 0.10% 332,796
2010-09-17 2010-09-15 46.920 6,287 -6,394 0.09% 294,988
2010-09-15 2010-09-13 46.451 12,681 +1,066 0.19% 589,046
2010-09-14 2010-09-10 46.920 11,615 +426 0.18% 544,979
2010-09-10 2010-09-08 44.574 11,189 +1,065 0.17% 498,742
2010-09-09 2010-09-07 42.697 10,124 +2,558 0.15% 432,269
2010-09-06 2010-09-02 37.067 7,566 +320 0.11% 280,449
2010-05-31 2010-05-27 38.475 7,246 +959 0.13% 278,787
2010-05-20 2010-05-18 45.513 6,287 -1,865 0.11% 286,138
2010-05-19 2010-05-17 47.859 8,152 -426 0.15% 390,144
2010-05-12 2010-05-10 53.489 8,578 -1,599 0.15% 458,830
2010-05-11 2010-05-07 53.489 10,177 -213 0.18% 544,359
2010-05-10 2010-05-06 54.428 10,390 +746 0.19% 565,502
2010-05-07 2010-05-05 53.489 9,644 -959 0.17% 515,849
2010-05-06 2010-05-04 57.243 10,603 +1,439 0.19% 606,945
2010-05-05 2010-05-03 60.058 9,164 +692 0.16% 550,371
2010-04-28 2010-04-26 52.551 8,472 -213 0.15% 445,210
2010-04-27 2010-04-23 50.674 8,685 -533 0.16% 440,103
2010-04-23 2010-04-21 52.551 9,218 -4,262 0.17% 484,413
2010-04-21 2010-04-19 52.551 13,480 +905 0.24% 708,384
2010-04-20 2010-04-16 54.428 12,575 +533 0.23% 684,426
2010-04-19 2010-04-15 55.366 12,042 +427 0.22% 666,717
2010-04-16 2010-04-14 54.428 11,615 +639 0.21% 632,176
2010-04-15 2010-04-13 52.551 10,976 -853 0.20% 576,797
2010-04-14 2010-04-12 57.243 11,829 +2,078 0.21% 677,125
2010-03-30 2010-03-26 49.736 9,751 -639 0.18% 484,971
2010-03-26 2010-03-24 52.551 10,390 -1,492 0.19% 546,002
2010-03-24 2010-03-22 51.612 11,882 +533 0.21% 613,258
2010-03-23 2010-03-19 52.551 11,349 +320 0.20% 596,398
2010-03-22 2010-03-18 54.428 11,029 +1,598 0.20% 600,281
2010-03-19 2010-03-17 55.366 9,431 -106 0.17% 522,156
2010-03-17 2010-03-15 54.428 9,537 +1,864 0.17% 519,075
2010-03-16 2010-03-12 56.304 7,673 +2,665 0.14% 432,023
2010-03-15 2010-03-11 60.058 5,008 -480 0.09% 300,770
2010-03-12 2010-03-10 64.750 5,488 -693 0.10% 355,348
2010-03-11 2010-03-09 55.366 6,181 -4,635 0.11% 342,217
2010-03-09 2010-03-05 33.313 10,816 +5,275 0.19% 360,318
2010-03-05 2010-03-03 33.783 5,541 -853 0.10% 187,189
2010-03-03 2010-03-01 41.290 6,394 +1,066 0.11% 264,007
2010-02-25 2010-02-23 49.736 5,328 +852 0.10% 264,991
2010-02-11 2010-02-09 57.243 4,476 -2,983 0.08% 256,219
2010-02-09 2010-02-05 60.996 7,459 -1,066 0.13% 454,972
2010-01-27 2010-01-25 60.058 8,525 -639 0.15% 511,994
2010-01-26 2010-01-22 56.304 9,164 -214 0.16% 515,973
2010-01-25 2010-01-21 59.120 9,378 +427 0.17% 554,423
2010-01-19 2010-01-15 63.812 8,951 +213 0.16% 571,178
2010-01-08 2010-01-06 70.380 8,738 +1,492 0.16% 614,984
2010-01-07 2010-01-05 74.134 7,246 -427 0.13% 537,175
2010-01-05 2009-12-31 74.134 7,673 +640 0.14% 568,831
2010-01-04 2009-12-29 73.196 7,033 -853 0.13% 514,785
2009-12-30 2009-12-28 73.196 7,886 +1,918 0.14% 577,221
2009-12-29 2009-12-24 78.826 5,968 -1,065 0.11% 470,434
2009-12-28 2009-12-22 73.196 7,033 -213 0.13% 514,785
2009-12-23 2009-12-21 70.380 7,246 +852 0.13% 509,977
2009-12-22 2009-12-18 70.380 6,394 -213 0.11% 450,013
2009-12-21 2009-12-17 76.011 6,607 -1,066 0.12% 502,204
2009-12-18 2009-12-16 76.011 7,673 -1,491 0.14% 583,231
2009-12-17 2009-12-15 76.949 9,164 +1,065 0.16% 705,163
2009-12-16 2009-12-14 79.764 8,099 -1,492 0.15% 646,013
2009-12-15 2009-12-11 80.703 9,591 -1,278 0.17% 774,022
2009-12-11 2009-12-09 78.826 10,869 -853 0.20% 856,761
2009-12-08 2009-12-04 83.518 11,722 -3,197 0.21% 978,999
2009-12-07 2009-12-03 84.457 14,919 -852 0.27% 1,260,007
2009-12-02 2009-11-30 83.518 15,771 -427 0.28% 1,317,164
2009-11-30 2009-11-26 84.457 16,198 -1,492 0.32% 1,368,027
2009-11-27 2009-11-25 85.395 17,690 +640 0.35% 1,510,636
2009-11-26 2009-11-24 89.149 17,050 -1,492 0.34% 1,519,983
2009-11-24 2009-11-20 90.087 18,542 +852 0.37% 1,670,392
2009-11-23 2009-11-19 90.087 17,690 -426 0.35% 1,593,638
2009-11-20 2009-11-18 91.964 18,116 +1,236 0.36% 1,666,016
2009-11-19 2009-11-17 91.025 16,880 +1,492 0.34% 1,536,508
2009-11-18 2009-11-16 92.902 15,388 +640 0.31% 1,429,579
2009-11-17 2009-11-13 85.395 14,748 +1,065 0.29% 1,259,404
2009-11-13 2009-11-11 85.395 13,683 +1,066 0.27% 1,168,459
2009-11-11 2009-11-09 81.641 12,617 +3,197 0.25% 1,030,068
2009-11-10 2009-11-06 74.134 9,420 +213 0.19% 698,343
2009-10-28 2009-10-23 64.750 9,207 -1,066 0.18% 596,153
2009-10-06 2009-10-02 64.750 10,273 -213 0.20% 665,177
2009-10-02 2009-09-29 72.257 10,486 -1,066 0.21% 757,689
2009-09-30 2009-09-28 75.072 11,552 +1,066 0.23% 867,237
2009-09-29 2009-09-25 78.826 10,486 +1,279 0.21% 826,570
2009-09-28 2009-09-24 77.888 9,207 +1,918 0.18% 717,112
2009-09-25 2009-09-23 77.888 7,289 +853 0.14% 567,723
2009-09-24 2009-09-22 82.580 6,436 +1,065 0.13% 531,483
2009-09-22 2009-09-18 86.333 5,371 +640 0.11% 463,696
2009-09-21 2009-09-17 80.703 4,731 +426 0.09% 381,805
2009-09-18 2009-09-16 78.826 4,305 -1,279 0.09% 339,346
2009-09-08 2009-09-04 88.210 5,584 +639 0.11% 492,565
2009-08-31 2009-08-27 84.457 4,945 -639 0.10% 417,638
2009-08-28 2009-08-26 91.025 5,584 -426 0.11% 508,286
2009-08-27 2009-08-25 91.025 6,010 -1,066 0.12% 547,062
2009-08-26 2009-08-24 90.087 7,076 -1,279 0.14% 637,455
2009-08-25 2009-08-21 93.841 8,355 -1,065 0.17% 784,038
2009-08-24 2009-08-20 92.902 9,420 +1,279 0.19% 875,138
2009-08-21 2009-08-19 89.149 8,141 +852 0.16% 725,758
2009-08-18 2009-08-14 88.210 7,289 +1,066 0.14% 642,964
2009-08-14 2009-08-12 84.457 6,223 +255 0.12% 525,573
2009-08-11 2009-08-07 82.580 5,968 -1,705 0.12% 492,836
2009-07-29 2009-07-27 93.841 7,673 +1,705 0.15% 720,039
2009-07-23 2009-07-21 69.442 5,968 -1,065 0.12% 414,430
2009-07-13 2009-07-09 76.011 7,033 +639 0.14% 534,584
2009-07-10 2009-07-08 74.134 6,394 +640 0.13% 474,013
2009-07-09 2009-07-07 56.304 5,754 +1,065 0.11% 323,975
2009-07-07 2009-07-03 46.451 4,689 -1,065 0.09% 217,809
2009-06-08 2009-06-04 45.043 5,754 +639 0.11% 259,180
2009-05-19 2009-05-15 46.920 5,115 +2,131 0.12% 239,997
2009-05-18 2009-05-14 44.105 2,984 +1,492 0.07% 131,610
2009-05-06 2009-05-04 22.334 1,492 -1,066 0.04% 33,322
2009-05-05 2009-04-30 21.959 2,558 +1,066 0.06% 56,170
2008-09-23 2008-09-19 28.152 1,492 +213 0.04% 42,003
2008-09-22 2008-09-18 28.152 1,279 -426 0.03% 36,007
2008-09-19 2008-09-17 32.844 1,705 +639 0.04% 55,999
2008-09-16 2008-09-11 41.290 1,066 +640 0.03% 44,015
2008-06-10 2008-06-05 426 +383 0.07%
2008-06-05 2008-06-03 43 -383 0.01%
2007-06-26 2007-06-22 426 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top